Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
11 February 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 10 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited (" Barclays ") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme "). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
10 February 2022 |
|
Total number of shares purchased: |
1,000,000 |
|
Volume Weighted Average price paid per share: |
GBp 316.6813 |
|
Highest price paid per share: |
GBp 316.6813 |
|
Lowest price paid per share: |
GBp 316.6813 |
To date, Kingfisher has purchased 11,180,057 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
London Stock Exchange |
679,726 |
316.8557 |
|
BATS Europe |
84,778 |
315.9758 |
|
Chi-X Europe |
85,548 |
315.9566 |
|
Turquoise |
66,432 |
315.8117 |
|
Aquis Exchange |
83,516 |
316.0374 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 25 January 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
|||
|
316.4 |
08:00:01 |
XLON |
35 |
592096857812084000 |
|
|||
|
316.4 |
08:00:01 |
XLON |
100 |
592096857812084000 |
|
|||
|
316.4 |
08:00:01 |
XLON |
331 |
592096857812084000 |
|
|||
|
316.4 |
08:00:01 |
XLON |
70 |
606170608264435000 |
|
|||
|
316.4 |
08:00:01 |
XLON |
4 |
606170608264435000 |
|
|||
|
316.4 |
08:00:01 |
XLON |
105 |
606170608264435000 |
|
|||
|
316.4 |
08:00:01 |
XLON |
225 |
606170608264435000 |
|
|||
|
316.4 |
08:00:01 |
XLON |
29 |
606170608264435000 |
|
|||
|
316.4 |
08:00:01 |
XLON |
74 |
592096857812084000 |
|
|||
|
316.4 |
08:00:01 |
XLON |
342 |
606170608264435000 |
|
|||
|
316.4 |
08:00:01 |
XLON |
359 |
606170608264435000 |
|
|||
|
316.4 |
08:00:01 |
XLON |
125 |
606170608264435000 |
|
|||
|
316.2 |
08:00:28 |
TRQX |
662 |
592096857812099000 |
|
|||
|
316.2 |
08:00:28 |
CHIX |
1011 |
606170608264449000 |
|
|||
|
316.2 |
08:00:28 |
CHIX |
662 |
592096857812099000 |
|
|||
|
316.2 |
08:00:28 |
BATE |
1011 |
606170608264449000 |
|
|||
|
317.7 |
08:03:13 |
XLON |
1828 |
592096857812167000 |
|
|||
|
317.7 |
08:03:13 |
CHIX |
349 |
606170608264514000 |
|
|||
|
317.7 |
08:03:13 |
CHIX |
313 |
606170608264514000 |
|
|||
|
318.4 |
08:04:31 |
BATE |
313 |
606170608264555000 |
|
|||
|
318.4 |
08:04:49 |
AQXE |
1500 |
592096857812218000 |
|
|||
|
318.4 |
08:04:49 |
XLON |
132 |
606170608264563000 |
|
|||
|
317.9 |
08:04:56 |
CHIX |
77 |
592096857812220000 |
|
|||
|
317.9 |
08:04:56 |
CHIX |
585 |
592096857812220000 |
|
|||
|
317.9 |
08:04:56 |
BATE |
804 |
606170608264565000 |
|
|||
|
317.9 |
08:04:56 |
TRQX |
685 |
592096857812220000 |
|
|||
|
317.9 |
08:04:56 |
XLON |
1324 |
592096857812220000 |
|
|||
|
317.9 |
08:05:20 |
AQXE |
19 |
606170608264578000 |
|
|||
|
317.8 |
08:05:28 |
XLON |
1778 |
592096857812238000 |
|
|||
|
317.9 |
08:05:28 |
AQXE |
299 |
606170608264582000 |
|
|||
|
317.8 |
08:09:26 |
XLON |
74 |
592096857812349000 |
|
|||
|
317.8 |
08:09:26 |
XLON |
441 |
592096857812349000 |
|
|||
|
317.8 |
08:09:26 |
BATE |
16 |
606170608264689000 |
|
|||
|
318 |
08:09:47 |
CHIX |
340 |
606170608264696000 |
|
|||
|
318.2 |
08:09:56 |
XLON |
900 |
606170608264700000 |
|
|||
|
318.4 |
08:10:01 |
XLON |
689 |
606170608264702000 |
|
|||
|
318.7 |
08:10:04 |
XLON |
35 |
592096857812365000 |
|
|||
|
318.7 |
08:10:04 |
AQXE |
750 |
606170608264704000 |
|
|||
|
318.5 |
08:10:29 |
XLON |
180 |
592096857812375000 |
|
|||
|
318.5 |
08:10:29 |
BATE |
212 |
606170608264714000 |
|
|||
|
318.3 |
08:10:29 |
CHIX |
4 |
592096857812375000 |
|
|||
|
318.5 |
08:10:29 |
CHIX |
332 |
592096857812375000 |
|
|||
|
318.3 |
08:12:40 |
XLON |
726 |
592096857812414000 |
|
|||
|
318.3 |
08:12:40 |
XLON |
415 |
592096857812414000 |
|
|||
|
318.3 |
08:12:40 |
CHIX |
662 |
606170608264752000 |
|
|||
|
318.3 |
08:12:40 |
TRQX |
19 |
592096857812414000 |
|
|||
|
318.3 |
08:12:40 |
TRQX |
643 |
592096857812414000 |
|
|||
|
318.3 |
08:12:40 |
XLON |
6 |
606170608264752000 |
|
|||
|
318.3 |
08:12:40 |
XLON |
868 |
606170608264752000 |
|
|||
|
318.3 |
08:12:40 |
XLON |
4 |
606170608264752000 |
|
|||
|
318.3 |
08:14:01 |
CHIX |
720 |
606170608264776000 |
|
|||
|
318.3 |
08:14:01 |
AQXE |
163 |
592096857812439000 |
|
|||
|
318.3 |
08:14:01 |
AQXE |
499 |
592096857812439000 |
|
|||
|
318.1 |
08:14:04 |
XLON |
756 |
592096857812441000 |
|
|||
|
318.1 |
08:14:04 |
TRQX |
662 |
606170608264778000 |
|
|||
|
318.1 |
08:14:04 |
BATE |
1034 |
592096857812441000 |
|
|||
|
318.1 |
08:14:04 |
XLON |
662 |
592096857812441000 |
|
|||
|
318.1 |
08:14:04 |
CHIX |
888 |
606170608264778000 |
|
|||
|
317.5 |
08:15:10 |
XLON |
1625 |
606170608264800000 |
|
|||
|
317.5 |
08:15:53 |
AQXE |
662 |
592096857812483000 |
|
|||
|
317.4 |
08:16:00 |
BATE |
105 |
592096857812485000 |
|
|||
|
317.4 |
08:16:00 |
BATE |
530 |
592096857812485000 |
|
|||
|
317.4 |
08:16:00 |
XLON |
915 |
606170608264820000 |
|
|||
|
317.4 |
08:16:00 |
BATE |
27 |
592096857812485000 |
|
|||
|
316.7 |
08:18:35 |
XLON |
1914 |
606170608264880000 |
|
|||
|
316.8 |
08:18:35 |
CHIX |
662 |
592096857812548000 |
|
|||
|
316.8 |
08:18:35 |
TRQX |
671 |
606170608264880000 |
|
|||
|
316.8 |
08:18:35 |
BATE |
662 |
606170608264880000 |
|
|||
|
316.8 |
08:20:16 |
CHIX |
662 |
592096857812586000 |
|
|||
|
316.8 |
08:20:16 |
XLON |
683 |
606170608264916000 |
|
|||
|
316.8 |
08:20:16 |
XLON |
90 |
606170608264916000 |
|
|||
|
316.6 |
08:22:59 |
XLON |
1438 |
592096857812646000 |
|
|||
|
316.5 |
08:23:01 |
XLON |
907 |
606170608264975000 |
|
|||
|
316.5 |
08:23:01 |
CHIX |
662 |
592096857812647000 |
|
|||
|
316.3 |
08:23:47 |
BATE |
662 |
592096857812664000 |
|
|||
|
316.3 |
08:23:47 |
TRQX |
19 |
606170608264991000 |
|
|||
|
316.3 |
08:23:47 |
TRQX |
954 |
606170608264991000 |
|
|||
|
316 |
08:26:21 |
CHIX |
591 |
592096857812720000 |
|
|||
|
316 |
08:26:21 |
CHIX |
376 |
592096857812720000 |
|
|||
|
316 |
08:26:21 |
BATE |
412 |
606170608265045000 |
|
|||
|
316 |
08:26:21 |
BATE |
250 |
606170608265045000 |
|
|||
|
316 |
08:26:21 |
CHIX |
239 |
592096857812720000 |
|
|||
|
316 |
08:26:21 |
CHIX |
423 |
592096857812720000 |
|
|||
|
316 |
08:26:21 |
XLON |
265 |
606170608265045000 |
|
|||
|
316 |
08:26:21 |
XLON |
626 |
606170608265045000 |
|
|||
|
315.5 |
08:28:55 |
XLON |
662 |
606170608265103000 |
|
|||
|
315.5 |
08:28:55 |
AQXE |
963 |
592096857812781000 |
|
|||
|
315.7 |
08:32:12 |
CHIX |
662 |
592096857812860000 |
|
|||
|
315.7 |
08:32:12 |
XLON |
1103 |
606170608265179000 |
|
|||
|
316.3 |
08:34:43 |
TRQX |
381 |
606170608265230000 |
|
|||
|
316.3 |
08:34:43 |
XLON |
1663 |
606170608265230000 |
|
|||
|
316.3 |
08:34:43 |
CHIX |
662 |
592096857812913000 |
|
|||
|
316.3 |
08:34:43 |
TRQX |
205 |
606170608265230000 |
|
|||
|
316.3 |
08:34:43 |
TRQX |
176 |
606170608265230000 |
|
|||
|
316.3 |
08:34:43 |
BATE |
662 |
606170608265230000 |
|
|||
|
316.3 |
08:34:43 |
AQXE |
662 |
592096857812913000 |
|
|||
|
316.1 |
08:35:53 |
CHIX |
1917 |
592096857812942000 |
|
|||
|
316.1 |
08:39:03 |
XLON |
1538 |
606170608265326000 |
|
|||
|
316.1 |
08:39:03 |
XLON |
148 |
606170608265326000 |
|
|||
|
316 |
08:44:19 |
XLON |
662 |
606170608265452000 |
|
|||
|
316 |
08:44:19 |
BATE |
1010 |
592096857813144000 |
|
|||
|
316 |
08:44:19 |
TRQX |
662 |
606170608265452000 |
|
|||
|
316 |
08:44:19 |
AQXE |
778 |
592096857813144000 |
|
|||
|
316 |
08:44:19 |
XLON |
88 |
606170608265452000 |
|
|||
|
315.9 |
08:44:20 |
TRQX |
550 |
592096857813144000 |
|
|||
|
315.9 |
08:44:20 |
TRQX |
112 |
592096857813144000 |
|
|||
|
315.9 |
08:44:20 |
AQXE |
969 |
606170608265452000 |
|
|||
|
315.5 |
08:46:43 |
CHIX |
821 |
592096857813203000 |
|
|||
|
315.5 |
08:46:43 |
XLON |
662 |
606170608265509000 |
|
|||
|
315.6 |
08:46:43 |
XLON |
1702 |
606170608265509000 |
|
|||
|
315.2 |
08:47:23 |
CHIX |
679 |
606170608265523000 |
|
|||
|
315.2 |
08:52:02 |
AQXE |
662 |
592096857813323000 |
|
|||
|
315.2 |
08:52:02 |
XLON |
662 |
592096857813323000 |
|
|||
|
315.2 |
08:52:02 |
CHIX |
18 |
606170608265623000 |
|
|||
|
315.2 |
08:52:02 |
BATE |
43 |
592096857813323000 |
|
|||
|
