Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
14 February 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 11 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited (" Barclays ") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme "). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
11 February 2022 |
|
Total number of shares purchased: |
442,325 |
|
Volume Weighted Average price paid per share: |
GBp 319.8970 |
|
Highest price paid per share: |
GBp 319.8970 |
|
Lowest price paid per share: |
GBp 319.8970 |
To date, Kingfisher has purchased 11,622,382 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
London Stock Exchange |
206,278 |
317.6473 |
|
BATS Europe |
70,601 |
317.4876 |
|
Chi-X Europe |
56,202 |
317.5709 |
|
Turquoise |
72,333 |
317.7278 |
|
Aquis Exchange |
36,911 |
317.9353 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 25 January 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
||
|
315.4 |
08:00:16 |
XLON |
174 |
592097211697998000 |
|
||
|
315.4 |
08:00:16 |
XLON |
22 |
592097211697998000 |
|
||
|
315.4 |
08:00:16 |
XLON |
29 |
592097211697998000 |
|
||
|
315.4 |
08:00:16 |
XLON |
22 |
592097211697998000 |
|
||
|
315.4 |
08:00:16 |
XLON |
29 |
592097211697998000 |
|
||
|
315.4 |
08:00:16 |
XLON |
22 |
592097211697998000 |
|
||
|
315.4 |
08:00:16 |
XLON |
8 |
592097211697998000 |
|
||
|
315.4 |
08:00:16 |
XLON |
21 |
592097211697998000 |
|
||
|
315.4 |
08:00:16 |
XLON |
31 |
592097211697998000 |
|
||
|
315.4 |
08:00:16 |
XLON |
47 |
592097211697998000 |
|
||
|
315.4 |
08:00:16 |
XLON |
46 |
606170962163509000 |
|
||
|
315.4 |
08:00:16 |
XLON |
8 |
606170962163509000 |
|
||
|
315.4 |
08:00:16 |
XLON |
52 |
592097211697998000 |
|
||
|
315.4 |
08:00:16 |
XLON |
51 |
592097211697998000 |
|
||
|
315.4 |
08:00:16 |
XLON |
4 |
592097211697998000 |
|
||
|
315.4 |
08:00:16 |
XLON |
99 |
606170962163509000 |
|
||
|
315.4 |
08:00:16 |
XLON |
238 |
606170962163509000 |
|
||
|
314.9 |
08:01:26 |
XLON |
1698 |
606170962163541000 |
|
||
|
314.9 |
08:01:27 |
XLON |
1698 |
592097211698032000 |
|
||
|
315.7 |
08:04:17 |
XLON |
792 |
592097211698106000 |
|
||
|
315.7 |
08:04:18 |
XLON |
10 |
592097211698107000 |
|
||
|
315.3 |
08:04:33 |
XLON |
57 |
592097211698112000 |
|
||
|
315.3 |
08:04:33 |
XLON |
1263 |
592097211698112000 |
|
||
|
315.3 |
08:04:33 |
CHIX |
660 |
592097211698112000 |
|
||
|
315.3 |
08:04:33 |
BATE |
795 |
606170962163619000 |
|
||
|
315.3 |
08:04:33 |
XLON |
663 |
606170962163619000 |
|
||
|
315.3 |
08:04:33 |
XLON |
184 |
606170962163619000 |
|
||
|
315.2 |
08:04:34 |
XLON |
1455 |
592097211698112000 |
|
||
|
315.2 |
08:04:34 |
CHIX |
660 |
592097211698112000 |
|
||
|
315.2 |
08:04:34 |
BATE |
583 |
606170962163619000 |
|
||
|
315.2 |
08:04:34 |
BATE |
77 |
606170962163619000 |
|
||
|
315.2 |
08:04:34 |
XLON |
764 |
606170962163619000 |
|
||
|
315.2 |
08:04:34 |
