Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
13 December 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 10 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.
|
Date of purchase: |
10 December 2021 |
|
Total number of shares purchased: |
436,000 |
|
Volume Weighted Average price paid per share: |
GBp 335.9907 |
|
Highest price paid per share: |
GBp 341.4000 |
|
Lowest price paid per share: |
GBp 332.7000 |
To date, Kingfisher has purchased 9,877,400 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
312,960 |
GBp 335.7139 |
|
BATE |
32,037 |
GBp 336.5157 |
|
CHIX |
68,129 |
GBp 337.3015 |
|
TRQX |
22,874 |
GBp 335.1375 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 10 December 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
340.5 |
08:00:13 |
XLON |
1,280 |
00288637770EXPA1 |
|
340.5 |
08:00:13 |
XLON |
131 |
00288637771EXPA1 |
|
339.8 |
08:04:27 |
XLON |
194 |
00288639311EXPA1 |
|
340.4 |
08:05:41 |
BATE |
5,855 |
00288639737EXPA1 |
|
340.6 |
08:13:42 |
CHIX |
2,749 |
00288641744EXPA1 |
|
340.6 |
08:13:42 |
CHIX |
336 |
00288641745EXPA1 |
|
340.6 |
08:13:42 |
CHIX |
3,017 |
00288641746EXPA1 |
|
340.5 |
08:14:17 |
CHIX |
2,285 |
00288641844EXPA1 |
|
340.5 |
08:14:17 |
XLON |
576 |
00288641845EXPA1 |
|
340.4 |
08:15:05 |
XLON |
1,446 |
00288642017EXPA1 |
|
341.2 |
08:19:17 |
XLON |
1,459 |
00288642727EXPA1 |
|
341.3 |
08:22:53 |
CHIX |
2,495 |
00288643394EXPA1 |
|
341.4 |
08:23:05 |
XLON |
3,446 |
00288643437EXPA1 |
|
341.4 |
08:23:05 |
XLON |
332 |
00288643438EXPA1 |
|
341.3 |
08:27:12 |
CHIX |
5,862 |
00288644192EXPA1 |
|
340.9 |
08:31:04 |
XLON |
1,428 |
00288645122EXPA1 |
|
340.8 |
08:33:38 |
XLON |
167 |
00288645605EXPA1 |
|
340.8 |
08:33:38 |
XLON |
382 |
00288645606EXPA1 |
|
340.8 |
08:33:38 |
XLON |
440 |
00288645607EXPA1 |
|
340.8 |
08:33:38 |
XLON |
693 |
00288645608EXPA1 |
|
340.6 |
08:35:41 |
XLON |
700 |
00288646079EXPA1 |
|
340.7 |
08:35:41 |
TRQX |
100 |
00288646080EXPA1 |
|
340.6 |
08:35:41 |
XLON |
318 |
00288646081EXPA1 |
|
340.7 |
08:35:41 |
BATE |
344 |
00288646082EXPA1 |
|
340.6 |
08:35:41 |
XLON |
609 |
00288646083EXPA1 |
|
340.7 |
08:35:41 |
BATE |
2,393 |
00288646084EXPA1 |
|
340.7 |
08:35:41 |
BATE |
370 |
00288646085EXPA1 |
|
339.8 |
08:38:26 |
XLON |
1,348 |
00288646841EXPA1 |
|
339.7 |
08:41:28 |
XLON |
1,410 |
00288647494EXPA1 |
|
339.5 |
08:43:04 |
XLON |
237 |
00288647731EXPA1 |
|
339.5 |
08:43:04 |
XLON |
1,304 |
00288647732EXPA1 |
|
339.4 |
08:43:08 |
XLON |
84 |
00288647760EXPA1 |
|
339.4 |
08:43:08 |
XLON |
1,306 |
00288647761EXPA1 |
|
339.4 |
08:43:08 |
XLON |
465 |
00288647762EXPA1 |
|
339.2 |
08:45:44 |
XLON |
2,117 |
00288648127EXPA1 |
|
339.3 |
08:51:08 |
XLON |
401 |
00288649038EXPA1 |
|
339.3 |
08:51:08 |
XLON |
1,441 |
00288649039EXPA1 |
|
339.5 |
08:53:59 |
CHIX |
1,049 |
00288649536EXPA1 |
|
339.5 |
08:55:37 |
TRQX |
497 |
00288649803EXPA1 |
|
339.4 |
08:55:37 |
XLON |
700 |
00288649804EXPA1 |
|
339.5 |
08:55:37 |
TRQX |
140 |
00288649805EXPA1 |
|
339.4 |
08:55:37 |
XLON |
534 |
00288649806EXPA1 |
|
339.5 |
08:55:37 |
TRQX |
514 |
00288649807EXPA1 |
|
339.4 |
08:55:37 |
BATE |
418 |
00288649808EXPA1 |
|
339.2 |
08:55:37 |
XLON |
526 |
00288649809EXPA1 |
|
339.4 |
08:55:37 |
TRQX |
600 |
00288649810EXPA1 |
|
339.2 |
08:55:37 |
XLON |
517 |
00288649811EXPA1 |
|
339.2 |