315.2 |
08:52:02 |
BATE |
1028 |
592096857813323000 |
|
|||
|
315.2 |
08:52:02 |
BATE |
14 |
592096857813323000 |
|
|||
|
315.2 |
08:52:02 |
CHIX |
662 |
606170608265623000 |
|
|||
|
315.1 |
08:52:02 |
XLON |
1792 |
606170608265623000 |
|
|||
|
315.4 |
08:54:00 |
TRQX |
893 |
592096857813371000 |
|
|||
|
315.4 |
08:54:00 |
BATE |
662 |
606170608265669000 |
|
|||
|
315.5 |
08:55:29 |
XLON |
593 |
606170608265699000 |
|
|||
|
315.5 |
08:55:29 |
XLON |
182 |
606170608265699000 |
|
|||
|
315.6 |
08:55:39 |
XLON |
356 |
592096857813405000 |
|
|||
|
315.6 |
08:55:39 |
XLON |
432 |
592096857813405000 |
|
|||
|
315.6 |
08:55:39 |
AQXE |
662 |
606170608265702000 |
|
|||
|
315.4 |
08:56:38 |
XLON |
1712 |
592096857813425000 |
|
|||
|
315.7 |
09:00:12 |
XLON |
306 |
592096857813505000 |
|
|||
|
315.7 |
09:00:12 |
XLON |
356 |
592096857813505000 |
|
|||
|
315.7 |
09:00:12 |
AQXE |
21 |
606170608265798000 |
|
|||
|
315.8 |
09:00:43 |
CHIX |
496 |
592096857813517000 |
|
|||
|
315.8 |
09:00:43 |
CHIX |
166 |
592096857813517000 |
|
|||
|
315.8 |
09:00:43 |
BATE |
804 |
606170608265809000 |
|
|||
|
315.8 |
09:00:44 |
AQXE |
1324 |
606170608265810000 |
|
|||
|
315.8 |
09:00:44 |
XLON |
423 |
592096857813518000 |
|
|||
|
316 |
09:03:17 |
XLON |
496 |
592096857813580000 |
|
|||
|
316 |
09:03:17 |
XLON |
526 |
592096857813580000 |
|
|||
|
316 |
09:03:17 |
XLON |
139 |
592096857813580000 |
|
|||
|
316.3 |
09:04:55 |
BATE |
320 |
592096857813618000 |
|
|||
|
316.3 |
09:04:55 |
BATE |
489 |
592096857813618000 |
|
|||
|
316.5 |
09:06:18 |
AQXE |
750 |
592096857813652000 |
|
|||
|
316.5 |
09:06:18 |
XLON |
20 |
606170608265940000 |
|
|||
|
316.5 |
09:06:55 |
TRQX |
662 |
592096857813666000 |
|
|||
|
316.5 |
09:06:55 |
XLON |
2128 |
606170608265953000 |
|
|||
|
316.5 |
09:06:55 |
XLON |
676 |
606170608265953000 |
|
|||
|
316.4 |
09:07:45 |
BATE |
647 |
592096857813684000 |
|
|||
|
316.4 |
09:07:45 |
BATE |
15 |
592096857813684000 |
|
|||
|
316.4 |
09:07:45 |
TRQX |
757 |
592096857813684000 |
|
|||
|
316.4 |
09:07:45 |
XLON |
662 |
592096857813684000 |
|
|||
|
316.4 |
09:07:45 |
CHIX |
300 |
606170608265971000 |
|
|||
|
316.4 |
09:07:45 |
CHIX |
362 |
606170608265971000 |
|
|||
|
316.3 |
09:07:45 |
XLON |
750 |
606170608265971000 |
|
|||
|
316.4 |
09:07:45 |
XLON |
27 |
606170608265971000 |
|
|||
|
316.3 |
09:07:47 |
AQXE |
1471 |
592096857813685000 |
|
|||
|
316.3 |
09:07:47 |
XLON |
662 |
606170608265971000 |
|
|||
|
316.1 |
09:11:49 |
CHIX |
1204 |
592096857813775000 |
|
|||
|
316.1 |
09:11:49 |
AQXE |
381 |
606170608266058000 |
|
|||
|
315.9 |
09:11:49 |
TRQX |
281 |
592096857813775000 |
|
|||
|
315.7 |
09:16:17 |
AQXE |
174 |
606170608266149000 |
|
|||
|
315.7 |
09:16:17 |
AQXE |
555 |
606170608266149000 |
|
|||
|
315.7 |
09:16:19 |
AQXE |
528 |
606170608266150000 |
|
|||
|
316.1 |
09:16:52 |
CHIX |
2 |
606170608266160000 |
|
|||
|
316.1 |
09:16:52 |
CHIX |
497 |
606170608266160000 |
|
|||
|
316.2 |
09:17:15 |
AQXE |
788 |
606170608266169000 |
|
|||
|
316 |
09:19:56 |
CHIX |
662 |
592096857813947000 |
|
|||
|
316 |
09:19:56 |
TRQX |
259 |
606170608266225000 |
|
|||
|
316 |
09:19:56 |
TRQX |
122 |
606170608266225000 |
|
|||
|
316 |
09:19:56 |
XLON |
1765 |
592096857813947000 |
|
|||
|
316 |
09:19:56 |
BATE |
662 |
606170608266225000 |
|
|||
|
316 |
09:19:56 |
TRQX |
281 |
606170608266225000 |
|
|||
|
316 |
09:22:43 |
AQXE |
602 |
592096857814015000 |
|
|||
|
316 |
09:22:43 |
AQXE |
864 |
592096857814015000 |
|
|||
|
315.9 |
09:22:43 |
BATE |
95 |
592096857814015000 |
|
|||
|
315.9 |
09:22:43 |
BATE |
188 |
592096857814015000 |
|
|||
|
315.9 |
09:22:43 |
TRQX |
662 |
592096857814015000 |
|
|||
|
315.9 |
09:22:43 |
BATE |
379 |
592096857814015000 |
|
|||
|
315.9 |
09:22:43 |
CHIX |
662 |
606170608266291000 |
|
|||
|
315.9 |
09:22:43 |
XLON |
717 |
606170608266291000 |
|
|||
|
316 |
09:22:43 |
XLON |
137 |
592096857814015000 |
|
|||
|
315.9 |
09:22:43 |
AQXE |
690 |
606170608266291000 |
|
|||
|
315.7 |
09:24:53 |
TRQX |
662 |
592096857814065000 |
|
|||
|
315.7 |
09:24:53 |
CHIX |
1311 |
606170608266339000 |
|
|||
|
315.7 |
09:24:53 |
AQXE |
951 |
592096857814065000 |
|
|||
|
315.7 |
09:24:53 |
BATE |
662 |
606170608266339000 |
|
|||
|
315.2 |
09:29:00 |
TRQX |
662 |
592096857814147000 |
|
|||
|
315.2 |
09:29:00 |
BATE |
654 |
606170608266418000 |
|
|||
|
315.2 |
09:29:00 |
BATE |
390 |
606170608266418000 |
|
|||
|
315.2 |
09:29:00 |
CHIX |
1034 |
606170608266418000 |
|
|||
|
315.2 |
09:29:00 |
BATE |
662 |
592096857814147000 |
|
|||
|
315.3 |
09:31:48 |
XLON |
986 |
592096857814207000 |
|
|||
|
315.2 |
09:32:31 |
XLON |
698 |
592096857814222000 |
|
|||
|
315.2 |
09:32:31 |
XLON |
869 |
592096857814222000 |
|
|||
|
315.1 |
09:33:34 |
TRQX |
485 |
606170608266515000 |
|
|||
|
315.1 |
09:33:34 |
BATE |
662 |
592096857814247000 |
|
|||
|
315.1 |
09:33:34 |
TRQX |
894 |
606170608266515000 |
|
|||
|
315.4 |
09:40:39 |
AQXE |
698 |
606170608266674000 |
|
|||
|
315.5 |
09:41:41 |
CHIX |
3 |
606170608266700000 |
|
|||
|
315.5 |
09:41:41 |
CHIX |
621 |
606170608266700000 |
|
|||
|
315.5 |
09:41:41 |
CHIX |
277 |
606170608266700000 |
|
|||
|
315.7 |
09:44:41 |
AQXE |
976 |
592096857814518000 |
|
|||
|
315.7 |
09:44:41 |
XLON |
868 |
606170608266777000 |
|
|||
|
315.7 |
09:44:41 |
BATE |
101 |
606170608266777000 |
|
|||
|
315.7 |
09:44:44 |
CHIX |
2 |
606170608266778000 |
|
|||
|
316 |
09:44:47 |
XLON |
1063 |
592096857814520000 |
|
|||
|
316 |
09:44:47 |
XLON |
453 |
592096857814520000 |
|
|||
|
316 |
09:44:47 |
AQXE |
827 |
606170608266779000 |
|
|||
|
315.9 |
09:47:51 |
CHIX |
662 |
592096857814593000 |
|
|||
|
315.9 |
09:47:51 |
BATE |
674 |
606170608266848000 |
|
|||
|
315.9 |
09:47:51 |
TRQX |
662 |
606170608266848000 |
|
|||
|
315.9 |
09:47:51 |
XLON |
1915 |
606170608266848000 |
|
|||
|
315.8 |
09:47:51 |
XLON |
662 |
606170608266848000 |
|
|||
|
315.8 |
09:47:51 |
BATE |
750 |
592096857814593000 |
|
|||
|
315.8 |
09:47:51 |
CHIX |
149 |
606170608266848000 |
|
|||
|
316.2 |
09:53:26 |
XLON |
663 |
592096857814708000 |
|
|||
|
316.2 |
09:54:16 |
CHIX |
672 |
592096857814725000 |
|
|||
|
316.3 |
09:55:51 |
XLON |
1347 |
592096857814762000 |
|
|||
|
316.3 |
09:55:51 |
XLON |
592 |
592096857814762000 |
|
|||
|
316.3 |
09:55:51 |
BATE |
804 |
592096857814762000 |
|
|||
|
316.3 |
09:55:51 |
CHIX |
662 |
606170608267010000 |
|
|||
|
316.3 |
09:55:51 |
AQXE |
662 |
606170608267010000 |
|
|||
|
316.3 |
09:55:51 |
AQXE |
1324 |
592096857814762000 |
|
|||
|
316.3 |
09:55:51 |
XLON |
667 |
606170608267010000 |
|
|||
|
316 |
09:59:31 |
XLON |
1665 |
592096857814839000 |
|
|||
|
316 |
09:59:31 |
CHIX |
1009 |
592096857814839000 |
|
|||
|
316 |
09:59:31 |
TRQX |
662 |
606170608267083000 |
|
|||
|
315.6 |
10:02:34 |
XLON |
150 |
592096857814914000 |
|
|||
|
315.6 |
10:02:34 |
XLON |
1249 |
592096857814914000 |
|
|||
|
315.6 |
10:02:34 |
TRQX |
96 |
606170608267155000 |
|
|||
|
315.6 |
10:02:34 |
TRQX |
566 |
606170608267155000 |
|
|||
|
315.6 |
10:02:34 |
BATE |
39 |
592096857814914000 |
|
|||
|
315.6 |
10:02:34 |
BATE |
214 |
592096857814914000 |
|
|||
|
315.6 |
10:02:34 |
BATE |
409 |
592096857814914000 |
|
|||
|
315.6 |
10:02:34 |
CHIX |
662 |
606170608267155000 |
|
|||
|
315.6 |
10:03:55 |
BATE |
810 |
592096857814946000 |
|
|||
|
315.6 |
10:03:55 |
CHIX |
662 |
606170608267187000 |
|
|||
|
315.6 |
10:03:55 |
BATE |
662 |
592096857814946000 |
|
|||
|
315.6 |
10:03:55 |
TRQX |
785 |
606170608267187000 |
|
|||
|
315.6 |
10:03:55 |
AQXE |
801 |
592096857814946000 |
|
|||
|
315.4 |
10:05:57 |
CHIX |
621 |
606170608267236000 |
|
|||
|
315.4 |
10:05:57 |
CHIX |
875 |
606170608267236000 |
|
|||
|
315.4 |
10:05:57 |
CHIX |
150 |
606170608267236000 |
|
|||
|
315.3 |
10:06:36 |
BATE |
83 |
592096857815014000 |
|
|||
|
315.3 |
10:06:36 |
TRQX |
110 |
606170608267252000 |
|
|||
|
315.3 |
10:06:36 |
TRQX |
271 |
606170608267252000 |
|
|||
|
315.3 |
10:06:37 |
BATE |
762 |
592096857815014000 |
|
|||
|
315.3 |
10:08:04 |
BATE |
127 |