XLON |
83 |
606170962163619000 |
|
||
|
315.1 |
08:04:34 |
XLON |
266 |
606170962163619000 |
|
||
|
315.1 |
08:04:36 |
XLON |
16 |
606170962163620000 |
|
||
|
315.1 |
08:04:36 |
XLON |
1583 |
606170962163620000 |
|
||
|
316.2 |
08:08:10 |
CHIX |
660 |
592097211698189000 |
|
||
|
316.2 |
08:08:10 |
XLON |
784 |
606170962163692000 |
|
||
|
316 |
08:08:10 |
XLON |
909 |
606170962163692000 |
|
||
|
316 |
08:08:10 |
CHIX |
660 |
592097211698189000 |
|
||
|
316.4 |
08:11:58 |
XLON |
430 |
592097211698276000 |
|
||
|
316.4 |
08:11:58 |
AQXE |
752 |
606170962163776000 |
|
||
|
316.8 |
08:12:23 |
XLON |
229 |
592097211698285000 |
|
||
|
316.6 |
08:12:48 |
BATE |
832 |
592097211698293000 |
|
||
|
316.6 |
08:12:48 |
CHIX |
660 |
606170962163793000 |
|
||
|
316.6 |
08:12:48 |
CHIX |
660 |
592097211698293000 |
|
||
|
316.6 |
08:12:48 |
TRQX |
660 |
606170962163793000 |
|
||
|
316.6 |
08:12:48 |
XLON |
1455 |
606170962163793000 |
|
||
|
316.6 |
08:12:48 |
XLON |
619 |
606170962163793000 |
|
||
|
317.5 |
08:15:35 |
XLON |
645 |
592097211698343000 |
|
||
|
317.5 |
08:15:35 |
XLON |
145 |
592097211698343000 |
|
||
|
317.3 |
08:16:46 |
CHIX |
795 |
592097211698364000 |
|
||
|
317.3 |
08:16:46 |
XLON |
1320 |
606170962163860000 |
|
||
|
317.3 |
08:16:46 |
XLON |
1200 |
606170962163860000 |
|
||
|
317.3 |
08:18:13 |
BATE |
378 |
592097211698389000 |
|
||
|
317.3 |
08:18:13 |
CHIX |
417 |
606170962163885000 |
|
||
|
317.3 |
08:18:13 |
CHIX |
243 |
606170962163885000 |
|
||
|
317.3 |
08:18:13 |
XLON |
660 |
592097211698389000 |
|
||
|
317.3 |
08:18:13 |
BATE |
34 |
592097211698389000 |
|
||
|
317.3 |
08:18:13 |
BATE |
55 |
592097211698389000 |
|
||
|
317.3 |
08:18:13 |
BATE |
193 |
592097211698389000 |
|
||
|
317.3 |
08:18:13 |
XLON |
1455 |
606170962163885000 |
|
||
|
317.3 |
08:18:13 |
AQXE |
109 |
592097211698389000 |
|
||
|
317.3 |
08:18:13 |
XLON |
47 |
606170962163885000 |
|
||
|
317.2 |
08:18:40 |
CHIX |
470 |
592097211698398000 |
|
||
|
317.2 |
08:18:40 |
CHIX |
190 |
592097211698398000 |
|
||
|
317.2 |
08:18:40 |
XLON |
904 |
606170962163893000 |
|
||
|
317.1 |
08:19:38 |
CHIX |
660 |
592097211698416000 |
|
||
|
317.1 |
08:19:38 |
TRQX |
181 |
606170962163910000 |
|
||
|
317.1 |
08:19:38 |
BATE |
740 |
606170962163910000 |
|
||
|
317.1 |
08:19:38 |
TRQX |
479 |
606170962163910000 |
|
||
|
317.1 |
08:19:38 |
BATE |
147 |
606170962163910000 |
|
||
|
317.1 |
08:22:28 |
BATE |
301 |
592097211698474000 |
|
||
|
317.1 |
08:22:28 |
BATE |
359 |
592097211698474000 |
|
||
|
317.1 |
08:22:28 |
TRQX |
346 |
592097211698474000 |
|
||
|
317.1 |
08:22:28 |
CHIX |
669 |
606170962163965000 |
|
||
|
317.1 |
08:22:31 |
TRQX |
314 |
592097211698475000 |
|
||
|
317 |
08:22:31 |
CHIX |
155 |
606170962163966000 |
|
||
|
317 |
08:22:31 |
CHIX |
505 |
606170962163966000 |
|
||
|
316.9 |
08:24:20 |
TRQX |
660 |
592097211698512000 |
|
||
|
316.9 |
08:24:20 |