08:55:37 |
CHIX |
600 |
00288649812EXPA1 |
|
339.5 |
08:55:37 |
TRQX |
157 |
00288649813EXPA1 |
|
339.5 |
08:55:37 |
TRQX |
535 |
00288649814EXPA1 |
|
339.5 |
08:55:37 |
TRQX |
50 |
00288649815EXPA1 |
|
339.4 |
08:55:37 |
TRQX |
63 |
00288649816EXPA1 |
|
339.2 |
09:01:00 |
XLON |
1,559 |
00288651160EXPA1 |
|
339.2 |
09:01:00 |
XLON |
700 |
00288651161EXPA1 |
|
339.2 |
09:01:00 |
XLON |
700 |
00288651162EXPA1 |
|
339.2 |
09:01:07 |
XLON |
575 |
00288651193EXPA1 |
|
339.1 |
09:01:22 |
XLON |
867 |
00288651233EXPA1 |
|
338.8 |
09:06:35 |
XLON |
2,358 |
00288652254EXPA1 |
|
338.3 |
09:07:54 |
XLON |
598 |
00288652605EXPA1 |
|
338.3 |
09:07:54 |
XLON |
1,871 |
00288652606EXPA1 |
|
338.6 |
09:12:31 |
XLON |
384 |
00288653454EXPA1 |
|
338.8 |
09:15:20 |
CHIX |
189 |
00288653986EXPA1 |
|
338.8 |
09:15:20 |
CHIX |
872 |
00288653987EXPA1 |
|
338.8 |
09:15:20 |
CHIX |
1 |
00288653988EXPA1 |
|
338.8 |
09:15:21 |
CHIX |
4,367 |
00288653989EXPA1 |
|
338.7 |
09:16:42 |
XLON |
975 |
00288654372EXPA1 |
|
338.5 |
09:21:45 |
XLON |
865 |
00288655209EXPA1 |
|
338.4 |
09:21:47 |
CHIX |
72 |
00288655213EXPA1 |
|
338.4 |
09:21:47 |
CHIX |
79 |
00288655214EXPA1 |
|
338.4 |
09:21:47 |
CHIX |
160 |
00288655215EXPA1 |
|
338.3 |
09:22:20 |
CHIX |
923 |
00288655304EXPA1 |
|
338.3 |
09:22:20 |
XLON |
448 |
00288655305EXPA1 |
|
338.3 |
09:22:20 |
XLON |
1,166 |
00288655306EXPA1 |
|
338.4 |
09:24:28 |
XLON |
1,563 |
00288655657EXPA1 |
|
338.1 |
09:26:09 |
XLON |
992 |
00288656033EXPA1 |
|
337.9 |
09:28:55 |
XLON |
1,928 |
00288656562EXPA1 |
|
337.8 |
09:28:58 |
XLON |
115 |
00288656584EXPA1 |
|
338.0 |
09:36:11 |
BATE |
425 |
00288658077EXPA1 |
|
338.0 |
09:36:11 |
BATE |
566 |
00288658078EXPA1 |
|
338.1 |
09:37:41 |
CHIX |
239 |
00288658452EXPA1 |
|
338.1 |
09:37:41 |
CHIX |
251 |
00288658453EXPA1 |
|
338.1 |
09:37:41 |
CHIX |
436 |
00288658454EXPA1 |
|
338.1 |
09:37:41 |
CHIX |
1,222 |
00288658455EXPA1 |
|
338.1 |
09:37:41 |
CHIX |
235 |
00288658456EXPA1 |
|
338.1 |
09:37:41 |
CHIX |
1,317 |
00288658457EXPA1 |
|
338.0 |
09:37:46 |
XLON |
1,263 |
00288658476EXPA1 |
|
337.8 |
09:41:26 |
XLON |
416 |
00288659229EXPA1 |
|
338.2 |
09:47:26 |
CHIX |
813 |
00288660307EXPA1 |
|
338.2 |
09:47:26 |
CHIX |
750 |
00288660308EXPA1 |
|
338.2 |
09:47:26 |
XLON |
492 |
00288660309EXPA1 |
|
338.2 |
09:47:26 |
CHIX |
289 |
00288660310EXPA1 |
|
338.3 |
09:47:53 |
CHIX |
409 |
00288660403EXPA1 |
|
338.3 |
09:47:53 |
XLON |
118 |
00288660404EXPA1 |
|
338.3 |
09:47:53 |
CHIX |
86 |
00288660405EXPA1 |
|
338.3 |
09:47:53 |
XLON |
361 |
00288660406EXPA1 |
|
338.3 |
09:47:53 |
XLON |
1,100 |
00288660407EXPA1 |
|
338.3 |
09:47:53 |
XLON |
1,492 |
00288660408EXPA1 |
|
338.2 |
09:47:54 |
XLON |
1,499 |
00288660415EXPA1 |
|
337.7 |
09:51:31 |
XLON |
318 |
00288661148EXPA1 |
|
337.5 |
09:55:36 |
XLON |
1,867 |
00288662123EXPA1 |
|
337.5 |
09:55:36 |
CHIX |
981 |
00288662129EXPA1 |
|
337.5 |
10:01:06 |
XLON |
556 |
00288663564EXPA1 |
|
337.5 |
10:01:06 |
XLON |
2,684 |
00288663565EXPA1 |
|
337.3 |
10:02:08 |
XLON |
2,302 |
00288663768EXPA1 |
|
337.1 |
10:02:08 |
XLON |
75 |
00288663769EXPA1 |
|
337.1 |
10:08:40 |
XLON |
441 |
00288664935EXPA1 |
|
337.1 |
10:08:40 |
XLON |
1,128 |
00288664936EXPA1 |
|
336.9 |
10:10:52 |
XLON |
54 |
00288665359EXPA1 |
|
336.9 |
10:10:52 |
XLON |
1,550 |
00288665361EXPA1 |
|