592096857815051000 |
|
|||
|
315.3 |
10:08:04 |
TRQX |
268 |
606170608267288000 |
|
|||
|
315.3 |
10:08:04 |
TRQX |
13 |
606170608267288000 |
|
|||
|
315.2 |
10:08:16 |
CHIX |
662 |
592096857815057000 |
|
|||
|
315.2 |
10:08:16 |
BATE |
662 |
606170608267294000 |
|
|||
|
315.2 |
10:08:16 |
BATE |
850 |
592096857815057000 |
|
|||
|
315.2 |
10:08:16 |
CHIX |
341 |
606170608267294000 |
|
|||
|
315.2 |
10:08:16 |
XLON |
131 |
592096857815057000 |
|
|||
|
315.2 |
10:08:16 |
XLON |
347 |
606170608267294000 |
|
|||
|
315.2 |
10:08:16 |
XLON |
503 |
592096857815057000 |
|
|||
|
315.7 |
10:17:25 |
AQXE |
4 |
592096857815277000 |
|
|||
|
315.7 |
10:17:25 |
AQXE |
581 |
592096857815277000 |
|
|||
|
315.7 |
10:17:25 |
AQXE |
77 |
592096857815277000 |
|
|||
|
315.7 |
10:17:25 |
XLON |
186 |
606170608267506000 |
|
|||
|
315.7 |
10:18:23 |
XLON |
447 |
606170608267532000 |
|
|||
|
315.7 |
10:18:23 |
XLON |
438 |
606170608267532000 |
|
|||
|
315.8 |
10:19:42 |
XLON |
630 |
592096857815341000 |
|
|||
|
315.8 |
10:19:42 |
CHIX |
2 |
592096857815341000 |
|
|||
|
315.8 |
10:19:42 |
BATE |
284 |
606170608267568000 |
|
|||
|
315.9 |
10:20:10 |
XLON |
823 |
592096857815355000 |
|
|||
|
315.9 |
10:20:10 |
XLON |
60 |
592096857815355000 |
|
|||
|
316 |
10:21:40 |
XLON |
513 |
606170608267617000 |
|
|||
|
316 |
10:21:40 |
XLON |
325 |
606170608267617000 |
|
|||
|
315.8 |
10:21:50 |
AQXE |
1395 |
592096857815397000 |
|
|||
|
315.8 |
10:21:50 |
XLON |
229 |
592096857815397000 |
|
|||
|
316 |
10:22:31 |
AQXE |
1098 |
592096857815411000 |
|
|||
|
315.8 |
10:22:44 |
CHIX |
662 |
606170608267641000 |
|
|||
|
315.8 |
10:22:44 |
TRQX |
662 |
592096857815416000 |
|
|||
|
315.7 |
10:23:02 |
XLON |
1492 |
606170608267649000 |
|
|||
|
315.7 |
10:23:02 |
XLON |
107 |
606170608267649000 |
|
|||
|
315.8 |
10:23:02 |
XLON |
20 |
592096857815424000 |
|
|||
|
315.8 |
10:23:02 |
XLON |
90 |
592096857815424000 |
|
|||
|
315.8 |
10:23:02 |
XLON |
10 |
606170608267649000 |
|
|||
|
315.8 |
10:23:02 |
XLON |
742 |
606170608267649000 |
|
|||
|
315.8 |
10:23:02 |
XLON |
714 |
592096857815424000 |
|
|||
|
315.6 |
10:25:00 |
AQXE |
1001 |
592096857815469000 |
|
|||
|
315.6 |
10:25:00 |
TRQX |
141 |
606170608267692000 |
|
|||
|
315.6 |
10:25:00 |
TRQX |
381 |
606170608267692000 |
|
|||
|
315.6 |
10:25:00 |
TRQX |
140 |
606170608267692000 |
|
|||
|
315.6 |
10:25:00 |
BATE |
662 |
592096857815469000 |
|
|||
|
315.6 |
10:25:00 |
CHIX |
1144 |
606170608267692000 |
|
|||
|
315.9 |
10:30:40 |
AQXE |
672 |
606170608267815000 |
|
|||
|
315.9 |
10:30:59 |
XLON |
279 |
592096857815604000 |
|
|||
|
315.9 |
10:30:59 |
XLON |
5 |
592096857815604000 |
|
|||
|
315.9 |
10:30:59 |
XLON |
486 |
592096857815604000 |
|
|||
|
316.2 |
10:32:19 |
XLON |
740 |
592096857815631000 |
|
|||
|
316.3 |
10:33:51 |
TRQX |
116 |
592096857815662000 |
|
|||
|
316.3 |
10:33:51 |
BATE |
4 |
592096857815662000 |
|
|||
|
316.3 |
10:33:51 |
XLON |
791 |
606170608267877000 |
|
|||
|
316.2 |
10:33:58 |
AQXE |
662 |
592096857815663000 |
|
|||
|
316.2 |
10:33:58 |
XLON |
712 |
592096857815663000 |
|
|||
|
316.2 |
10:33:58 |
XLON |
754 |
592096857815663000 |
|
|||
|
316.2 |
10:33:58 |
CHIX |
662 |
606170608267879000 |
|
|||
|
316.2 |
10:33:58 |
XLON |
122 |
606170608267879000 |
|
|||
|
316.1 |
10:33:58 |
CHIX |
675 |
606170608267879000 |
|
|||
|
316.1 |
10:33:58 |
TRQX |
518 |
592096857815663000 |
|
|||
|
316.1 |
10:33:58 |
CHIX |
53 |
606170608267879000 |
|
|||
|
316.1 |
10:34:09 |
TRQX |
66 |
592096857815667000 |
|
|||
|
316.1 |
10:34:09 |
TRQX |
78 |
592096857815667000 |
|
|||
|
315.9 |
10:34:40 |
CHIX |
206 |
592096857815678000 |
|
|||
|
315.9 |
10:34:40 |
CHIX |
756 |
592096857815678000 |
|
|||
|
315.9 |
10:34:40 |
AQXE |
662 |
606170608267893000 |
|
|||
|
317.1 |
10:42:03 |
XLON |
720 |
606170608268054000 |
|
|||
|
317.2 |
10:43:04 |
BATE |
1070 |
606170608268080000 |
|
|||
|
317.2 |
10:44:35 |
XLON |
597 |
592096857815909000 |
|
|||
|
317.2 |
10:44:35 |
XLON |
366 |
592096857815909000 |
|
|||
|
317 |
10:44:47 |
BATE |
662 |
592096857815914000 |
|
|||
|
317 |
10:44:47 |
XLON |
1466 |
606170608268121000 |
|
|||
|
317 |
10:44:47 |
CHIX |
662 |
606170608268121000 |
|
|||
|
317 |
10:44:47 |
BATE |
662 |
592096857815914000 |
|
|||
|
317 |
10:44:47 |
XLON |
740 |
606170608268121000 |
|
|||
|
317 |
10:44:47 |
CHIX |
970 |
606170608268121000 |
|
|||
|
317 |
10:44:47 |
XLON |
119 |
606170608268121000 |
|
|||
|
317 |
10:44:47 |
AQXE |
662 |
592096857815914000 |
|
|||
|
317 |
10:46:35 |
BATE |
873 |
592096857815961000 |
|
|||
|
317 |
10:46:35 |
AQXE |
662 |
592096857815961000 |
|
|||
|
317 |
10:46:35 |
TRQX |
662 |
606170608268167000 |
|
|||
|
316.8 |
10:50:00 |
AQXE |
1010 |
592096857816047000 |
|
|||
|
316.8 |
10:50:00 |
BATE |
336 |
606170608268251000 |
|
|||
|
316.8 |
10:54:15 |
CHIX |
662 |
592096857816152000 |
|
|||
|
316.8 |
10:54:15 |
BATE |
175 |
606170608268353000 |
|
|||
|
316.8 |
10:54:15 |
CHIX |
163 |
606170608268353000 |
|
|||
|
316.8 |
10:54:15 |
CHIX |
144 |
606170608268353000 |
|
|||
|
316.8 |
10:54:15 |
CHIX |
355 |
606170608268353000 |
|
|||
|
316.8 |
10:57:19 |
BATE |
35 |
606170608268418000 |
|
|||
|
316.8 |
10:57:19 |
BATE |
116 |
606170608268418000 |
|
|||
|
316.8 |
10:57:19 |
XLON |
901 |
606170608268418000 |
|
|||
|
316.8 |
10:57:19 |
XLON |
1013 |
592096857816219000 |
|
|||
|
316.7 |
10:57:26 |
AQXE |
929 |
592096857816222000 |
|
|||
|
316.7 |
10:57:26 |
BATE |
662 |
606170608268421000 |
|
|||
|
316.7 |
10:57:26 |
TRQX |
917 |
592096857816222000 |
|
|||
|
316.7 |
10:57:28 |
AQXE |
229 |
592096857816223000 |
|
|||
|
316.6 |
10:59:41 |
CHIX |
67 |
606170608268468000 |
|
|||
|
316.6 |
10:59:41 |
CHIX |
942 |
606170608268468000 |
|
|||
|
316.6 |
10:59:41 |
BATE |
179 |
606170608268468000 |
|
|||
|
316.6 |
10:59:41 |
BATE |
84 |
606170608268468000 |
|
|||
|
316.6 |
10:59:41 |
BATE |
1138 |
606170608268468000 |
|
|||
|
316.6 |
10:59:41 |
TRQX |
662 |
592096857816271000 |
|
|||
|
316.5 |
11:04:24 |
XLON |
206 |
606170608268582000 |
|
|||
|
316.5 |
11:04:24 |
XLON |
1354 |
606170608268582000 |
|
|||
|
316.5 |
11:04:24 |
XLON |
206 |
606170608268582000 |
|
|||
|
316.4 |
11:04:24 |
BATE |
408 |
592096857816389000 |
|
|||
|
316.4 |
11:07:25 |
BATE |
79 |
592096857816456000 |
|
|||
|
316.4 |
11:07:25 |
BATE |
305 |
592096857816456000 |
|
|||
|
316.4 |
11:07:25 |
BATE |
222 |
592096857816456000 |
|
|||
|
316.4 |
11:07:25 |
BATE |
13 |
592096857816456000 |
|
|||
|
316.4 |
11:07:54 |
AQXE |
662 |
606170608268656000 |
|
|||
|
316.8 |
11:11:02 |
XLON |
596 |
592096857816530000 |
|
|||
|
316.8 |
11:11:02 |
XLON |
559 |
592096857816530000 |
|
|||
|
317.2 |
11:13:03 |
XLON |
341 |
606170608268762000 |
|
|||
|
317.2 |
11:13:03 |
AQXE |
539 |
592096857816576000 |
|
|||
|
317.2 |
11:13:03 |
AQXE |
123 |
592096857816576000 |
|
|||
|
316.9 |
11:13:25 |
XLON |
662 |
606170608268770000 |
|
|||
|
317 |
11:13:29 |
XLON |
696 |
592096857816586000 |
|
|||
|
317 |
11:13:29 |
XLON |
279 |
592096857816586000 |
|
|||
|
316.9 |
11:14:24 |
AQXE |
419 |
592096857816605000 |
|
|||
|
316.9 |
11:14:24 |
XLON |
542 |
606170608268790000 |
|
|||
|
317 |
11:16:08 |
TRQX |
409 |
592096857816644000 |
|
|||
|
317 |
11:16:08 |
BATE |
357 |
592096857816644000 |
|
|||
|
317 |
11:16:08 |
XLON |
455 |
606170608268828000 |
|
|||
|
317 |
11:16:08 |
XLON |
381 |
606170608268828000 |
|
|||
|
317 |
11:16:08 |
CHIX |
121 |
606170608268828000 |
|
|||
|
316.9 |
11:17:57 |
AQXE |
777 |
606170608268869000 |
|
|||
|
316.9 |
11:20:31 |
AQXE |
662 |
606170608268924000 |
|
|||
|
316.9 |
11:20:31 |
CHIX |
863 |
592096857816744000 |
|
|||
|
317 |
11:22:35 |
XLON |
311 |
592096857816794000 |
|
|||
|
317 |
11:22:35 |
XLON |
719 |
592096857816794000 |
|
|||
|
317 |
11:22:35 |
AQXE |
741 |
606170608268972000 |
|
|||
|
317 |
11:23:53 |
XLON |
680 |
592096857816821000 |
|
|||
|
317 |
11:23:53 |
XLON |
235 |
592096857816821000 |
|
|||
|
316.8 |
11:24:43 |
XLON |
727 |
592096857816837000 |
|
|||
|
316.8 |
11:24:43 |
XLON |
1401 |
592096857816837000 |