BATE |
449 |
606170962164002000 |
|
||
|
317 |
08:24:20 |
AQXE |
517 |
592097211698512000 |
|
||
|
317.4 |
08:28:14 |
BATE |
528 |
592097211698588000 |
|
||
|
317.4 |
08:28:14 |
BATE |
132 |
592097211698588000 |
|
||
|
317.4 |
08:28:14 |
CHIX |
660 |
606170962164075000 |
|
||
|
317.5 |
08:30:01 |
CHIX |
690 |
592097211698621000 |
|
||
|
317.5 |
08:31:06 |
AQXE |
660 |
606170962164131000 |
|
||
|
318.9 |
08:34:34 |
BATE |
160 |
606170962164200000 |
|
||
|
318.9 |
08:34:51 |
XLON |
2115 |
592097211698724000 |
|
||
|
318.9 |
08:34:51 |
BATE |
500 |
606170962164205000 |
|
||
|
318.9 |
08:34:51 |
AQXE |
728 |
606170962164205000 |
|
||
|
318.9 |
08:34:51 |
CHIX |
1181 |
592097211698724000 |
|
||
|
319 |
08:34:53 |
AQXE |
1094 |
606170962164206000 |
|
||
|
318.8 |
08:39:25 |
BATE |
1011 |
592097211698827000 |
|
||
|
318.8 |
08:39:25 |
CHIX |
660 |
606170962164302000 |
|
||
|
318.7 |
08:39:25 |
XLON |
750 |
606170962164302000 |
|
||
|
318.7 |
08:39:25 |
XLON |
900 |
606170962164302000 |
|
||
|
318.7 |
08:39:25 |
XLON |
333 |
606170962164302000 |
|
||
|
318.7 |
08:39:25 |
XLON |
48 |
606170962164302000 |
|
||
|
317.9 |
08:43:55 |
CHIX |
1 |
606170962164406000 |
|
||
|
318 |
08:49:05 |
BATE |
888 |
592097211699060000 |
|
||
|
318 |
08:49:05 |
CHIX |
660 |
606170962164523000 |
|
||
|
317.9 |
08:49:05 |
CHIX |
430 |
606170962164523000 |
|
||
|
317.9 |
08:49:05 |
CHIX |
176 |
606170962164523000 |
|
||
|
317.9 |
08:49:05 |
CHIX |
53 |
606170962164523000 |
|
||
|
317.9 |
08:49:05 |
XLON |
747 |
592097211699060000 |
|
||
|
317.9 |
08:49:05 |
XLON |
232 |
592097211699060000 |
|
||
|
318.3 |
08:57:04 |
AQXE |
864 |
606170962164711000 |
|
||
|
318.1 |
08:57:21 |
XLON |
1161 |
592097211699264000 |
|
||
|
318 |
08:57:21 |
XLON |
1320 |
592097211699264000 |
|
||
|
318 |
08:57:21 |
CHIX |
1183 |
606170962164719000 |
|
||
|
318 |
08:57:21 |
XLON |
660 |
592097211699264000 |
|
||
|
317.7 |
09:02:50 |
BATE |
660 |
592097211699388000 |
|
||
|
317.7 |
09:02:50 |
XLON |
135 |
606170962164839000 |
|
||
|
317.7 |
09:02:50 |
XLON |
861 |
606170962164839000 |
|
||
|
317.3 |
09:03:35 |
CHIX |
1313 |
592097211699402000 |
|
||
|
317.3 |
09:03:35 |
BATE |
44 |
606170962164852000 |
|
||
|
317.3 |
09:03:35 |
TRQX |
660 |
606170962164852000 |
|
||
|
317.3 |
09:03:35 |
BATE |
591 |
606170962164852000 |
|
||
|
317.3 |
09:03:35 |
BATE |
25 |
606170962164852000 |
|
||
|
317.3 |
09:03:35 |
XLON |
1320 |
592097211699402000 |
|
||
|
317.3 |
09:03:35 |
CHIX |
904 |
606170962164852000 |
|
||
|
317.2 |
09:08:41 |
CHIX |
1613 |
592097211699505000 |
|
||
|
317.2 |
09:08:41 |
BATE |
635 |
606170962164952000 |
|
||
|
317.2 |
09:08:41 |
BATE |
25 |
606170962164952000 |
|
||
|
316.9 |
09:09:03 |
CHIX |
428 |
592097211699513000 |
|
||
|
316.9 |
09:09:03 |
CHIX |
728 |
592097211699513000 |
|
||
|
316.9 |
09:09:03 |
BATE |
660 |
606170962164960000 |
|
||
|
316.9 |
09:09:03 |