336.7 |
10:11:08 |
XLON |
981 |
00288665406EXPA1 |
|
336.7 |
10:11:08 |
XLON |
994 |
00288665407EXPA1 |
|
336.5 |
10:12:49 |
XLON |
1,958 |
00288665792EXPA1 |
|
336.2 |
10:14:38 |
XLON |
1,638 |
00288666221EXPA1 |
|
335.9 |
10:17:57 |
XLON |
1,810 |
00288666829EXPA1 |
|
335.9 |
10:22:56 |
XLON |
1,429 |
00288667849EXPA1 |
|
336.0 |
10:22:56 |
BATE |
7 |
00288667856EXPA1 |
|
336.0 |
10:22:56 |
BATE |
686 |
00288667858EXPA1 |
|
336.0 |
10:22:56 |
BATE |
155 |
00288667860EXPA1 |
|
336.1 |
10:27:35 |
XLON |
1,850 |
00288668948EXPA1 |
|
335.8 |
10:28:43 |
XLON |
1,824 |
00288669121EXPA1 |
|
335.5 |
10:28:43 |
XLON |
1,226 |
00288669122EXPA1 |
|
335.3 |
10:31:27 |
XLON |
808 |
00288669788EXPA1 |
|
335.3 |
10:31:27 |
XLON |
819 |
00288669789EXPA1 |
|
335.5 |
10:37:46 |
XLON |
1,694 |
00288670839EXPA1 |
|
335.8 |
10:39:06 |
XLON |
1,780 |
00288671133EXPA1 |
|
335.9 |
10:44:13 |
XLON |
893 |
00288672011EXPA1 |
|
335.9 |
10:44:13 |
XLON |
775 |
00288672012EXPA1 |
|
335.8 |
10:44:47 |
XLON |
2,050 |
00288672096EXPA1 |
|
336.2 |
10:50:01 |
XLON |
334 |
00288673057EXPA1 |
|
336.2 |
10:50:01 |
XLON |
1,675 |
00288673058EXPA1 |
|
336.9 |
10:50:54 |
XLON |
424 |
00288673242EXPA1 |
|
336.9 |
10:50:58 |
XLON |
860 |
00288673249EXPA1 |
|
336.9 |
10:50:58 |
XLON |
1,270 |
00288673250EXPA1 |
|
336.8 |
10:56:13 |
XLON |
1,072 |
00288674301EXPA1 |
|
336.8 |
10:56:13 |
XLON |
919 |
00288674302EXPA1 |
|
336.6 |
10:57:38 |
XLON |
1,490 |
00288674603EXPA1 |
|
336.5 |
10:58:51 |
XLON |
1,619 |
00288674832EXPA1 |
|
336.0 |
11:01:42 |
XLON |
1,760 |
00288675327EXPA1 |
|
335.9 |
11:06:00 |
XLON |
846 |
00288676110EXPA1 |
|
335.9 |
11:06:00 |
XLON |
309 |
00288676111EXPA1 |
|
335.6 |
11:07:47 |
XLON |
617 |
00288676646EXPA1 |
|
335.6 |
11:07:47 |
XLON |
1,419 |
00288676647EXPA1 |
|
335.5 |
11:09:04 |
XLON |
1,326 |
00288676927EXPA1 |
|
335.5 |
11:11:42 |
TRQX |
32 |
00288677268EXPA1 |
|
335.5 |
11:12:07 |
XLON |
1,233 |
00288677325EXPA1 |
|
335.5 |
11:12:07 |
XLON |
38 |
00288677326EXPA1 |
|
335.5 |
11:12:12 |
XLON |
700 |
00288677348EXPA1 |
|
335.6 |
11:12:12 |
TRQX |
503 |
00288677349EXPA1 |
|
335.5 |
11:12:12 |
BATE |
513 |
00288677350EXPA1 |
|
335.6 |
11:12:12 |
TRQX |
582 |
00288677351EXPA1 |
|
335.5 |
11:12:12 |
CHIX |
251 |
00288677352EXPA1 |
|
335.4 |
11:12:12 |
XLON |
1,575 |
00288677353EXPA1 |
|
335.4 |
11:12:12 |
XLON |
1,148 |
00288677354EXPA1 |
|
335.2 |
11:16:40 |
XLON |
1,527 |
00288678017EXPA1 |
|
335.2 |
11:16:40 |
XLON |
564 |
00288678018EXPA1 |
|
335.2 |
11:17:06 |
XLON |
1,443 |
00288678128EXPA1 |
|
335.0 |
11:19:46 |
XLON |
1,486 |
00288678620EXPA1 |
|
335.0 |
11:19:46 |
XLON |
301 |
00288678621EXPA1 |
|
334.7 |
11:25:38 |
XLON |
1,651 |
00288679692EXPA1 |
|
334.9 |
11:29:36 |
XLON |
1,809 |
00288680223EXPA1 |
|
335.0 |
11:33:02 |
CHIX |
617 |
00288680922EXPA1 |
|
335.0 |
11:33:25 |
CHIX |
1,383 |
00288680967EXPA1 |
|
334.9 |
11:34:01 |
XLON |
946 |
00288681023EXPA1 |
|
334.9 |
11:34:01 |
XLON |
138 |
00288681024EXPA1 |
|
334.9 |
11:34:01 |
XLON |
1,019 |
00288681025EXPA1 |
|
335.1 |
11:43:17 |
XLON |
700 |
00288682601EXPA1 |
|
335.1 |
11:43:17 |
XLON |
926 |
00288682602EXPA1 |
|
335.1 |
11:43:17 |
XLON |
774 |
00288682603EXPA1 |
|
335.1 |
11:43:17 |
XLON |
3,292 |
00288682604EXPA1 |
|
334.9 |
11:53:27 |
XLON |
700 |
00288684548EXPA1 |
|
334.9 |
11:53:27 |