|
|||
|
316.8 |
11:24:43 |
CHIX |
732 |
592096857816837000 |
|
|||
|
316.8 |
11:24:43 |
BATE |
662 |
606170608269013000 |
|
|||
|
316.8 |
11:24:43 |
BATE |
264 |
592096857816837000 |
|
|||
|
316.8 |
11:24:43 |
CHIX |
662 |
592096857816837000 |
|
|||
|
316.8 |
11:24:43 |
TRQX |
662 |
606170608269013000 |
|
|||
|
316.8 |
11:24:43 |
TRQX |
707 |
606170608269013000 |
|
|||
|
316.8 |
11:24:43 |
BATE |
662 |
606170608269013000 |
|
|||
|
316.8 |
11:24:43 |
TRQX |
126 |
606170608269013000 |
|
|||
|
317.1 |
11:33:39 |
AQXE |
139 |
592096857817033000 |
|
|||
|
317.1 |
11:33:39 |
AQXE |
523 |
592096857817033000 |
|
|||
|
317.1 |
11:33:39 |
XLON |
344 |
606170608269203000 |
|
|||
|
316.9 |
11:35:18 |
AQXE |
1572 |
606170608269236000 |
|
|||
|
316.9 |
11:35:24 |
XLON |
824 |
592096857817069000 |
|
|||
|
316.9 |
11:35:24 |
CHIX |
662 |
606170608269237000 |
|
|||
|
316.9 |
11:35:24 |
TRQX |
662 |
592096857817069000 |
|
|||
|
316.9 |
11:35:24 |
XLON |
694 |
606170608269237000 |
|
|||
|
316.8 |
11:35:26 |
CHIX |
662 |
592096857817070000 |
|
|||
|
316.8 |
11:35:26 |
TRQX |
888 |
606170608269238000 |
|
|||
|
316.7 |
11:36:29 |
CHIX |
662 |
606170608269259000 |
|
|||
|
316.7 |
11:36:29 |
XLON |
1034 |
592096857817091000 |
|
|||
|
316.6 |
11:37:49 |
BATE |
996 |
592096857817118000 |
|
|||
|
316.6 |
11:37:49 |
TRQX |
662 |
606170608269285000 |
|
|||
|
316.5 |
11:41:24 |
CHIX |
662 |
592096857817195000 |
|
|||
|
316.5 |
11:41:24 |
BATE |
962 |
606170608269359000 |
|
|||
|
316.5 |
11:41:24 |
BATE |
32 |
606170608269359000 |
|
|||
|
316.4 |
11:42:37 |
CHIX |
511 |
592096857817223000 |
|
|||
|
316.4 |
11:42:37 |
CHIX |
473 |
592096857817223000 |
|
|||
|
316.4 |
11:42:37 |
TRQX |
263 |
606170608269386000 |
|
|||
|
316.4 |
11:42:37 |
TRQX |
399 |
606170608269386000 |
|
|||
|
316.4 |
11:52:15 |
CHIX |
662 |
592096857817433000 |
|
|||
|
316.4 |
11:52:15 |
TRQX |
662 |
606170608269589000 |
|
|||
|
316.4 |
11:52:15 |
XLON |
1319 |
606170608269589000 |
|
|||
|
316.4 |
11:52:15 |
BATE |
662 |
606170608269589000 |
|
|||
|
316.4 |
11:52:15 |
BATE |
797 |
606170608269589000 |
|
|||
|
316.5 |
11:55:41 |
XLON |
684 |
592096857817508000 |
|
|||
|
316.5 |
11:55:41 |
XLON |
614 |
592096857817508000 |
|
|||
|
316.5 |
11:55:41 |
AQXE |
662 |
606170608269662000 |
|
|||
|
316.5 |
11:57:17 |
XLON |
756 |
606170608269695000 |
|
|||
|
316.4 |
11:58:13 |
XLON |
752 |
606170608269715000 |
|
|||
|
316.6 |
11:59:46 |
AQXE |
973 |
592096857817592000 |
|
|||
|
316.6 |
11:59:46 |
AQXE |
987 |
592096857817592000 |
|
|||
|
316.6 |
12:00:09 |
XLON |
7 |
606170608269755000 |
|
|||
|
316.6 |
12:00:09 |
AQXE |
662 |
592096857817604000 |
|
|||
|
316.6 |
12:02:06 |
XLON |
357 |
606170608269797000 |
|
|||
|
316.6 |
12:02:06 |
XLON |
629 |
606170608269797000 |
|
|||
|
316.6 |
12:02:06 |
XLON |
13 |
606170608269797000 |
|
|||
|
316.5 |
12:02:57 |
TRQX |
238 |
606170608269821000 |
|
|||
|
316.6 |
12:04:08 |
XLON |
750 |
606170608269851000 |
|
|||
|
316.6 |
12:04:08 |
XLON |
472 |
606170608269851000 |
|
|||
|
316.6 |
12:05:29 |
XLON |
169 |
592096857817736000 |
|
|||
|
316.6 |
12:05:29 |
XLON |
14 |
592096857817736000 |
|
|||
|
316.6 |
12:05:29 |
XLON |
904 |
592096857817736000 |
|
|||
|
316.6 |
12:05:29 |
XLON |
847 |
592096857817736000 |
|
|||
|
316.6 |
12:05:29 |
XLON |
455 |
592096857817736000 |
|
|||
|
316.6 |
12:07:09 |
XLON |
750 |
606170608269922000 |
|
|||
|
316.6 |
12:07:09 |
XLON |
1073 |
606170608269922000 |
|
|||
|
316.6 |
12:07:09 |
XLON |
91 |
606170608269922000 |
|
|||
|
316.5 |
12:09:34 |
XLON |
802 |
592096857817831000 |
|
|||
|
316.5 |
12:09:34 |
XLON |
957 |
592096857817831000 |
|
|||
|
316.5 |
12:09:34 |
BATE |
663 |
592096857817831000 |
|
|||
|
316.5 |
12:09:34 |
BATE |
236 |
592096857817831000 |
|
|||
|
316.5 |
12:09:34 |
TRQX |
424 |
606170608269976000 |
|
|||
|
316.5 |
12:09:34 |
CHIX |
662 |
606170608269976000 |
|
|||
|
316.5 |
12:09:34 |
CHIX |
662 |
606170608269976000 |
|
|||
|
316.4 |
12:10:01 |
TRQX |
669 |
592096857817840000 |
|
|||
|
316.4 |
12:10:01 |
BATE |
685 |
592096857817840000 |
|
|||
|
316.4 |
12:10:01 |
XLON |
662 |
606170608269986000 |
|
|||
|
316.7 |
12:18:50 |
XLON |
1088 |
592096857818018000 |
|
|||
|
316.7 |
12:18:50 |
CHIX |
662 |
592096857818018000 |
|
|||
|
316.7 |
12:18:50 |
BATE |
662 |
606170608270158000 |
|
|||
|
316.7 |
12:18:50 |
TRQX |
662 |
592096857818018000 |
|
|||
|
316.7 |
12:18:50 |
XLON |
1388 |
592096857818018000 |
|
|||
|
316.7 |
12:18:50 |
BATE |
662 |
606170608270158000 |
|
|||
|
316.4 |
12:26:33 |
XLON |
203 |
606170608270321000 |
|
|||
|
316.4 |
12:26:33 |
TRQX |
840 |
606170608270321000 |
|
|||
|
316.4 |
12:26:33 |
XLON |
831 |
606170608270321000 |
|
|||
|
316.4 |
12:28:22 |
BATE |
662 |
592096857818224000 |
|
|||
|
316.4 |
12:28:22 |
BATE |
662 |
592096857818224000 |
|
|||
|
316.4 |
12:28:22 |
TRQX |
194 |
606170608270359000 |
|
|||
|
316.3 |
12:29:47 |
BATE |
662 |
592096857818260000 |
|
|||
|
316.3 |
12:29:47 |
AQXE |
1542 |
606170608270393000 |
|
|||
|
316.3 |
12:29:47 |
BATE |
662 |
592096857818260000 |
|
|||
|
316.3 |
12:29:47 |
TRQX |
1548 |
606170608270393000 |
|
|||
|
316.3 |
12:40:07 |
XLON |
326 |
606170608270683000 |
|
|||
|
316.3 |
12:40:07 |
XLON |
746 |
606170608270683000 |
|
|||
|
316.3 |
12:40:07 |
XLON |
878 |
606170608270683000 |
|
|||
|
316.3 |
12:40:07 |
XLON |
679 |
592096857818557000 |
|
|||
|
316.3 |
12:40:07 |
XLON |
1083 |
592096857818557000 |
|
|||
|
316.4 |
12:44:28 |
XLON |
283 |
592096857818666000 |
|
|||
|
316.4 |
12:44:28 |
XLON |
750 |
592096857818666000 |
|
|||
|
316.4 |
12:44:28 |
XLON |
186 |
592096857818666000 |
|
|||
|
316.4 |
12:44:28 |
AQXE |
662 |
606170608270789000 |
|
|||
|
316.3 |
12:44:56 |
AQXE |
75 |
592096857818676000 |
|
|||
|
316.3 |
12:44:56 |
BATE |
1228 |
606170608270799000 |
|
|||
|
316.2 |
12:46:57 |
CHIX |
700 |
606170608270850000 |
|
|||
|
316.2 |
12:46:58 |
XLON |
44 |
592096857818728000 |
|
|||
|
316.3 |
12:48:03 |
XLON |
73 |
606170608270876000 |
|
|||
|
316.3 |
12:48:03 |
XLON |
15 |
606170608270876000 |
|
|||
|
316.3 |
12:48:03 |
XLON |
537 |
606170608270876000 |
|
|||
|
316.3 |
12:48:03 |
BATE |
662 |
606170608270876000 |
|
|||
|
316.3 |
12:48:03 |
BATE |
662 |
592096857818755000 |
|
|||
|
316.3 |
12:50:34 |
XLON |
444 |
592096857818816000 |
|
|||
|
316.3 |
12:50:34 |
XLON |
157 |
592096857818816000 |
|
|||
|
316.3 |
12:50:34 |
XLON |
394 |
592096857818816000 |
|
|||
|
316.3 |
12:50:34 |
AQXE |
617 |
606170608270934000 |
|
|||
|
316.3 |
12:50:34 |
AQXE |
216 |
606170608270934000 |
|
|||
|
316.3 |
12:52:28 |
AQXE |
124 |
592096857818856000 |
|
|||
|
316.3 |
12:52:28 |
AQXE |
502 |
592096857818856000 |
|
|||
|
316.3 |
12:52:28 |
XLON |
750 |
606170608270974000 |
|
|||
|
316.3 |
12:52:28 |
XLON |
200 |
606170608270974000 |
|
|||
|
316.3 |
12:52:28 |
XLON |
196 |
606170608270974000 |
|
|||
|
316.3 |
12:52:28 |
XLON |
178 |
606170608270974000 |
|
|||
|
316.3 |
12:54:40 |
XLON |
155 |
606170608271020000 |
|
|||
|
316.3 |
12:54:40 |
XLON |
739 |
606170608271020000 |
|
|||
|
316.3 |
12:54:40 |
XLON |
517 |
606170608271020000 |
|
|||
|
316.3 |
12:54:40 |
XLON |
542 |
606170608271020000 |
|
|||
|
316.1 |
12:55:51 |
CHIX |
1300 |
592096857818932000 |
|
|||
|
316.1 |
12:55:51 |
BATE |
366 |
592096857818932000 |
|
|||
|
316.1 |
12:55:51 |
BATE |
464 |
592096857818932000 |
|
|||
|
316.1 |
12:55:51 |
CHIX |
411 |
592096857818932000 |
|
|||
|
316.1 |
12:55:51 |
XLON |
662 |
606170608271048000 |
|
|||
|
316.1 |
12:55:51 |
BATE |
662 |
592096857818932000 |
|
|||
|
316.1 |
12:55:51 |
XLON |
1354 |
592096857818932000 |
|
|||
|
316.1 |
12:55:51 |
TRQX |
1049 |
606170608271048000 |
|
|||
|
316.1 |
12:55:52 |
AQXE |
672 |
606170608271048000 |
|
|||
|
316.2 |
13:02:55 |
XLON |
345 |
592096857819089000 |
|
|||
|
316.2 |
13:02:55 |
XLON |
698 |
592096857819089000 |
|
|||
|
316.2 |
13:02:55 |
XLON |
760 |
592096857819089000 |
|
|||
|
316.2 |
13:02:55 |
XLON |
100 |
592096857819089000 |
|
|||
|
316.2 |
13:02:55 |
XLON |
58 |
592096857819089000 |