TRQX |
660 |
592097211699513000 |
|
||
|
316.9 |
09:09:03 |
XLON |
1169 |
606170962164960000 |
|
||
|
316.8 |
09:10:16 |
TRQX |
284 |
592097211699541000 |
|
||
|
316.8 |
09:10:16 |
CHIX |
277 |
606170962164987000 |
|
||
|
316.8 |
09:10:16 |
CHIX |
974 |
606170962164987000 |
|
||
|
316.8 |
09:10:16 |
TRQX |
376 |
592097211699541000 |
|
||
|
316.8 |
09:17:09 |
CHIX |
660 |
592097211699706000 |
|
||
|
316.8 |
09:17:09 |
TRQX |
88 |
606170962165147000 |
|
||
|
316.8 |
09:17:09 |
XLON |
971 |
606170962165147000 |
|
||
|
316.8 |
09:17:09 |
TRQX |
572 |
606170962165147000 |
|
||
|
317 |
09:20:36 |
XLON |
703 |
592097211699796000 |
|
||
|
317 |
09:20:36 |
AQXE |
660 |
606170962165234000 |
|
||
|
316.9 |
09:20:52 |
TRQX |
660 |
592097211699803000 |
|
||
|
316.9 |
09:20:52 |
CHIX |
489 |
606170962165240000 |
|
||
|
316.9 |
09:20:52 |
AQXE |
1572 |
606170962165240000 |
|
||
|
316.9 |
09:20:52 |
CHIX |
171 |
606170962165240000 |
|
||
|
316.9 |
09:20:52 |
AQXE |
1309 |
606170962165240000 |
|
||
|
316.7 |
09:20:54 |
AQXE |
62 |
592097211699803000 |
|
||
|
316.7 |
09:20:54 |
CHIX |
660 |
606170962165241000 |
|
||
|
316.7 |
09:20:54 |
AQXE |
623 |
592097211699803000 |
|
||
|
316.6 |
09:21:22 |
BATE |
77 |
592097211699816000 |
|
||
|
316.6 |
09:21:22 |
BATE |
29 |
592097211699816000 |
|
||
|
316.6 |
09:21:22 |
BATE |
529 |
592097211699816000 |
|
||
|
316.6 |
09:21:22 |
BATE |
369 |
592097211699816000 |
|
||
|
316.6 |
09:21:22 |
TRQX |
57 |
606170962165253000 |
|
||
|
316.6 |
09:21:22 |
TRQX |
98 |
606170962165253000 |
|
||
|
316.6 |
09:21:22 |
TRQX |
481 |
606170962165253000 |
|
||
|
316.6 |
09:21:22 |
TRQX |
24 |
606170962165253000 |
|
||
|
316.4 |
09:23:18 |
XLON |
977 |
592097211699865000 |
|
||
|
316.4 |
09:23:18 |
BATE |
108 |
606170962165300000 |
|
||
|
316.4 |
09:23:18 |
BATE |
185 |
606170962165300000 |
|
||
|
316.4 |
09:23:18 |
BATE |
338 |
606170962165300000 |
|
||
|
316.4 |
09:23:18 |
BATE |
29 |
606170962165300000 |
|
||
|
316.3 |
09:23:20 |
XLON |
1352 |
592097211699866000 |
|
||
|
316.3 |
09:23:20 |
TRQX |
660 |
606170962165301000 |
|
||
|
315.8 |
09:34:47 |
XLON |
870 |
606170962165591000 |
|
||
|
315.8 |
09:34:47 |
TRQX |
381 |
592097211700166000 |
|
||
|
315.8 |
09:34:47 |
TRQX |
279 |
592097211700166000 |
|
||
|
315.8 |
09:34:47 |
XLON |
900 |
592097211700166000 |
|
||
|
315.8 |
09:34:47 |
BATE |
987 |
606170962165591000 |
|
||
|
315.8 |
09:34:47 |
BATE |
660 |
606170962165591000 |
|
||
|
315.8 |
09:34:47 |
XLON |
660 |
606170962165591000 |
|
||
|
316.1 |
09:37:10 |
XLON |
739 |
592097211700242000 |
|
||
|
315.9 |
09:38:28 |
XLON |
1455 |
592097211700278000 |
|
||
|
315.9 |
09:38:28 |
BATE |
367 |
606170962165699000 |
|
||
|
315.9 |
09:38:28 |
BATE |
150 |
606170962165699000 |
|
||
|
315.9 |
09:38:28 |
BATE |
143 |
606170962165699000 |
|
||
|
315.9 |
09:40:17 |
AQXE |
573 |
592097211700322000 |
|
||
|
315.9 |