XLON |
1,108 |
00288684550EXPA1 |
|
334.9 |
11:53:27 |
CHIX |
1,216 |
00288684551EXPA1 |
|
335.0 |
11:54:57 |
XLON |
2,407 |
00288684920EXPA1 |
|
334.8 |
11:57:39 |
XLON |
1,167 |
00288685648EXPA1 |
|
334.8 |
12:05:09 |
BATE |
232 |
00288687421EXPA1 |
|
334.8 |
12:05:09 |
BATE |
406 |
00288687422EXPA1 |
|
334.7 |
12:05:09 |
BATE |
613 |
00288687423EXPA1 |
|
334.7 |
12:05:09 |
BATE |
55 |
00288687424EXPA1 |
|
334.7 |
12:05:09 |
XLON |
700 |
00288687425EXPA1 |
|
334.8 |
12:05:09 |
BATE |
415 |
00288687426EXPA1 |
|
334.7 |
12:05:09 |
XLON |
700 |
00288687427EXPA1 |
|
334.7 |
12:05:09 |
XLON |
14 |
00288687428EXPA1 |
|
334.7 |
12:05:09 |
XLON |
700 |
00288687429EXPA1 |
|
334.6 |
12:05:21 |
XLON |
1,745 |
00288687465EXPA1 |
|
334.4 |
12:11:02 |
XLON |
1,600 |
00288688665EXPA1 |
|
334.4 |
12:11:02 |
XLON |
141 |
00288688666EXPA1 |
|
334.4 |
12:18:22 |
TRQX |
2,231 |
00288690120EXPA1 |
|
334.4 |
12:18:22 |
TRQX |
26 |
00288690121EXPA1 |
|
334.4 |
12:18:22 |
TRQX |
536 |
00288690122EXPA1 |
|
334.4 |
12:18:22 |
TRQX |
87 |
00288690123EXPA1 |
|
334.4 |
12:18:22 |
TRQX |
90 |
00288690124EXPA1 |
|
334.4 |
12:18:22 |
TRQX |
26 |
00288690125EXPA1 |
|
334.4 |
12:18:22 |
TRQX |
26 |
00288690126EXPA1 |
|
334.4 |
12:18:22 |
TRQX |
26 |
00288690127EXPA1 |
|
334.4 |
12:18:22 |
TRQX |
26 |
00288690128EXPA1 |
|
334.4 |
12:18:22 |
TRQX |
26 |
00288690129EXPA1 |
|
334.4 |
12:18:22 |
TRQX |
26 |
00288690130EXPA1 |
|
334.4 |
12:18:22 |
TRQX |
58 |
00288690131EXPA1 |
|
334.2 |
12:20:26 |
XLON |
2,245 |
00288690485EXPA1 |
|
334.1 |
12:25:32 |
XLON |
1,060 |
00288691350EXPA1 |
|
334.5 |
12:27:59 |
CHIX |
777 |
00288691926EXPA1 |
|
334.5 |
12:27:59 |
CHIX |
1,546 |
00288691927EXPA1 |
|
334.3 |
12:34:25 |
XLON |
2,075 |
00288693304EXPA1 |
|
334.5 |
12:39:43 |
CHIX |
531 |
00288694263EXPA1 |
|
334.5 |
12:39:43 |
CHIX |
350 |
00288694264EXPA1 |
|
334.5 |
12:39:43 |
CHIX |
925 |
00288694265EXPA1 |
|
334.5 |
12:39:43 |
XLON |
700 |
00288694266EXPA1 |
|
334.5 |
12:39:43 |
XLON |
1,200 |
00288694267EXPA1 |
|
334.5 |
12:39:43 |
XLON |
564 |
00288694268EXPA1 |
|
334.5 |
12:39:43 |
XLON |
1,296 |
00288694269EXPA1 |
|
333.8 |
12:47:14 |
XLON |
1,865 |
00288695639EXPA1 |
|
333.7 |
12:49:35 |
XLON |
1,851 |
00288696130EXPA1 |
|
334.4 |
12:54:52 |
XLON |
1,786 |
00288697265EXPA1 |
|
334.6 |
13:01:04 |
CHIX |
1,380 |
00288698546EXPA1 |
|
334.6 |
13:01:04 |
CHIX |
448 |
00288698547EXPA1 |
|
334.6 |
13:01:05 |
XLON |
400 |
00288698548EXPA1 |
|
334.6 |
13:01:26 |
XLON |
2,525 |
00288698655EXPA1 |
|
334.6 |
13:01:26 |
CHIX |
1,139 |
00288698656EXPA1 |
|
334.8 |
13:11:45 |
CHIX |
9 |
00288701128EXPA1 |
|
334.9 |
13:11:50 |
CHIX |
523 |
00288701135EXPA1 |
|
334.9 |
13:11:56 |
CHIX |
625 |
00288701156EXPA1 |
|
334.9 |
13:11:56 |
CHIX |
730 |
00288701157EXPA1 |
|
334.9 |
13:11:56 |
XLON |
785 |
00288701158EXPA1 |
|
334.9 |
13:11:56 |
XLON |
3,020 |
00288701159EXPA1 |
|
334.8 |
13:15:52 |
XLON |
385 |
00288701881EXPA1 |
|
334.8 |
13:15:52 |
XLON |
700 |
00288701892EXPA1 |
|
334.8 |
13:15:52 |
XLON |
1,053 |
00288701893EXPA1 |
|
334.9 |
13:22:57 |
XLON |
1,241 |
00288703318EXPA1 |
|
334.9 |
13:22:57 |
XLON |
507 |
00288703319EXPA1 |
|
334.8 |
13:22:58 |
XLON |
1,580 |
00288703323EXPA1 |
|
334.6 |
13:23:30 |
XLON |
771 |
00288703656EXPA1 |
|
334.4 |
13:25:09 |
XLON |
1,143 |
00288703962EXPA1 |
|
335.5 |