|
|||
|
316 |
13:03:24 |
XLON |
996 |
592096857819099000 |
|
|||
|
316 |
13:03:24 |
BATE |
388 |
606170608271209000 |
|
|||
|
316 |
13:03:24 |
BATE |
274 |
606170608271209000 |
|
|||
|
316 |
13:03:24 |
XLON |
752 |
592096857819099000 |
|
|||
|
316 |
13:03:24 |
CHIX |
417 |
606170608271209000 |
|
|||
|
316 |
13:03:24 |
CHIX |
603 |
606170608271209000 |
|
|||
|
316 |
13:03:24 |
BATE |
662 |
606170608271209000 |
|
|||
|
316.1 |
13:08:06 |
XLON |
1101 |
606170608271315000 |
|
|||
|
316.1 |
13:08:06 |
BATE |
662 |
592096857819208000 |
|
|||
|
316.2 |
13:10:00 |
XLON |
389 |
606170608271358000 |
|
|||
|
316.2 |
13:10:00 |
AQXE |
662 |
592096857819253000 |
|
|||
|
316.2 |
13:12:51 |
AQXE |
1150 |
592096857819321000 |
|
|||
|
316.2 |
13:12:51 |
XLON |
662 |
606170608271425000 |
|
|||
|
316 |
13:13:51 |
CHIX |
692 |
606170608271445000 |
|
|||
|
316 |
13:13:51 |
TRQX |
504 |
592096857819343000 |
|
|||
|
316 |
13:13:51 |
TRQX |
158 |
592096857819343000 |
|
|||
|
316 |
13:13:51 |
XLON |
1435 |
592096857819343000 |
|
|||
|
316 |
13:13:51 |
XLON |
815 |
606170608271445000 |
|
|||
|
316 |
13:13:51 |
AQXE |
662 |
592096857819343000 |
|
|||
|
316.1 |
13:18:14 |
XLON |
373 |
592096857819456000 |
|
|||
|
316.1 |
13:18:14 |
XLON |
649 |
592096857819456000 |
|
|||
|
316.1 |
13:18:14 |
XLON |
21 |
592096857819456000 |
|
|||
|
316.1 |
13:18:14 |
XLON |
534 |
592096857819456000 |
|
|||
|
316.1 |
13:18:14 |
XLON |
314 |
592096857819456000 |
|
|||
|
316.1 |
13:18:14 |
XLON |
101 |
592096857819456000 |
|
|||
|
316.4 |
13:22:05 |
XLON |
1661 |
592096857819540000 |
|
|||
|
316.4 |
13:22:05 |
BATE |
662 |
606170608271637000 |
|
|||
|
316.2 |
13:22:38 |
XLON |
603 |
592096857819555000 |
|
|||
|
316.2 |
13:22:38 |
XLON |
721 |
592096857819555000 |
|
|||
|
316.2 |
13:22:38 |
BATE |
367 |
606170608271652000 |
|
|||
|
316.2 |
13:22:38 |
BATE |
268 |
606170608271652000 |
|
|||
|
316.2 |
13:22:38 |
BATE |
831 |
606170608271652000 |
|
|||
|
316.2 |
13:22:38 |
TRQX |
490 |
592096857819555000 |
|
|||
|
316 |
13:24:05 |
CHIX |
88 |
592096857819593000 |
|
|||
|
316 |
13:24:05 |
CHIX |
574 |
592096857819593000 |
|
|||
|
316 |
13:24:05 |
XLON |
1028 |
606170608271688000 |
|
|||
|
315.9 |
13:30:10 |
TRQX |
239 |
592096857819738000 |
|
|||
|
315.9 |
13:30:10 |
BATE |
662 |
606170608271830000 |
|
|||
|
315.9 |
13:30:10 |
XLON |
1250 |
606170608271830000 |
|
|||
|
315.9 |
13:30:10 |
BATE |
662 |
592096857819738000 |
|
|||
|
315.9 |
13:30:10 |
TRQX |
805 |
592096857819738000 |
|
|||
|
315.9 |
13:30:10 |
XLON |
121 |
606170608271830000 |
|
|||
|
315.8 |
13:30:13 |
TRQX |
662 |
592096857819741000 |
|
|||
|
315.8 |
13:30:13 |
XLON |
662 |
606170608271833000 |
|
|||
|
315.9 |
13:30:13 |
AQXE |
1028 |
606170608271833000 |
|
|||
|
315.8 |
13:30:13 |
XLON |
750 |
592096857819742000 |
|
|||
|
315.8 |
13:30:13 |
AQXE |
104 |
606170608271833000 |
|
|||
|
315.2 |
13:30:53 |
XLON |
662 |
592096857819774000 |
|
|||
|
315.2 |
13:30:56 |
AQXE |
255 |
606170608271865000 |
|
|||
|
315.1 |
13:30:57 |
XLON |
750 |
592096857819776000 |
|
|||
|
315.1 |
13:30:57 |
XLON |
17 |
592096857819776000 |
|
|||
|
314.5 |
13:35:56 |
XLON |
137 |
592096857819947000 |
|
|||
|
314.5 |
13:35:56 |
XLON |
1345 |
592096857819947000 |
|
|||
|
314.5 |
13:35:56 |
XLON |
987 |
592096857819947000 |
|
|||
|
314.5 |
13:35:56 |
BATE |
662 |
606170608272031000 |
|
|||
|
315.1 |
13:43:59 |
TRQX |
662 |
592096857820150000 |
|
|||
|
315.1 |
13:43:59 |
XLON |
841 |
592096857820150000 |
|
|||
|
315.1 |
13:43:59 |
XLON |
105 |
592096857820150000 |
|
|||
|
315.1 |
13:43:59 |
CHIX |
662 |
606170608272228000 |
|
|||
|
315.1 |
13:43:59 |
XLON |
816 |
606170608272228000 |
|
|||
|
315.1 |
13:43:59 |
XLON |
1028 |
592096857820150000 |
|
|||
|
315.1 |
13:43:59 |
TRQX |
662 |
606170608272228000 |
|
|||
|
315 |
13:44:01 |
BATE |
662 |
592096857820151000 |
|
|||
|
315 |
13:44:01 |
TRQX |
159 |
606170608272228000 |
|
|||
|
315 |
13:44:01 |
TRQX |
508 |
606170608272228000 |
|
|||
|
314.9 |
13:47:29 |
XLON |
1003 |
592096857820251000 |
|
|||
|
314.9 |
13:47:29 |
TRQX |
178 |
606170608272325000 |
|
|||
|
314.9 |
13:47:29 |
XLON |
1087 |
592096857820251000 |
|
|||
|
314.9 |
13:50:23 |
TRQX |
484 |
606170608272402000 |
|
|||
|
314.8 |
13:50:23 |
TRQX |
240 |
606170608272402000 |
|
|||
|
314.8 |
13:50:23 |
BATE |
13 |
592096857820332000 |
|
|||
|
314.9 |
13:50:39 |
AQXE |
47 |
606170608272410000 |
|
|||
|
314.9 |
13:50:49 |
XLON |
615 |
606170608272415000 |
|
|||
|
314.8 |
13:52:33 |
BATE |
216 |
592096857820391000 |
|
|||
|
314.8 |
13:52:33 |
XLON |
772 |
592096857820391000 |
|
|||
|
314.8 |
13:52:33 |
BATE |
714 |
592096857820391000 |
|
|||
|
314.8 |
13:52:33 |
TRQX |
422 |
606170608272459000 |
|
|||
|
314.8 |
13:52:33 |
TRQX |
662 |
606170608272459000 |
|
|||
|
314.8 |
13:52:33 |
AQXE |
1876 |
592096857820391000 |
|
|||
|
314.8 |
13:56:17 |
CHIX |
1672 |
592096857820486000 |
|
|||
|
314.8 |
13:56:17 |
BATE |
640 |
592096857820486000 |
|
|||
|
314.8 |
13:56:17 |
BATE |
22 |
592096857820486000 |
|
|||
|
314.8 |
13:56:17 |
XLON |
157 |
606170608272550000 |
|
|||
|
314.8 |
13:56:17 |
XLON |
1130 |
606170608272550000 |
|
|||
|
314.7 |
13:59:50 |
TRQX |
662 |
606170608272650000 |
|
|||
|
314.7 |
14:00:07 |
XLON |
1666 |
606170608272661000 |
|
|||
|
314.7 |
14:00:07 |
XLON |
1044 |
592096857820599000 |
|
|||
|
314.6 |
14:00:10 |
TRQX |
662 |
592096857820601000 |
|
|||
|
314.6 |
14:00:10 |
BATE |
249 |
606170608272662000 |
|
|||
|
314.6 |
14:00:10 |
BATE |
680 |
606170608272662000 |
|
|||
|
314.5 |
14:00:22 |
XLON |
735 |
592096857820609000 |
|
|||
|
314.5 |
14:00:22 |
XLON |
316 |
592096857820609000 |
|
|||
|
314.5 |
14:00:22 |
TRQX |
662 |
606170608272670000 |
|
|||
|
314.6 |
14:07:21 |
XLON |
1537 |
606170608272885000 |
|
|||
|
314.5 |
14:07:48 |
XLON |
758 |
592096857820841000 |
|
|||
|
314.5 |
14:07:48 |
TRQX |
662 |
606170608272895000 |
|
|||
|
314.4 |
14:07:49 |
XLON |
1058 |
592096857820841000 |
|
|||
|
314.4 |
14:07:49 |
XLON |
572 |
592096857820841000 |
|
|||
|
314.4 |
14:07:49 |
XLON |
662 |
592096857820841000 |
|
|||
|
314.4 |
14:08:59 |
AQXE |
991 |
606170608272929000 |
|
|||
|
314.3 |
14:09:10 |
XLON |
595 |
592096857820881000 |
|
|||
|
314.3 |
14:09:10 |
XLON |
282 |
592096857820881000 |
|
|||
|
314.3 |
14:09:10 |
XLON |
560 |
592096857820881000 |
|
|||
|
314.3 |
14:09:10 |
XLON |
232 |
592096857820881000 |
|
|||
|
314.3 |
14:09:10 |
TRQX |
56 |
592096857820881000 |
|
|||
|
314.3 |
14:09:10 |
TRQX |
325 |
592096857820881000 |
|
|||
|
314.3 |
14:09:10 |
TRQX |
281 |
592096857820881000 |
|
|||
|
314.3 |
14:09:10 |
XLON |
750 |
592096857820881000 |
|
|||
|
314.3 |
14:09:10 |
XLON |
538 |
606170608272934000 |
|
|||
|
314 |
14:12:54 |
XLON |
1006 |
606170608273030000 |
|
|||
|
314 |
14:12:54 |
CHIX |
662 |
592096857820980000 |
|
|||
|
313.9 |
14:13:42 |
XLON |
1678 |
606170608273051000 |
|
|||
|
314 |
14:16:07 |
XLON |
1007 |
592096857821071000 |
|
|||
|
314 |
14:16:07 |
BATE |
662 |
606170608273118000 |
|
|||
|
314 |
14:16:07 |
XLON |
1000 |
592096857821071000 |
|
|||
|
314 |
14:16:07 |
TRQX |
662 |
606170608273118000 |
|
|||
|
314.4 |
14:21:40 |
TRQX |
1212 |
592096857821212000 |
|
|||
|
314.4 |
14:21:40 |
BATE |
662 |
606170608273255000 |
|
|||
|
314.4 |
14:21:40 |
CHIX |
780 |
606170608273255000 |
|
|||
|
314.4 |
14:21:40 |
CHIX |
814 |
606170608273255000 |
|
|||
|
314.1 |
14:26:05 |
XLON |
374 |
606170608273363000 |
|
|||
|
314.1 |
14:26:05 |
XLON |
1398 |
606170608273363000 |
|
|||
|
314.1 |
14:26:05 |
BATE |
416 |
592096857821323000 |
|
|||
|
314.1 |
14:26:05 |
BATE |
246 |
592096857821323000 |
|
|||
|
314.1 |
14:26:05 |
XLON |
1104 |
606170608273363000 |
|
|||
|
314 |
14:26:20 |
XLON |
814 |
592096857821332000 |
|
|||
|
314 |
14:26:20 |
XLON |
844 |
592096857821332000 |
|
|||
|
314 |
14:26:20 |
AQXE |
542 |
606170608273371000 |
|
|||
|
314 |
14:26:20 |
XLON |
662 |
592096857821332000 |
|
|||
|
314 |
14:26:20 |
XLON |
120 |
606170608273371000 |
|
|||
|
313.8 |
14:29:51 |
TRQX |
62 |