09:40:36 |
AQXE |
87 |
592097211700330000 |
|
||
|
315.9 |
09:40:36 |
AQXE |
531 |
606170962165749000 |
|
||
|
315.9 |
09:43:29 |
AQXE |
48 |
592097211700407000 |
|
||
|
315.9 |
09:43:29 |
XLON |
531 |
606170962165824000 |
|
||
|
315.9 |
09:43:29 |
XLON |
671 |
606170962165824000 |
|
||
|
315.9 |
09:43:29 |
XLON |
118 |
606170962165824000 |
|
||
|
316.1 |
09:45:30 |
XLON |
518 |
606170962165879000 |
|
||
|
316.1 |
09:45:30 |
XLON |
354 |
606170962165879000 |
|
||
|
315.9 |
09:47:09 |
BATE |
660 |
592097211700509000 |
|
||
|
315.9 |
09:47:09 |
TRQX |
660 |
592097211700509000 |
|
||
|
315.9 |
09:47:09 |
CHIX |
761 |
606170962165924000 |
|
||
|
315.9 |
09:47:09 |
CHIX |
469 |
606170962165924000 |
|
||
|
316 |
09:47:28 |
AQXE |
752 |
606170962165931000 |
|
||
|
316 |
09:50:19 |
XLON |
407 |
606170962166001000 |
|
||
|
316 |
09:50:19 |
XLON |
534 |
606170962166001000 |
|
||
|
316 |
09:50:19 |
XLON |
274 |
606170962166001000 |
|
||
|
315.8 |
09:51:37 |
BATE |
660 |
592097211700616000 |
|
||
|
315.8 |
09:51:37 |
TRQX |
752 |
592097211700616000 |
|
||
|
315.8 |
09:51:37 |
TRQX |
660 |
606170962166029000 |
|
||
|
315.8 |
09:51:37 |
XLON |
1504 |
606170962166029000 |
|
||
|
315.8 |
09:51:37 |
CHIX |
660 |
592097211700616000 |
|
||
|
315.8 |
09:51:37 |
XLON |
1771 |
606170962166029000 |
|
||
|
315.8 |
09:51:37 |
XLON |
678 |
606170962166029000 |
|
||
|
315.8 |
09:51:37 |
XLON |
72 |
592097211700617000 |
|
||
|
315.8 |
09:51:37 |
XLON |
742 |
592097211700617000 |
|
||
|
315.7 |
09:51:37 |
XLON |
814 |
592097211700617000 |
|
||
|
315.7 |
09:51:37 |
TRQX |
381 |
606170962166029000 |
|
||
|
315.7 |
09:51:37 |
TRQX |
279 |
606170962166029000 |
|
||
|
316 |
09:59:54 |
XLON |
743 |
606170962166219000 |
|
||
|
316.1 |
10:01:07 |
XLON |
931 |
592097211700840000 |
|
||
|
316.1 |
10:01:07 |
XLON |
642 |
592097211700840000 |
|
||
|
316.1 |
10:01:11 |
XLON |
123 |
592097211700842000 |
|
||
|
316.1 |
10:01:11 |
XLON |
52 |
592097211700842000 |
|
||
|
316.1 |
10:01:11 |
AQXE |
660 |
606170962166250000 |
|
||
|
316 |
10:02:31 |
BATE |
475 |
592097211700872000 |
|
||
|
316 |
10:02:31 |
TRQX |
65 |
592097211700872000 |
|
||
|
316 |
10:02:31 |
BATE |
185 |
592097211700872000 |
|
||
|
316 |
10:02:31 |
TRQX |
184 |
592097211700872000 |
|
||
|
316 |
10:02:31 |
TRQX |
29 |
592097211700872000 |
|
||
|
316 |
10:02:31 |
TRQX |
20 |
592097211700872000 |
|
||
|
316 |
10:02:31 |
TRQX |
83 |
592097211700872000 |
|
||
|
316 |
10:02:31 |
CHIX |
233 |
606170962166279000 |
|
||
|
316 |
10:02:31 |
CHIX |
562 |
606170962166279000 |
|
||
|
316 |
10:02:31 |
XLON |
531 |
606170962166279000 |
|
||
|
316 |
10:02:31 |
XLON |
825 |
606170962166279000 |
|
||
|
316 |
10:02:31 |
XLON |
118 |
606170962166279000 |
|
||
|
316 |
10:02:31 |
BATE |
581 |
606170962166279000 |
|
||
|
316.2 |
10:04:19 |
BATE |
254 |
606170962166321000 |
|
||
|
316.2 |
10:04:19 |
BATE |
542 |
606170962166321000 |