13:32:48 |
XLON |
1,656 |
00288706254EXPA1 |
|
335.4 |
13:32:54 |
XLON |
1,103 |
00288706326EXPA1 |
|
335.4 |
13:32:54 |
XLON |
356 |
00288706327EXPA1 |
|
335.9 |
13:36:20 |
XLON |
659 |
00288707424EXPA1 |
|
335.9 |
13:36:20 |
XLON |
1,169 |
00288707425EXPA1 |
|
336.4 |
13:38:12 |
XLON |
1,621 |
00288708037EXPA1 |
|
336.4 |
13:38:12 |
XLON |
1,200 |
00288708044EXPA1 |
|
336.4 |
13:38:12 |
XLON |
476 |
00288708045EXPA1 |
|
336.4 |
13:38:12 |
XLON |
295 |
00288708049EXPA1 |
|
336.8 |
13:45:19 |
XLON |
1,696 |
00288709915EXPA1 |
|
336.7 |
13:46:42 |
XLON |
1,532 |
00288710206EXPA1 |
|
336.6 |
13:48:57 |
XLON |
1,685 |
00288710744EXPA1 |
|
336.5 |
13:49:26 |
XLON |
461 |
00288710839EXPA1 |
|
336.7 |
13:54:19 |
CHIX |
1,870 |
00288711847EXPA1 |
|
336.7 |
13:54:19 |
XLON |
1,109 |
00288711848EXPA1 |
|
336.7 |
13:54:19 |
XLON |
2,898 |
00288711849EXPA1 |
|
336.4 |
14:02:05 |
CHIX |
1,222 |
00288713874EXPA1 |
|
336.4 |
14:02:05 |
CHIX |
527 |
00288713875EXPA1 |
|
336.4 |
14:02:05 |
XLON |
650 |
00288713876EXPA1 |
|
336.4 |
14:02:05 |
CHIX |
1,222 |
00288713877EXPA1 |
|
336.3 |
14:02:05 |
XLON |
75 |
00288713879EXPA1 |
|
336.3 |
14:02:05 |
XLON |
1,353 |
00288713881EXPA1 |
|
336.2 |
14:02:18 |
XLON |
637 |
00288713942EXPA1 |
|
336.4 |
14:06:45 |
XLON |
1,642 |
00288715058EXPA1 |
|
336.3 |
14:06:45 |
XLON |
1,692 |
00288715059EXPA1 |
|
336.2 |
14:07:52 |
XLON |
727 |
00288715265EXPA1 |
|
336.2 |
14:15:19 |
XLON |
2,957 |
00288717062EXPA1 |
|
336.2 |
14:15:19 |
CHIX |
1,073 |
00288717063EXPA1 |
|
336.2 |
14:15:19 |
XLON |
993 |
00288717064EXPA1 |
|
336.2 |
14:15:19 |
CHIX |
657 |
00288717065EXPA1 |
|
335.5 |
14:19:09 |
XLON |
1,568 |
00288718013EXPA1 |
|
336.1 |
14:25:10 |
BATE |
225 |
00288720315EXPA1 |
|
336.1 |
14:25:10 |
BATE |
113 |
00288720316EXPA1 |
|
336.1 |
14:25:10 |
BATE |
100 |
00288720317EXPA1 |
|
336.1 |
14:25:10 |
BATE |
78 |
00288720318EXPA1 |
|
336.1 |
14:25:10 |
BATE |
275 |
00288720319EXPA1 |
|
336.1 |
14:25:10 |
BATE |
1,868 |
00288720320EXPA1 |
|
336.1 |
14:25:10 |
BATE |
3,221 |
00288720321EXPA1 |
|
335.9 |
14:27:38 |
XLON |
238 |
00288721025EXPA1 |
|
335.9 |
14:27:38 |
XLON |
432 |
00288721026EXPA1 |
|
335.8 |
14:29:22 |
XLON |
844 |
00288721442EXPA1 |
|
335.7 |
14:29:27 |
XLON |
1,802 |
00288721457EXPA1 |
|
335.8 |
14:30:51 |
XLON |
517 |
00288721946EXPA1 |
|
335.9 |
14:33:36 |
TRQX |
503 |
00288723048EXPA1 |
|
335.9 |
14:33:36 |
XLON |
700 |
00288723049EXPA1 |
|
335.9 |
14:33:36 |
XLON |
479 |
00288723050EXPA1 |
|
335.9 |
14:33:36 |
BATE |
123 |
00288723051EXPA1 |
|
335.9 |
14:33:36 |
XLON |
690 |
00288723052EXPA1 |
|
335.9 |
14:33:36 |
CHIX |
12 |
00288723053EXPA1 |
|
335.9 |
14:33:36 |
TRQX |
110 |
00288723054EXPA1 |
|
335.9 |
14:33:36 |
CHIX |
87 |
00288723055EXPA1 |
|
335.9 |
14:33:36 |
BATE |
754 |
00288723056EXPA1 |
|
335.9 |
14:33:36 |
CHIX |
268 |
00288723057EXPA1 |
|
335.9 |
14:33:36 |
BATE |
332 |
00288723058EXPA1 |
|
335.9 |
14:33:36 |
XLON |
153 |
00288723059EXPA1 |
|
335.9 |
14:33:36 |
CHIX |
44 |
00288723060EXPA1 |
|
335.9 |
14:33:36 |
BATE |
379 |
00288723061EXPA1 |
|
335.9 |
14:33:36 |
BATE |
44 |
00288723062EXPA1 |
|
335.8 |
14:35:23 |
XLON |
1,632 |
00288723712EXPA1 |
|
335.7 |
14:35:24 |
XLON |
1,662 |
00288723715EXPA1 |
|
335.6 |
14:35:25 |
XLON |
711 |
00288723719EXPA1 |
|
335.6 |
14:36:31 |
XLON |
1,514 |