592096857821443000 |
|
|||
|
313.8 |
14:29:51 |
TRQX |
600 |
592096857821443000 |
|
|||
|
313.8 |
14:29:51 |
XLON |
220 |
606170608273479000 |
|
|||
|
313.8 |
14:29:51 |
XLON |
815 |
606170608273479000 |
|
|||
|
313.8 |
14:29:51 |
TRQX |
662 |
592096857821443000 |
|
|||
|
313.8 |
14:29:51 |
XLON |
1035 |
606170608273479000 |
|
|||
|
314.7 |
14:32:54 |
XLON |
762 |
606170608273588000 |
|
|||
|
314.7 |
14:32:54 |
XLON |
225 |
606170608273588000 |
|
|||
|
314.8 |
14:33:01 |
XLON |
873 |
592096857821560000 |
|
|||
|
314.8 |
14:33:01 |
XLON |
272 |
592096857821560000 |
|
|||
|
314.9 |
14:33:35 |
AQXE |
677 |
606170608273616000 |
|
|||
|
314.7 |
14:33:40 |
BATE |
662 |
592096857821586000 |
|
|||
|
314.7 |
14:33:40 |
XLON |
1324 |
606170608273619000 |
|
|||
|
314.7 |
14:33:40 |
TRQX |
108 |
606170608273619000 |
|
|||
|
314.7 |
14:33:40 |
XLON |
804 |
592096857821586000 |
|
|||
|
314.6 |
14:34:04 |
BATE |
662 |
592096857821599000 |
|
|||
|
314.6 |
14:34:04 |
XLON |
825 |
606170608273632000 |
|
|||
|
314.6 |
14:34:04 |
XLON |
809 |
606170608273632000 |
|
|||
|
314.6 |
14:34:04 |
TRQX |
662 |
606170608273632000 |
|
|||
|
315 |
14:36:45 |
XLON |
732 |
592096857821755000 |
|
|||
|
315 |
14:36:45 |
BATE |
981 |
606170608273776000 |
|
|||
|
315 |
14:36:45 |
CHIX |
444 |
592096857821755000 |
|
|||
|
315 |
14:36:45 |
XLON |
1324 |
606170608273776000 |
|
|||
|
315 |
14:37:17 |
XLON |
1070 |
592096857821788000 |
|
|||
|
315 |
14:37:17 |
XLON |
462 |
592096857821788000 |
|
|||
|
315 |
14:37:17 |
CHIX |
328 |
592096857821788000 |
|
|||
|
315 |
14:37:17 |
BATE |
662 |
606170608273807000 |
|
|||
|
315 |
14:37:17 |
AQXE |
662 |
592096857821788000 |
|
|||
|
315 |
14:37:17 |
CHIX |
94 |
592096857821788000 |
|
|||
|
315 |
14:37:17 |
CHIX |
92 |
592096857821788000 |
|
|||
|
314.9 |
14:38:00 |
BATE |
492 |
592096857821812000 |
|
|||
|
314.9 |
14:38:00 |
BATE |
143 |
592096857821812000 |
|
|||
|
314.9 |
14:38:00 |
BATE |
103 |
592096857821812000 |
|
|||
|
314.9 |
14:38:00 |
XLON |
662 |
592096857821812000 |
|
|||
|
314.9 |
14:38:00 |
CHIX |
357 |
606170608273831000 |
|
|||
|
314.9 |
14:38:00 |
CHIX |
426 |
606170608273831000 |
|
|||
|
314.9 |
14:38:00 |
CHIX |
7 |
606170608273831000 |
|
|||
|
314.6 |
14:42:03 |
TRQX |
662 |
592096857821999000 |
|
|||
|
314.6 |
14:42:03 |
XLON |
1324 |
592096857821999000 |
|
|||
|
314.6 |
14:42:03 |
BATE |
713 |
606170608274010000 |
|
|||
|
314.6 |
14:42:03 |
XLON |
662 |
592096857821999000 |
|
|||
|
314.6 |
14:42:03 |
AQXE |
200 |
606170608274010000 |
|
|||
|
314.7 |
14:42:03 |
XLON |
1200 |
592096857822000000 |
|
|||
|
314.7 |
14:42:03 |
XLON |
164 |
592096857822000000 |
|
|||
|
314.7 |
14:42:03 |
AQXE |
631 |
606170608274010000 |
|
|||
|
314.6 |
14:42:03 |
AQXE |
603 |
606170608274010000 |
|
|||
|
314.5 |
14:42:15 |
TRQX |
662 |
592096857822009000 |
|
|||
|
314.5 |
14:42:15 |
XLON |
1085 |
606170608274019000 |
|
|||
|
314.5 |
14:42:15 |
XLON |
652 |
606170608274019000 |
|
|||
|
314.5 |
14:42:15 |
XLON |
355 |
606170608274019000 |
|
|||
|
314.6 |
14:42:15 |
AQXE |
62 |
606170608274019000 |
|
|||
|
314.5 |
14:45:07 |
CHIX |
1007 |
592096857822121000 |
|
|||
|
314.5 |
14:45:07 |
BATE |
319 |
606170608274126000 |
|
|||
|
314.5 |
14:45:07 |
BATE |
343 |
606170608274126000 |
|
|||
|
314.5 |
14:45:07 |
CHIX |
186 |
592096857822121000 |
|
|||
|
314.5 |
14:45:07 |
CHIX |
476 |
592096857822121000 |
|
|||
|
314.5 |
14:45:07 |
XLON |
1093 |
606170608274126000 |
|
|||
|
314.5 |
14:45:07 |
XLON |
662 |
606170608274126000 |
|
|||
|
314.2 |
14:47:05 |
XLON |
1708 |
592096857822199000 |
|
|||
|
314.2 |
14:47:05 |
XLON |
1017 |
592096857822199000 |
|
|||
|
314.2 |
14:47:05 |
CHIX |
662 |
606170608274201000 |
|
|||
|
313.9 |
14:48:48 |
TRQX |
689 |
592096857822257000 |
|
|||
|
313.9 |
14:48:48 |
TRQX |
315 |
592096857822257000 |
|
|||
|
313.9 |
14:48:48 |
BATE |
662 |
606170608274257000 |
|
|||
|
313.9 |
14:48:48 |
BATE |
662 |
592096857822257000 |
|
|||
|
313.9 |
14:49:02 |
AQXE |
978 |
606170608274265000 |
|
|||
|
314.1 |
14:53:31 |
TRQX |
662 |
592096857822430000 |
|
|||
|
314.1 |
14:53:31 |
XLON |
804 |
592096857822430000 |
|
|||
|
314.1 |
14:53:31 |
CHIX |
1324 |
606170608274424000 |
|
|||
|
314.1 |
14:53:31 |
XLON |
662 |
592096857822430000 |
|
|||
|
314.1 |
14:53:31 |
BATE |
662 |
606170608274424000 |
|
|||
|
314.1 |
14:53:40 |
XLON |
139 |
606170608274429000 |
|
|||
|
314.1 |
14:53:40 |
XLON |
283 |
592096857822436000 |
|
|||
|
314.1 |
14:53:40 |
TRQX |
750 |
592096857822436000 |
|
|||
|
314.1 |
14:53:40 |
TRQX |
54 |
592096857822436000 |
|
|||
|
314.1 |
14:53:40 |
CHIX |
662 |
606170608274429000 |
|
|||
|
314.1 |
14:55:00 |
CHIX |
1223 |
592096857822484000 |
|
|||
|
314.1 |
14:55:00 |
CHIX |
101 |
592096857822484000 |
|
|||
|
314.1 |
14:55:00 |
BATE |
76 |
606170608274476000 |
|
|||
|
314.1 |
14:55:00 |
BATE |
586 |
606170608274476000 |
|
|||
|
314.1 |
14:55:00 |
XLON |
994 |
592096857822484000 |
|
|||
|
315 |
14:59:04 |
AQXE |
476 |
606170608274607000 |
|
|||
|
315 |
14:59:04 |
AQXE |
305 |
606170608274607000 |
|
|||
|
315 |
14:59:54 |
AQXE |
151 |
592096857822643000 |
|
|||
|
315 |
14:59:54 |
AQXE |
476 |
592096857822643000 |
|
|||
|
315 |
14:59:54 |
AQXE |
142 |
592096857822643000 |
|
|||
|
315 |
15:00:27 |
CHIX |
895 |
606170608274650000 |
|
|||
|
315 |
15:00:27 |
CHIX |
2 |
606170608274650000 |
|
|||
|
315 |
15:00:27 |
CHIX |
813 |
606170608274650000 |
|
|||
|
315.2 |
15:00:47 |
AQXE |
245 |
606170608274659000 |
|
|||
|
315.2 |
15:00:47 |
CHIX |
4 |
592096857822674000 |
|
|||
|
315.2 |
15:00:47 |
CHIX |
536 |
592096857822674000 |
|
|||
|
315.3 |
15:00:53 |
XLON |
747 |
592096857822677000 |
|
|||
|
315.3 |
15:00:53 |
XLON |
21 |
592096857822677000 |
|
|||
|
315.3 |
15:00:55 |
AQXE |
428 |
592096857822678000 |
|
|||
|
315.3 |
15:00:55 |
XLON |
138 |
606170608274662000 |
|
|||
|
315.3 |
15:00:55 |
BATE |
662 |
606170608274662000 |
|
|||
|
315.3 |
15:00:55 |
XLON |
258 |
592096857822678000 |
|
|||
|
315.3 |
15:01:01 |
XLON |
97 |
606170608274664000 |
|
|||
|
315.3 |
15:01:01 |
BATE |
662 |
592096857822680000 |
|
|||
|
315.5 |
15:03:24 |
TRQX |
119 |
592096857822773000 |
|
|||
|
315.5 |
15:03:24 |
CHIX |
3 |
592096857822773000 |
|
|||
|
315.5 |
15:03:24 |
CHIX |
698 |
592096857822773000 |
|
|||
|
315.5 |
15:03:24 |
BATE |
1 |
606170608274754000 |
|
|||
|
315.7 |
15:03:53 |
AQXE |
662 |
592096857822787000 |
|
|||
|
315.7 |
15:03:53 |
XLON |
199 |
606170608274768000 |
|
|||
|
315.8 |
15:04:23 |
AQXE |
764 |
592096857822804000 |
|
|||
|
315.8 |
15:04:23 |
XLON |
139 |
606170608274784000 |
|
|||
|
315.6 |
15:04:31 |
BATE |
79 |
592096857822807000 |
|
|||
|
315.6 |
15:04:31 |
BATE |
227 |
592096857822807000 |
|
|||
|
315.6 |
15:04:31 |
BATE |
356 |
592096857822807000 |
|
|||
|
315.6 |
15:04:31 |
CHIX |
203 |
606170608274788000 |
|
|||
|
315.6 |
15:04:31 |
CHIX |
756 |
606170608274788000 |
|
|||
|
316 |
15:05:11 |
XLON |
619 |
592096857822831000 |
|
|||
|
316 |
15:05:11 |
XLON |
621 |
592096857822831000 |
|
|||
|
316 |
15:05:57 |
XLON |
756 |
606170608274836000 |
|
|||
|
316 |
15:07:02 |
BATE |
750 |
606170608274870000 |
|
|||
|
315.8 |
15:07:07 |
TRQX |
662 |
592096857822897000 |
|
|||
|
315.8 |
15:07:07 |
XLON |
1466 |
592096857822897000 |
|
|||
|
315.8 |
15:07:07 |
CHIX |
662 |
606170608274874000 |
|
|||
|
315.8 |
15:07:07 |
XLON |
2 |
606170608274874000 |
|
|||
|
315.8 |
15:07:07 |
XLON |
33 |
606170608274874000 |
|
|||
|
315.7 |
15:07:18 |
TRQX |
662 |
592096857822904000 |
|
|||
|
315.7 |
15:07:18 |
XLON |
1580 |
606170608274880000 |
|
|||
|
315.6 |
15:07:18 |
TRQX |
662 |
606170608274880000 |
|
|||
|
315.6 |
15:08:25 |
XLON |
1760 |
606170608274920000 |
|
|||
|
315.8 |
15:11:26 |
BATE |
367 |
592096857823054000 |
|
|||
|
315.8 |
15:11:26 |
BATE |
62 |
592096857823054000 |
|
|||
|
315.8 |
15:11:26 |
CHIX |
192 |
606170608275026000 |
|
|||
|
315.8 |
15:11:26 |
CHIX |
132 |
606170608275026000 |
|
|||
|
315.8 |
15:11:26 |
TRQX |
1466 |
592096857823054000 |
|
|||
|
315.8 |
15:11:26 |
BATE |