|
||
|
316.2 |
10:04:19 |
BATE |
349 |
606170962166321000 |
|
||
|
316.2 |
10:04:19 |
XLON |
660 |
592097211700915000 |
|
||
|
316.4 |
10:05:30 |
XLON |
739 |
592097211700944000 |
|
||
|
316.4 |
10:05:30 |
TRQX |
660 |
592097211700944000 |
|
||
|
316.4 |
10:05:30 |
XLON |
716 |
592097211700944000 |
|
||
|
316.4 |
10:05:30 |
BATE |
660 |
606170962166349000 |
|
||
|
316.4 |
10:05:40 |
XLON |
672 |
606170962166353000 |
|
||
|
316.3 |
10:06:12 |
BATE |
49 |
606170962166363000 |
|
||
|
316.3 |
10:06:12 |
BATE |
611 |
606170962166363000 |
|
||
|
316.3 |
10:06:12 |
XLON |
961 |
592097211700959000 |
|
||
|
316.2 |
10:10:40 |
BATE |
796 |
606170962166453000 |
|
||
|
316.2 |
10:10:40 |
BATE |
98 |
606170962166453000 |
|
||
|
316.2 |
10:10:40 |
TRQX |
98 |
592097211701051000 |
|
||
|
316.2 |
10:10:40 |
TRQX |
63 |
592097211701051000 |
|
||
|
316.2 |
10:10:40 |
TRQX |
499 |
592097211701051000 |
|
||
|
316.1 |
10:13:33 |
CHIX |
1211 |
592097211701112000 |
|
||
|
316.1 |
10:13:33 |
BATE |
660 |
606170962166514000 |
|
||
|
316.1 |
10:13:33 |
XLON |
1372 |
606170962166514000 |
|
||
|
316.1 |
10:13:33 |
TRQX |
660 |
606170962166514000 |
|
||
|
316.2 |
10:17:15 |
TRQX |
906 |
592097211701188000 |
|
||
|
316.2 |
10:17:15 |
BATE |
500 |
606170962166587000 |
|
||
|
316.2 |
10:17:15 |
BATE |
160 |
606170962166587000 |
|
||
|
316.4 |
10:20:22 |
AQXE |
662 |
592097211701250000 |
|
||
|
316.4 |
10:20:22 |
XLON |
532 |
606170962166648000 |
|
||
|
316.7 |
10:22:31 |
AQXE |
759 |
606170962166687000 |
|
||
|
317.1 |
10:23:24 |
XLON |
1015 |
592097211701307000 |
|
||
|
317.2 |
10:24:54 |
XLON |
750 |
592097211701333000 |
|
||
|
317.2 |
10:24:54 |
XLON |
81 |
592097211701333000 |
|
||
|
317.2 |
10:24:54 |
AQXE |
660 |
606170962166728000 |
|
||
|
317.5 |
10:25:59 |
XLON |
660 |
606170962166748000 |
|
||
|
317.5 |
10:26:00 |
XLON |
743 |
606170962166748000 |
|
||
|
317.6 |
10:27:40 |
XLON |
1222 |
592097211701389000 |
|
||
|
317.6 |
10:27:40 |
XLON |
8 |
592097211701389000 |
|
||
|
317.5 |
10:27:47 |
XLON |
374 |
606170962166785000 |
|
||
|
317.5 |
10:27:47 |
XLON |
1606 |
606170962166785000 |
|
||
|
317.5 |
10:27:47 |
AQXE |
596 |
592097211701392000 |
|
||
|
317.5 |
10:27:47 |
XLON |
750 |
606170962166785000 |
|
||
|
317.5 |
10:27:47 |
XLON |
720 |
606170962166785000 |
|
||
|
317.5 |
10:27:47 |
XLON |
199 |
606170962166785000 |
|
||
|
317.5 |
10:29:21 |
XLON |
660 |
592097211701424000 |
|
||
|
317.5 |
10:29:21 |
AQXE |
864 |
606170962166817000 |
|
||
|
317.3 |
10:31:05 |
TRQX |
660 |
592097211701462000 |
|
||
|
317.3 |
10:31:05 |
XLON |
795 |
592097211701462000 |
|
||
|
317.3 |
10:31:05 |
CHIX |
736 |
606170962166854000 |
|
||
|
317.3 |
10:31:05 |
CHIX |
584 |
606170962166854000 |
|
||
|
317.3 |
10:31:05 |
CHIX |
766 |
592097211701462000 |
|
||
|
317.3 |
10:31:05 |
TRQX |
650 |
606170962166854000 |
|
||
|
317.2 |
10:31:35 |
XLON |
981 |