00288724137EXPA1 |
|
336.0 |
14:39:29 |
XLON |
890 |
00288725086EXPA1 |
|
336.0 |
14:39:29 |
XLON |
569 |
00288725088EXPA1 |
|
335.9 |
14:40:19 |
XLON |
1,673 |
00288725582EXPA1 |
|
335.8 |
14:42:45 |
BATE |
778 |
00288726763EXPA1 |
|
335.8 |
14:42:45 |
CHIX |
841 |
00288726764EXPA1 |
|
335.7 |
14:43:25 |
XLON |
1,400 |
00288727059EXPA1 |
|
335.7 |
14:43:25 |
XLON |
436 |
00288727060EXPA1 |
|
335.6 |
14:43:32 |
XLON |
1,906 |
00288727103EXPA1 |
|
335.5 |
14:44:45 |
XLON |
1,118 |
00288727607EXPA1 |
|
335.5 |
14:44:45 |
XLON |
64 |
00288727608EXPA1 |
|
335.4 |
14:45:25 |
XLON |
284 |
00288728122EXPA1 |
|
335.3 |
14:45:44 |
XLON |
1,486 |
00288728368EXPA1 |
|
335.1 |
14:48:00 |
XLON |
1,300 |
00288729801EXPA1 |
|
335.3 |
14:49:20 |
XLON |
124 |
00288730388EXPA1 |
|
335.3 |
14:49:20 |
XLON |
1,341 |
00288730389EXPA1 |
|
335.3 |
14:51:24 |
BATE |
36 |
00288731626EXPA1 |
|
335.3 |
14:51:24 |
BATE |
346 |
00288731627EXPA1 |
|
335.3 |
14:51:24 |
XLON |
1,283 |
00288731628EXPA1 |
|
335.2 |
14:51:58 |
XLON |
1,562 |
00288731863EXPA1 |
|
335.1 |
14:53:56 |
CHIX |
3,180 |
00288732816EXPA1 |
|
335.0 |
14:54:23 |
XLON |
1,564 |
00288733059EXPA1 |
|
334.8 |
14:56:16 |
XLON |
1,472 |
00288733890EXPA1 |
|
334.9 |
14:59:09 |
TRQX |
370 |
00288735014EXPA1 |
|
334.9 |
14:59:09 |
TRQX |
26 |
00288735015EXPA1 |
|
334.9 |
14:59:09 |
TRQX |
563 |
00288735016EXPA1 |
|
334.9 |
14:59:09 |
TRQX |
228 |
00288735017EXPA1 |
|
335.1 |
15:00:04 |
XLON |
418 |
00288735381EXPA1 |
|
335.1 |
15:00:04 |
CHIX |
61 |
00288735386EXPA1 |
|
335.1 |
15:00:04 |
CHIX |
1,234 |
00288735387EXPA1 |
|
335.1 |
15:00:04 |
CHIX |
206 |
00288735389EXPA1 |
|
335.1 |
15:00:04 |
XLON |
558 |
00288735393EXPA1 |
|
335.1 |
15:00:04 |
XLON |
2,815 |
00288735396EXPA1 |
|
335.1 |
15:01:11 |
XLON |
1,653 |
00288735866EXPA1 |
|
335.3 |
15:03:26 |
CHIX |
1,087 |
00288736753EXPA1 |
|
335.3 |
15:03:55 |
XLON |
2,865 |
00288736890EXPA1 |
|
335.3 |
15:03:55 |
CHIX |
1,253 |
00288736891EXPA1 |
|
335.2 |
15:04:28 |
XLON |
1,290 |
00288737102EXPA1 |
|
335.1 |
15:06:47 |
XLON |
1,753 |
00288738103EXPA1 |
|
335.1 |
15:09:26 |
XLON |
1,112 |
00288739077EXPA1 |
|
335.1 |
15:09:26 |
CHIX |
401 |
00288739078EXPA1 |
|
335.1 |
15:09:26 |
CHIX |
2,608 |
00288739079EXPA1 |
|
335.0 |
15:10:42 |
XLON |
1,468 |
00288739521EXPA1 |
|
334.9 |
15:11:16 |
XLON |
324 |
00288739784EXPA1 |
|
334.9 |
15:11:16 |
XLON |
152 |
00288739785EXPA1 |
|
334.9 |
15:11:16 |
XLON |
546 |
00288739786EXPA1 |
|
334.9 |
15:11:16 |
XLON |
291 |
00288739787EXPA1 |
|
334.9 |
15:14:40 |
XLON |
323 |
00288740958EXPA1 |
|
335.0 |
15:15:02 |
TRQX |
18 |
00288741115EXPA1 |
|
335.0 |
15:15:02 |
TRQX |
504 |
00288741116EXPA1 |
|
335.2 |
15:15:45 |
BATE |
1,600 |
00288741363EXPA1 |
|
335.2 |
15:15:45 |
BATE |
336 |
00288741364EXPA1 |
|
335.2 |
15:15:45 |
CHIX |
441 |
00288741365EXPA1 |
|
335.2 |
15:15:45 |
CHIX |
698 |
00288741366EXPA1 |
|
335.2 |
15:15:45 |
XLON |
2,541 |
00288741367EXPA1 |
|
335.5 |
15:20:07 |
TRQX |
1,600 |
00288743241EXPA1 |
|
335.5 |
15:20:07 |
TRQX |
4,329 |
00288743242EXPA1 |
|
335.4 |
15:20:55 |
XLON |
690 |
00288743504EXPA1 |
|
335.3 |
15:21:01 |
XLON |
70 |
00288743535EXPA1 |
|
335.3 |
15:23:42 |
XLON |
560 |
00288744357EXPA1 |
|
335.3 |
15:25:46 |
XLON |
4,045 |
00288745280EXPA1 |
|
335.2 |
15:26:09 |
XLON |
1,494 |
00288745455EXPA1 |
|