67 |
592096857823054000 |
|
|||
|
315.8 |
15:11:26 |
BATE |
166 |
592096857823054000 |
|
|||
|
315.8 |
15:11:26 |
CHIX |
338 |
606170608275026000 |
|
|||
|
315.8 |
15:11:26 |
XLON |
215 |
592096857823054000 |
|
|||
|
315.7 |
15:12:08 |
TRQX |
662 |
606170608275049000 |
|
|||
|
315.7 |
15:12:08 |
CHIX |
662 |
592096857823078000 |
|
|||
|
315.7 |
15:12:08 |
BATE |
993 |
592096857823078000 |
|
|||
|
315.7 |
15:12:08 |
AQXE |
579 |
606170608275049000 |
|
|||
|
315.7 |
15:12:56 |
AQXE |
579 |
606170608275076000 |
|
|||
|
315.8 |
15:15:05 |
XLON |
1250 |
592096857823177000 |
|
|||
|
315.8 |
15:15:05 |
CHIX |
934 |
592096857823177000 |
|
|||
|
315.8 |
15:15:05 |
BATE |
662 |
606170608275145000 |
|
|||
|
315.8 |
15:15:05 |
CHIX |
1401 |
606170608275145000 |
|
|||
|
315.8 |
15:15:05 |
AQXE |
662 |
606170608275145000 |
|
|||
|
315.4 |
15:15:48 |
BATE |
662 |
592096857823203000 |
|
|||
|
315.4 |
15:15:48 |
TRQX |
845 |
606170608275170000 |
|
|||
|
315.4 |
15:15:48 |
TRQX |
186 |
606170608275170000 |
|
|||
|
315.5 |
15:19:51 |
XLON |
213 |
606170608275311000 |
|
|||
|
315.5 |
15:19:51 |
XLON |
483 |
606170608275311000 |
|
|||
|
315.4 |
15:20:09 |
CHIX |
873 |
606170608275323000 |
|
|||
|
315.4 |
15:20:09 |
AQXE |
662 |
592096857823361000 |
|
|||
|
315.2 |
15:21:06 |
BATE |
75 |
592096857823390000 |
|
|||
|
315.2 |
15:21:06 |
BATE |
28 |
592096857823390000 |
|
|||
|
315.2 |
15:21:06 |
CHIX |
702 |
592096857823390000 |
|
|||
|
315.2 |
15:21:06 |
BATE |
559 |
592096857823390000 |
|
|||
|
315.2 |
15:21:06 |
TRQX |
662 |
606170608275351000 |
|
|||
|
315.2 |
15:21:06 |
XLON |
671 |
606170608275351000 |
|
|||
|
315.2 |
15:21:06 |
XLON |
730 |
606170608275351000 |
|
|||
|
315.2 |
15:21:06 |
AQXE |
599 |
606170608275351000 |
|
|||
|
315.2 |
15:21:06 |
AQXE |
662 |
592096857823390000 |
|
|||
|
315.2 |
15:21:06 |
XLON |
63 |
606170608275351000 |
|
|||
|
315.1 |
15:21:08 |
AQXE |
746 |
592096857823391000 |
|
|||
|
315.1 |
15:22:25 |
AQXE |
272 |
592096857823438000 |
|
|||
|
315.1 |
15:22:25 |
CHIX |
106 |
592096857823438000 |
|
|||
|
315.1 |
15:22:25 |
CHIX |
556 |
592096857823438000 |
|
|||
|
315.1 |
15:22:25 |
TRQX |
662 |
606170608275397000 |
|
|||
|
315.1 |
15:22:25 |
XLON |
1591 |
606170608275397000 |
|
|||
|
315.5 |
15:27:15 |
XLON |
872 |
592096857823593000 |
|
|||
|
315.5 |
15:27:15 |
XLON |
120 |
592096857823593000 |
|
|||
|
315.6 |
15:27:55 |
XLON |
766 |
606170608275565000 |
|
|||
|
315.6 |
15:27:55 |
XLON |
67 |
606170608275565000 |
|
|||
|
315.6 |
15:28:14 |
BATE |
184 |
592096857823622000 |
|
|||
|
315.6 |
15:28:14 |
XLON |
674 |
606170608275575000 |
|
|||
|
315.7 |
15:28:58 |
AQXE |
421 |
592096857823643000 |
|
|||
|
315.7 |
15:28:58 |
AQXE |
475 |
592096857823643000 |
|
|||
|
315.7 |
15:29:04 |
XLON |
501 |
606170608275600000 |
|
|||
|
315.7 |
15:29:04 |
AQXE |
232 |
592096857823648000 |
|
|||
|
315.7 |
15:30:16 |
AQXE |
404 |
592096857823689000 |
|
|||
|
315.7 |
15:30:16 |
AQXE |
539 |
592096857823689000 |
|
|||
|
315.7 |
15:30:16 |
AQXE |
743 |
592096857823689000 |
|
|||
|
315.7 |
15:30:16 |
XLON |
270 |
606170608275639000 |
|
|||
|
315.7 |
15:30:26 |
AQXE |
1500 |
606170608275647000 |
|
|||
|
315.7 |
15:30:26 |
AQXE |
250 |
606170608275647000 |
|
|||
|
315.5 |
15:31:38 |
XLON |
304 |
592096857823747000 |
|
|||
|
315.5 |
15:31:38 |
XLON |
1682 |
592096857823747000 |
|
|||
|
315.5 |
15:31:38 |
XLON |
762 |
592096857823747000 |
|
|||
|
315.5 |
15:31:38 |
TRQX |
662 |
606170608275696000 |
|
|||
|
315.5 |
15:31:38 |
XLON |
790 |
606170608275696000 |
|
|||
|
315.5 |
15:31:38 |
BATE |
662 |
592096857823747000 |
|
|||
|
315.5 |
15:31:38 |
AQXE |
804 |
606170608275696000 |
|
|||
|
315.5 |
15:31:38 |
AQXE |
972 |
592096857823747000 |
|
|||
|
315.5 |
15:31:38 |
AQXE |
141 |
592096857823748000 |
|
|||
|
315.4 |
15:34:32 |
CHIX |
992 |
592096857823867000 |
|
|||
|
315.4 |
15:34:32 |
AQXE |
1084 |
606170608275813000 |
|
|||
|
315.4 |
15:34:32 |
AQXE |
662 |
606170608275813000 |
|
|||
|
315.4 |
15:34:32 |
AQXE |
384 |
606170608275813000 |
|
|||
|
315.4 |
15:34:32 |
AQXE |
187 |
606170608275813000 |
|
|||
|
315.8 |
15:37:57 |
XLON |
2047 |
606170608275950000 |
|
|||
|
316 |
15:38:35 |
XLON |
1228 |
592096857824034000 |
|
|||
|
315.8 |
15:38:35 |
XLON |
682 |
606170608275975000 |
|
|||
|
316.1 |
15:40:07 |
XLON |
69 |
606170608276045000 |
|
|||
|
316.1 |
15:40:07 |
XLON |
668 |
606170608276045000 |
|
|||
|
316.1 |
15:40:07 |
AQXE |
284 |
592096857824106000 |
|
|||
|
316.4 |
15:40:26 |
AQXE |
64 |
592096857824118000 |
|
|||
|
316.4 |
15:40:26 |
AQXE |
772 |
592096857824118000 |
|
|||
|
316.4 |
15:40:53 |
XLON |
424 |
606170608276072000 |
|
|||
|
316.4 |
15:40:53 |
XLON |
280 |
606170608276072000 |
|
|||
|
316.5 |
15:41:53 |
XLON |
585 |
592096857824174000 |
|
|||
|
316.5 |
15:41:53 |
AQXE |
662 |
606170608276111000 |
|
|||
|
316.5 |
15:42:00 |
AQXE |
473 |
592096857824178000 |
|
|||
|
316.5 |
15:42:00 |
AQXE |
320 |
592096857824178000 |
|
|||
|
316.5 |
15:42:09 |
XLON |
19 |
606170608276123000 |
|
|||
|
316.5 |
15:42:09 |
XLON |
712 |
606170608276123000 |
|
|||
|
316.7 |
15:43:00 |
XLON |
114 |
592096857824216000 |
|
|||
|
316.7 |
15:43:00 |
AQXE |
342 |
606170608276153000 |
|
|||
|
316.7 |
15:43:00 |
AQXE |
425 |
606170608276153000 |
|
|||
|
316.5 |
15:43:42 |
BATE |
804 |
592096857824246000 |
|
|||
|
316.5 |
15:43:42 |
TRQX |
662 |
606170608276181000 |
|
|||
|
316.5 |
15:43:42 |
XLON |
1324 |
606170608276181000 |
|
|||
|
316.5 |
15:43:42 |
BATE |
169 |
592096857824246000 |
|
|||
|
316.5 |
15:43:42 |
BATE |
635 |
592096857824246000 |
|
|||
|
316.5 |
15:43:42 |
TRQX |
84 |
606170608276181000 |
|
|||
|
316.5 |
15:43:42 |
TRQX |
578 |
606170608276181000 |
|
|||
|
316.5 |
15:43:42 |
XLON |
1324 |
606170608276181000 |
|
|||
|
316.5 |
15:43:42 |
XLON |
142 |
592096857824246000 |
|
|||
|
316.5 |
15:43:42 |
BATE |
199 |
606170608276181000 |
|
|||
|
316.3 |
15:44:24 |
XLON |
1664 |
592096857824276000 |
|
|||
|
316.3 |
15:44:24 |
CHIX |
662 |
592096857824276000 |
|
|||
|
316.3 |
15:44:24 |
XLON |
215 |
606170608276210000 |
|
|||
|
316.3 |
15:44:24 |
XLON |
762 |
606170608276210000 |
|
|||
|
316 |
15:46:41 |
XLON |
141 |
592096857824371000 |
|
|||
|
316 |
15:46:41 |
XLON |
901 |
592096857824371000 |
|
|||
|
316 |
15:46:41 |
BATE |
662 |
606170608276302000 |
|
|||
|
315.9 |
15:47:14 |
TRQX |
662 |
592096857824395000 |
|
|||
|
315.9 |
15:47:14 |
CHIX |
665 |
606170608276326000 |
|
|||
|
315.9 |
15:47:14 |
CHIX |
372 |
606170608276326000 |
|
|||
|
316.8 |
15:50:28 |
BATE |
662 |
592096857824530000 |
|
|||
|
316.8 |
15:50:28 |
BATE |
662 |
606170608276457000 |
|
|||
|
316.8 |
15:50:28 |
XLON |
1275 |
606170608276457000 |
|
|||
|
316.8 |
15:50:28 |
XLON |
607 |
592096857824530000 |
|
|||
|
316.8 |
15:50:28 |
XLON |
716 |
592096857824530000 |
|
|||
|
316.8 |
15:50:29 |
TRQX |
662 |
606170608276458000 |
|
|||
|
316.8 |
15:50:29 |
TRQX |
584 |
592096857824531000 |
|
|||
|
316.8 |
15:50:29 |
TRQX |
78 |
592096857824531000 |
|
|||
|
316.4 |
15:52:01 |
XLON |
595 |
606170608276517000 |
|
|||
|
316.4 |
15:52:01 |
XLON |
440 |
606170608276517000 |
|
|||
|
316.4 |
15:52:01 |
XLON |
1696 |
606170608276517000 |
|
|||
|
316.4 |
15:52:05 |
BATE |
662 |
592096857824595000 |
|
|||
|
316.1 |
15:54:39 |
BATE |
1016 |
592096857824686000 |
|
|||
|
316.1 |
15:54:39 |
TRQX |
79 |
606170608276609000 |
|
|||
|
316.1 |
15:54:39 |
TRQX |
583 |
606170608276609000 |
|
|||
|
316.1 |
15:54:39 |
TRQX |
662 |
592096857824686000 |
|
|||
|
316.1 |
15:54:39 |
XLON |
1006 |
606170608276609000 |
|
|||
|
316.2 |
15:57:16 |
CHIX |
662 |
592096857824783000 |
|
|||
|
316.2 |
15:57:16 |
XLON |
1697 |
606170608276703000 |
|
|||
|
316.1 |
15:57:44 |
CHIX |
662 |
592096857824798000 |
|
|||
|
316.1 |
15:57:44 |
XLON |
1215 |
606170608276718000 |
|
|||
|
316.1 |
15:57:44 |
AQXE |
662 |
606170608276718000 |
|
|||
|
315.9 |
15:58:26 |
BATE |
1047 |
592096857824819000 |
|
|||
|
315.9 |
15:58:26 |
TRQX |
662 |
606170608276738000 |
|
|||
|
315.9 |
15:58:26 |
TRQX |
750 |