592097211701473000 |
|
||
|
317.2 |
10:31:35 |
TRQX |
154 |
606170962166864000 |
|
||
|
317.2 |
10:31:35 |
TRQX |
506 |
606170962166864000 |
|
||
|
317.1 |
10:31:35 |
XLON |
200 |
592097211701473000 |
|
||
|
317.1 |
10:31:35 |
XLON |
182 |
592097211701473000 |
|
||
|
317.1 |
10:31:35 |
XLON |
702 |
592097211701473000 |
|
||
|
317.1 |
10:31:35 |
BATE |
660 |
606170962166865000 |
|
||
|
317.3 |
10:36:10 |
TRQX |
660 |
592097211701582000 |
|
||
|
317.3 |
10:36:10 |
BATE |
997 |
606170962166971000 |
|
||
|
317.2 |
10:36:10 |
BATE |
587 |
592097211701582000 |
|
||
|
317.2 |
10:36:10 |
BATE |
61 |
592097211701582000 |
|
||
|
317.2 |
10:36:10 |
BATE |
114 |
592097211701582000 |
|
||
|
317.2 |
10:36:10 |
BATE |
224 |
592097211701582000 |
|
||
|
317.2 |
10:36:10 |
TRQX |
89 |
606170962166971000 |
|
||
|
317.2 |
10:36:10 |
TRQX |
571 |
606170962166971000 |
|
||
|
317.2 |
10:43:28 |
CHIX |
899 |
592097211701736000 |
|
||
|
317.2 |
10:43:28 |
TRQX |
660 |
606170962167120000 |
|
||
|
317.2 |
10:43:28 |
BATE |
660 |
606170962167120000 |
|
||
|
317.1 |
10:43:35 |
TRQX |
627 |
592097211701739000 |
|
||
|
317.1 |
10:43:35 |
TRQX |
33 |
592097211701739000 |
|
||
|
317.1 |
10:43:35 |
BATE |
945 |
606170962167124000 |
|
||
|
317.1 |
10:43:35 |
BATE |
49 |
606170962167124000 |
|
||
|
317 |
10:43:35 |
XLON |
941 |
592097211701739000 |
|
||
|
317 |
10:43:35 |
BATE |
660 |
606170962167124000 |
|
||
|
317 |
10:43:35 |
TRQX |
459 |
592097211701739000 |
|
||
|
317 |
10:43:35 |
TRQX |
201 |
592097211701739000 |
|
||
|
317 |
10:43:37 |
XLON |
328 |
606170962167127000 |
|
||
|
317 |
10:43:52 |
XLON |
568 |
606170962167135000 |
|
||
|
317 |
10:43:52 |
XLON |
888 |
606170962167135000 |
|
||
|
317.6 |
10:55:19 |
TRQX |
341 |
592097211701978000 |
|
||
|
317.6 |
10:55:19 |
BATE |
792 |
606170962167357000 |
|
||
|
317.6 |
10:55:19 |
TRQX |
319 |
592097211701978000 |
|
||
|
317.4 |
11:01:24 |
XLON |
725 |
592097211702122000 |
|
||
|
317.4 |
11:01:24 |
TRQX |
814 |
592097211702122000 |
|
||
|
317.4 |
11:01:24 |
XLON |
998 |
592097211702122000 |
|
||
|
317.4 |
11:01:24 |
CHIX |
660 |
606170962167497000 |
|
||
|
317.4 |
11:01:24 |
XLON |
1296 |
592097211702122000 |
|
||
|
317.4 |
11:01:24 |
BATE |
660 |
606170962167497000 |
|
||
|
317.3 |
11:02:01 |
CHIX |
660 |
592097211702136000 |
|
||
|
317.3 |
11:02:01 |
XLON |
785 |
592097211702136000 |
|
||
|
317.3 |
11:02:01 |
BATE |
660 |
606170962167511000 |
|
||
|
317.3 |
11:02:01 |
XLON |
1533 |
606170962167511000 |
|
||
|
317.2 |
11:03:45 |
XLON |
1680 |
606170962167548000 |
|
||
|
317 |
11:07:34 |
TRQX |
660 |
606170962167642000 |
|
||
|
317 |
11:07:34 |
TRQX |
6 |
592097211702270000 |
|
||
|
317 |
11:07:34 |
BATE |
215 |
592097211702270000 |
|
||
|
317 |
11:07:34 |
TRQX |
200 |
592097211702270000 |
|
||
|
317 |
11:07:34 |
CHIX |
551 |
606170962167642000 |
|
||
|
317 |
11:07:34 |
CHIX |
109 |
606170962167642000 |