335.0 |
15:26:15 |
XLON |
56 |
00288745481EXPA1 |
|
335.0 |
15:26:15 |
XLON |
231 |
00288745482EXPA1 |
|
334.9 |
15:27:14 |
XLON |
547 |
00288745823EXPA1 |
|
334.8 |
15:28:40 |
XLON |
241 |
00288746289EXPA1 |
|
334.8 |
15:28:45 |
XLON |
601 |
00288746348EXPA1 |
|
334.7 |
15:30:59 |
XLON |
923 |
00288747279EXPA1 |
|
334.5 |
15:31:09 |
XLON |
1,453 |
00288747439EXPA1 |
|
334.6 |
15:32:53 |
XLON |
181 |
00288748074EXPA1 |
|
334.7 |
15:32:59 |
XLON |
25 |
00288748124EXPA1 |
|
334.7 |
15:32:59 |
XLON |
174 |
00288748127EXPA1 |
|
334.7 |
15:32:59 |
CHIX |
228 |
00288748128EXPA1 |
|
334.7 |
15:32:59 |
CHIX |
81 |
00288748129EXPA1 |
|
334.7 |
15:32:59 |
CHIX |
685 |
00288748130EXPA1 |
|
334.7 |
15:32:59 |
CHIX |
248 |
00288748131EXPA1 |
|
334.7 |
15:32:59 |
XLON |
1,487 |
00288748132EXPA1 |
|
334.7 |
15:32:59 |
XLON |
1,421 |
00288748133EXPA1 |
|
334.6 |
15:33:04 |
XLON |
608 |
00288748181EXPA1 |
|
334.6 |
15:33:04 |
XLON |
528 |
00288748183EXPA1 |
|
334.4 |
15:34:07 |
XLON |
280 |
00288748736EXPA1 |
|
334.1 |
15:35:37 |
XLON |
931 |
00288749546EXPA1 |
|
334.1 |
15:38:07 |
CHIX |
838 |
00288750729EXPA1 |
|
334.1 |
15:38:07 |
CHIX |
850 |
00288750730EXPA1 |
|
334.1 |
15:38:07 |
XLON |
800 |
00288750731EXPA1 |
|
334.1 |
15:38:07 |
XLON |
347 |
00288750732EXPA1 |
|
334.1 |
15:38:07 |
XLON |
1,331 |
00288750733EXPA1 |
|
334.1 |
15:38:07 |
XLON |
1,876 |
00288750734EXPA1 |
|
334.0 |
15:40:02 |
XLON |
756 |
00288751482EXPA1 |
|
333.9 |
15:40:09 |
XLON |
1,257 |
00288751560EXPA1 |
|
333.7 |
15:40:45 |
XLON |
775 |
00288751783EXPA1 |
|
333.6 |
15:41:51 |
XLON |
905 |
00288752096EXPA1 |
|
333.4 |
15:43:22 |
XLON |
1,226 |
00288752748EXPA1 |
|
333.5 |
15:44:13 |
XLON |
736 |
00288753139EXPA1 |
|
333.5 |
15:44:13 |
XLON |
476 |
00288753140EXPA1 |
|
333.4 |
15:46:06 |
XLON |
1,570 |
00288753893EXPA1 |
|
333.7 |
15:47:34 |
TRQX |
1,600 |
00288754543EXPA1 |
|
333.7 |
15:47:34 |
TRQX |
3,952 |
00288754544EXPA1 |
|
333.5 |
15:49:09 |
XLON |
722 |
00288755131EXPA1 |
|
333.4 |
15:50:04 |
XLON |
688 |
00288755559EXPA1 |
|
333.3 |
15:51:03 |
XLON |
706 |
00288756016EXPA1 |
|
333.3 |
15:52:15 |
XLON |
638 |
00288756490EXPA1 |
|
333.3 |
15:53:40 |
TRQX |
545 |
00288757303EXPA1 |
|
333.3 |
15:53:40 |
TRQX |
473 |
00288757304EXPA1 |
|
333.3 |
15:53:40 |
XLON |
841 |
00288757305EXPA1 |
|
333.3 |
15:53:40 |
XLON |
420 |
00288757306EXPA1 |
|
333.3 |
15:53:40 |
XLON |
1,595 |
00288757307EXPA1 |
|
333.3 |
15:56:13 |
TRQX |
589 |
00288758617EXPA1 |
|
333.3 |
15:56:13 |
XLON |
1,286 |
00288758618EXPA1 |
|
333.3 |
15:56:13 |
XLON |
593 |
00288758619EXPA1 |
|
333.3 |
15:56:13 |
XLON |
198 |
00288758620EXPA1 |
|
333.3 |
15:56:13 |
CHIX |
177 |
00288758621EXPA1 |
|
333.3 |
15:56:13 |
BATE |
106 |
00288758622EXPA1 |
|
333.3 |
15:56:13 |
XLON |
800 |
00288758623EXPA1 |
|
333.3 |
15:56:13 |
CHIX |
35 |
00288758624EXPA1 |
|
333.3 |
15:56:13 |
XLON |
428 |
00288758625EXPA1 |
|
333.3 |
15:56:13 |
BATE |
311 |
00288758626EXPA1 |
|
333.3 |
15:56:13 |
BATE |
658 |
00288758627EXPA1 |
|
333.3 |
15:56:13 |
CHIX |
204 |
00288758628EXPA1 |
|
333.4 |
16:00:17 |
XLON |
415 |
00288761305EXPA1 |
|
333.4 |
16:00:17 |
XLON |
198 |
00288761308EXPA1 |
|
333.4 |
16:00:17 |
XLON |
759 |
00288761309EXPA1 |
|
333.4 |
16:00:17 |
XLON |
537 |
00288761310EXPA1 |
|
333.4 |
16:00:17 |
BATE |
449 |
00288761311EXPA1 |
|