592096857824819000 |
|
|||
|
315.9 |
15:58:26 |
XLON |
963 |
606170608276738000 |
|
|||
|
315.8 |
16:00:24 |
CHIX |
282 |
592096857824887000 |
|
|||
|
315.8 |
16:00:24 |
XLON |
662 |
606170608276804000 |
|
|||
|
315.8 |
16:00:24 |
XLON |
1023 |
592096857824887000 |
|
|||
|
315.8 |
16:00:24 |
CHIX |
739 |
592096857824887000 |
|
|||
|
315.8 |
16:00:24 |
TRQX |
662 |
606170608276804000 |
|
|||
|
315.7 |
16:02:48 |
XLON |
943 |
592096857824965000 |
|
|||
|
315.7 |
16:03:07 |
XLON |
709 |
592096857824978000 |
|
|||
|
315.7 |
16:04:47 |
XLON |
1065 |
592096857825036000 |
|
|||
|
315.7 |
16:04:47 |
XLON |
517 |
592096857825036000 |
|
|||
|
315.7 |
16:05:34 |
XLON |
1358 |
606170608276978000 |
|
|||
|
316.1 |
16:06:47 |
TRQX |
58 |
592096857825112000 |
|
|||
|
316.1 |
16:06:47 |
CHIX |
3 |
592096857825112000 |
|
|||
|
316.1 |
16:06:47 |
AQXE |
474 |
592096857825112000 |
|
|||
|
316.1 |
16:06:47 |
XLON |
420 |
606170608277023000 |
|
|||
|
316.1 |
16:06:47 |
XLON |
729 |
606170608277023000 |
|
|||
|
316.1 |
16:06:47 |
BATE |
203 |
606170608277023000 |
|
|||
|
316.1 |
16:07:37 |
XLON |
600 |
592096857825141000 |
|
|||
|
316.1 |
16:07:45 |
XLON |
600 |
592096857825144000 |
|
|||
|
316.1 |
16:07:51 |
XLON |
266 |
592096857825148000 |
|
|||
|
316.3 |
16:08:39 |
XLON |
778 |
592096857825178000 |
|
|||
|
316.3 |
16:08:39 |
XLON |
1276 |
592096857825178000 |
|
|||
|
316.3 |
16:08:47 |
XLON |
181 |
606170608277092000 |
|
|||
|
316.3 |
16:08:47 |
XLON |
588 |
606170608277092000 |
|
|||
|
316.2 |
16:09:17 |
XLON |
679 |
592096857825201000 |
|
|||
|
316.2 |
16:09:17 |
XLON |
107 |
592096857825201000 |
|
|||
|
316.4 |
16:10:09 |
XLON |
689 |
606170608277141000 |
|
|||
|
316.4 |
16:10:26 |
XLON |
511 |
592096857825245000 |
|
|||
|
316.4 |
16:10:26 |
XLON |
601 |
592096857825245000 |
|
|||
|
316.4 |
16:11:24 |
XLON |
181 |
592096857825282000 |
|
|||
|
316.4 |
16:11:24 |
CHIX |
3 |
592096857825282000 |
|
|||
|
316.4 |
16:11:24 |
XLON |
1131 |
592096857825282000 |
|
|||
|
316.4 |
16:11:24 |
AQXE |
474 |
606170608277189000 |
|
|||
|
316.5 |
16:11:35 |
XLON |
1573 |
592096857825290000 |
|
|||
|
316.5 |
16:11:35 |
XLON |
382 |
592096857825290000 |
|
|||
|
316.2 |
16:13:05 |
XLON |
2128 |
606170608277258000 |
|
|||
|
316.2 |
16:13:05 |
XLON |
662 |
606170608277258000 |
|
|||
|
316.2 |
16:13:05 |
XLON |
1455 |
606170608277258000 |
|
|||
|
316.2 |
16:13:05 |
AQXE |
662 |
592096857825354000 |
|
|||
|
316.2 |
16:13:05 |
BATE |
955 |
592096857825354000 |
|
|||
|
316.2 |
16:13:05 |
XLON |
733 |
592096857825354000 |
|
|||
|
316.2 |
16:13:05 |
CHIX |
814 |
606170608277259000 |
|
|||
|
316.2 |
16:13:05 |
CHIX |
379 |
606170608277259000 |
|
|||
|
316.2 |
16:13:05 |
BATE |
2 |
592096857825354000 |
|
|||
|
316.1 |
16:13:17 |
CHIX |
526 |
606170608277268000 |
|
|||
|
316.1 |
16:13:23 |
XLON |
128 |
592096857825368000 |
|
|||
|
316.2 |
16:14:44 |
BATE |
488 |
606170608277322000 |
|
|||
|
316.4 |
16:16:14 |
XLON |
740 |
606170608277388000 |
|
|||
|
316.4 |
16:16:22 |
XLON |
51 |
606170608277394000 |
|
|||
|
316.4 |
16:16:22 |
XLON |
686 |
606170608277394000 |
|
|||
|
316.4 |
16:16:22 |
XLON |
7 |
606170608277394000 |
|
|||
|
316.3 |
16:16:24 |
XLON |
1860 |
606170608277396000 |
|
|||
|
316.4 |
16:16:47 |
XLON |
687 |
592096857825511000 |
|
|||
|
316.5 |
16:17:41 |
AQXE |
384 |
592096857825556000 |
|
|||
|
316.5 |
16:18:07 |
XLON |
1163 |
606170608277476000 |
|
|||
|
316.6 |
16:18:24 |
XLON |
756 |
606170608277490000 |
|
|||
|
316.6 |
16:18:24 |
XLON |
913 |
606170608277490000 |
|
|||
|
316.6 |
16:18:24 |
XLON |
45 |
606170608277490000 |
|
|||
|
316.8 |
16:19:29 |
XLON |
759 |
592096857825643000 |
|
|||
|
316.8 |
16:19:29 |
XLON |
27 |
592096857825643000 |
|
|||
|
316.7 |
16:19:38 |
XLON |
782 |
592096857825651000 |
|
|||
|
316.8 |
16:19:49 |
XLON |
60 |
592096857825660000 |
|
|||
|
316.8 |
16:19:49 |
XLON |
566 |
592096857825660000 |
|
|||
|
316.8 |
16:19:49 |
AQXE |
1324 |
606170608277557000 |
|
|||
|
316.9 |
16:20:24 |
XLON |
1241 |
592096857825695000 |
|
|||
|
316.9 |
16:20:24 |
XLON |
225 |
592096857825695000 |
|
|||
|
316.9 |
16:20:24 |
CHIX |
662 |
606170608277591000 |
|
|||
|
316.9 |
16:20:24 |
XLON |
135 |
592096857825695000 |
|
|||
|
317 |
16:20:28 |
XLON |
665 |
606170608277595000 |
|
|||
|
316.9 |
16:20:35 |
XLON |
1466 |
592096857825705000 |
|
|||
|
316.9 |
16:20:44 |
CHIX |
662 |
592096857825713000 |
|
|||
|
316.9 |
16:21:10 |
AQXE |
588 |
592096857825736000 |
|
|||
|
316.8 |
16:21:10 |
XLON |
1321 |
606170608277631000 |
|
|||
|
316.9 |
16:21:10 |
BATE |
662 |
606170608277631000 |
|
|||
|
316.9 |
16:21:10 |
XLON |
472 |
606170608277631000 |
|
|||
|
316.9 |
16:21:15 |
XLON |
22 |
606170608277636000 |
|
|||
|
316.9 |
16:21:15 |
AQXE |
74 |
592096857825742000 |
|
|||
|
316.8 |
16:21:38 |
TRQX |
13 |
592096857825761000 |
|
|||
|
316.8 |
16:21:38 |
TRQX |
649 |
592096857825761000 |
|
|||
|
316.8 |
16:21:38 |
BATE |
550 |
592096857825761000 |
|
|||
|
316.8 |
16:21:38 |
BATE |
112 |
592096857825761000 |
|
|||
|
316.8 |
16:21:38 |
AQXE |
724 |
606170608277656000 |
|
|||
|
316.8 |
16:21:38 |
XLON |
575 |
606170608277656000 |
|
|||
|
316.9 |
16:24:07 |
XLON |
190 |
592096857825897000 |
|
|||
|
316.9 |
16:24:07 |
XLON |
601 |
592096857825897000 |
|
|||
|
317 |
16:24:26 |
XLON |
465 |
592096857825912000 |
|
|||
|
317 |
16:24:26 |
XLON |
600 |
592096857825912000 |
|
|||
|
317.1 |
16:24:28 |
XLON |
518 |
592096857825913000 |
|
|||
|
317.1 |
16:24:28 |
XLON |
232 |
592096857825913000 |
|
|||
|
317.3 |
16:25:05 |
XLON |
62 |
606170608277832000 |
|
|||
|
317.3 |
16:25:05 |
XLON |
812 |
606170608277832000 |
|
|||
|
317.3 |
16:25:05 |
XLON |
175 |
606170608277832000 |
|
|||
|
317.1 |
16:25:25 |
XLON |
2128 |
606170608277852000 |
|
|||
|
317.1 |
16:25:25 |
TRQX |
662 |
592096857825962000 |
|
|||
|
317.1 |
16:25:25 |
BATE |
114 |
606170608277852000 |
|
|||
|
317.4 |
16:26:04 |
XLON |
750 |
592096857825991000 |
|
|||
|
317.4 |
16:26:04 |
XLON |
1360 |
592096857825991000 |
|
|||
|
317.3 |
16:26:59 |
XLON |
804 |
592096857826027000 |
|
|||
|
317.3 |
16:26:59 |
TRQX |
662 |
606170608277915000 |
|
|||
|
317.3 |
16:26:59 |
BATE |
662 |
606170608277915000 |
|
|||
|
317.2 |
16:26:59 |
TRQX |
662 |
606170608277915000 |
|
|||
|
317.3 |
16:26:59 |
CHIX |
662 |
592096857826027000 |
|
|||
|
317.3 |
16:26:59 |
XLON |
173 |
606170608277915000 |
|
|||
|
317.2 |
16:27:19 |
CHIX |
1466 |
592096857826041000 |
|
|||
|
317.2 |
16:27:19 |
BATE |
662 |
606170608277928000 |
|
|||
|
317.2 |
16:27:19 |
XLON |
720 |
592096857826041000 |
|
|||
|
317.1 |
16:28:00 |
CHIX |
662 |
592096857826061000 |
|
|||
|
317.1 |
16:28:00 |
BATE |
958 |
606170608277947000 |
|
|||
|
317.1 |
16:28:00 |
CHIX |
953 |
592096857826061000 |
|
|||
|
317.1 |
16:28:00 |
BATE |
662 |
606170608277947000 |
|
|||
|
317.5 |
16:35:12 |
XLON |
79875 |
606170608278033000 |
|
|||
|
317.5 |
16:35:12 |
XLON |
193 |
606170608278033000 |
|
|||
|
317.5 |
16:35:12 |
XLON |
292 |
606170608278033000 |
|
|||
|
317.5 |
16:35:12 |
XLON |
117365 |
606170608278033000 |
|
|||
|
317.5 |
16:35:12 |
XLON |
19592 |
592096857826150000 |
|
|||
|
317.5 |
16:35:12 |
XLON |
6536 |
592096857826150000 |
|
|||
|
317.5 |
16:35:12 |
XLON |
591 |
592096857826150000 |
|
|||
|
317.5 |
16:35:12 |
XLON |
21195 |
592096857826150000 |
|
|||
|
317.5 |
16:35:12 |
XLON |
19159 |
592096857826150000 |
|
|||
|
317.5 |
16:35:12 |
XLON |
16316 |
592096857826150000 |
|
|||
|
317.5 |
16:35:12 |
XLON |
20868 |
592096857826150000 |
|
|||
|
317.5 |
16:35:12 |
XLON |
89186 |
592096857826150000 |
|
|||
|
317.5 |
16:35:12 |
XLON |
4404 |
592096857826150000 |
|
|||
|
Contacts: |
Tel: |
Email: |
||||||
|
Company Secretary |
+44 (0) 7768 806248 |
secretariat@kingfisher.com |
||||||
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
||||||
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Alphawave IP Group
- 6 hours ago WH Smith
- 6 hours ago Staffline Group
- 6 hours ago Manchester & London Investment Trust
- 7 hours ago Associated British Foods