333.4 |
16:00:17 |
CHIX |
294 |
00288761313EXPA1 |
|
333.4 |
16:00:17 |
BATE |
315 |
00288761314EXPA1 |
|
333.4 |
16:00:17 |
XLON |
2,328 |
00288761315EXPA1 |
|
333.4 |
16:00:17 |
XLON |
39 |
00288761316EXPA1 |
|
333.3 |
16:03:14 |
XLON |
787 |
00288763344EXPA1 |
|
333.3 |
16:03:14 |
XLON |
48 |
00288763345EXPA1 |
|
333.3 |
16:03:51 |
XLON |
1,721 |
00288763713EXPA1 |
|
333.3 |
16:03:51 |
BATE |
1,138 |
00288763714EXPA1 |
|
333.3 |
16:03:51 |
XLON |
430 |
00288763715EXPA1 |
|
333.3 |
16:03:51 |
CHIX |
413 |
00288763716EXPA1 |
|
333.3 |
16:03:51 |
BATE |
475 |
00288763717EXPA1 |
|
333.3 |
16:03:51 |
XLON |
398 |
00288763718EXPA1 |
|
333.3 |
16:03:51 |
CHIX |
407 |
00288763719EXPA1 |
|
333.3 |
16:03:51 |
XLON |
248 |
00288763721EXPA1 |
|
333.2 |
16:04:33 |
XLON |
903 |
00288764258EXPA1 |
|
333.1 |
16:04:36 |
XLON |
695 |
00288764286EXPA1 |
|
333.1 |
16:05:48 |
XLON |
805 |
00288765299EXPA1 |
|
333.1 |
16:05:48 |
XLON |
938 |
00288765300EXPA1 |
|
333.0 |
16:08:43 |
XLON |
636 |
00288767471EXPA1 |
|
333.0 |
16:08:43 |
XLON |
1,400 |
00288767518EXPA1 |
|
332.9 |
16:09:20 |
XLON |
1,257 |
00288768162EXPA1 |
|
332.9 |
16:09:20 |
XLON |
247 |
00288768163EXPA1 |
|
332.8 |
16:11:06 |
XLON |
1,221 |
00288769195EXPA1 |
|
332.7 |
16:11:35 |
XLON |
104 |
00288769392EXPA1 |
|
332.7 |
16:11:35 |
XLON |
2,290 |
00288769393EXPA1 |
|
332.8 |
16:13:30 |
BATE |
443 |
00288770536EXPA1 |
|
332.8 |
16:13:30 |
XLON |
700 |
00288770537EXPA1 |
|
332.8 |
16:13:30 |
XLON |
2,015 |
00288770538EXPA1 |
|
332.8 |
16:13:30 |
XLON |
122 |
00288770539EXPA1 |
|
332.8 |
16:13:30 |
XLON |
1,742 |
00288770540EXPA1 |
|
332.9 |
16:16:05 |
XLON |
1,490 |
00288772087EXPA1 |
|
332.9 |
16:17:26 |
XLON |
1,350 |
00288772717EXPA1 |
|
332.9 |
16:17:27 |
XLON |
1,455 |
00288772724EXPA1 |
|
332.9 |
16:19:04 |
XLON |
462 |
00288773728EXPA1 |
|
332.9 |
16:19:04 |
CHIX |
71 |
00288773729EXPA1 |
|
332.9 |
16:19:31 |
XLON |
210 |
00288774026EXPA1 |
|
332.9 |
16:19:31 |
XLON |
922 |
00288774027EXPA1 |
|
332.9 |
16:19:31 |
TRQX |
507 |
00288774028EXPA1 |
|
332.9 |
16:19:31 |
XLON |
602 |
00288774030EXPA1 |
|
332.9 |
16:19:31 |
XLON |
415 |
00288774032EXPA1 |
|
332.9 |
16:19:31 |
XLON |
414 |
00288774033EXPA1 |
|
332.9 |
16:19:31 |
CHIX |
72 |
00288774036EXPA1 |
|
332.9 |
16:21:22 |
BATE |
1,006 |
00288775042EXPA1 |
|
332.9 |
16:21:22 |
XLON |
431 |
00288775044EXPA1 |
|
332.9 |
16:21:22 |
XLON |
430 |
00288775045EXPA1 |
|
332.9 |
16:21:22 |
XLON |
946 |
00288775046EXPA1 |
|
332.9 |
16:21:22 |
XLON |
430 |
00288775048EXPA1 |
|
332.9 |
16:21:22 |
XLON |
317 |
00288775049EXPA1 |
|
332.9 |
16:23:03 |
BATE |
750 |
00288776382EXPA1 |
|
332.9 |
16:23:03 |
XLON |
584 |
00288776383EXPA1 |
|
332.9 |
16:23:03 |
BATE |
1,242 |
00288776384EXPA1 |
|
332.9 |
16:23:03 |
XLON |
431 |
00288776385EXPA1 |
|
332.9 |
16:23:03 |
XLON |
431 |
00288776386EXPA1 |
|
332.9 |
16:23:03 |
XLON |
312 |
00288776388EXPA1 |
|
332.9 |
16:23:03 |
BATE |
659 |
00288776389EXPA1 |
|
332.9 |
16:23:03 |
BATE |
424 |
00288776391EXPA1 |
|
332.9 |
16:24:28 |
XLON |
700 |
00288777357EXPA1 |
|
332.9 |
16:24:28 |
XLON |
1,120 |
00288777358EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Johnson Matthey
- 2 hours ago ASOS
- 2 hours ago Coca-Cola Europacific Partners (DI)
- 2 hours ago Liontrust Asset Management
- 2 hours ago Liontrust Asset Management