|
||
|
317 |
11:07:51 |
BATE |
840 |
592097211702278000 |
|
||
|
317 |
11:07:51 |
TRQX |
283 |
592097211702278000 |
|
||
|
317 |
11:07:51 |
TRQX |
500 |
592097211702278000 |
|
||
|
316.6 |
11:10:11 |
XLON |
1661 |
592097211702331000 |
|
||
|
316.5 |
11:10:20 |
TRQX |
542 |
592097211702334000 |
|
||
|
316.5 |
11:10:20 |
BATE |
404 |
606170962167705000 |
|
||
|
316.5 |
11:10:20 |
BATE |
543 |
606170962167705000 |
|
||
|
316.5 |
11:10:20 |
TRQX |
20 |
592097211702334000 |
|
||
|
316.5 |
11:10:20 |
TRQX |
98 |
592097211702334000 |
|
||
|
316.5 |
11:10:20 |
BATE |
32 |
606170962167705000 |
|
||
|
317.4 |
11:20:25 |
CHIX |
660 |
592097211702566000 |
|
||
|
317.4 |
11:20:25 |
XLON |
36 |
606170962167931000 |
|
||
|
317.4 |
11:20:25 |
XLON |
1892 |
606170962167931000 |
|
||
|
317.5 |
11:25:56 |
CHIX |
123 |
592097211702703000 |
|
||
|
317.5 |
11:25:56 |
CHIX |
585 |
592097211702703000 |
|
||
|
317.5 |
11:25:56 |
XLON |
1137 |
592097211702703000 |
|
||
|
317.5 |
11:25:56 |
AQXE |
521 |
606170962168065000 |
|
||
|
317.5 |
11:25:56 |
BATE |
660 |
606170962168065000 |
|
||
|
317.5 |
11:25:56 |
TRQX |
660 |
606170962168065000 |
|
||
|
317.5 |
11:25:56 |
XLON |
685 |
606170962168065000 |
|
||
|
317.5 |
11:25:56 |
AQXE |
799 |
592097211702703000 |
|
||
|
317.5 |
11:31:19 |
XLON |
131 |
592097211702834000 |
|
||
|
317.5 |
11:31:19 |
XLON |
584 |
592097211702834000 |
|
||
|
317.5 |
11:31:19 |
XLON |
352 |
592097211702834000 |
|
||
|
317.5 |
11:31:19 |
XLON |
401 |
592097211702834000 |
|
||
|
317.4 |
11:31:21 |
XLON |
734 |
592097211702835000 |
|
||
|
317.4 |
11:31:21 |
XLON |
660 |
592097211702835000 |
|
||
|
317.4 |
11:31:21 |
CHIX |
660 |
592097211702835000 |
|
||
|
317.4 |
11:31:21 |
TRQX |
660 |
606170962168194000 |
|
||
|
317.4 |
11:31:21 |
BATE |
795 |
606170962168194000 |
|
||
|
317.4 |
11:31:21 |
XLON |
1 |
606170962168194000 |
|
||
|
317.3 |
11:31:27 |
TRQX |
812 |
606170962168196000 |
|
||
|
317.8 |
11:47:14 |
TRQX |
28 |
592097211703187000 |
|
||
|
317.8 |
11:47:14 |
TRQX |
632 |
592097211703187000 |
|
||
|
317.8 |
11:47:14 |
XLON |
191 |
592097211703187000 |
|
||
|
317.8 |
11:47:14 |
XLON |
734 |
592097211703187000 |
|
||
|
317.8 |
11:47:14 |
XLON |
903 |
592097211703187000 |
|
||
|
317.8 |
11:47:14 |
BATE |
70 |
606170962168536000 |
|
||
|
317.8 |
11:47:14 |
BATE |
590 |
606170962168536000 |
|
||
|
317.8 |
11:47:14 |
BATE |
660 |
606170962168536000 |
|
||
|
317.7 |
11:47:16 |
TRQX |
952 |
592097211703188000 |
|
||
|
317.5 |
11:48:52 |
TRQX |
788 |
592097211703226000 |
|
||
|
317.5 |
11:48:52 |
XLON |
202 |
592097211703226000 |
|
||
|
317.5 |
11:48:52 |
TRQX |
667 |
592097211703226000 |
|
||
|
317.5 |
11:48:52 |
XLON |
1496 |
592097211703226000 |
|
||
|
317.5 |
11:48:52 |
BATE |
1320 |
606170962168575000 |
|
||
|
317.5 |
11:48:52 |
XLON |
750 |
606170962168575000 |
|
||
|
317.5 |
11:48:52 |
XLON |
490 |
606170962168575000 |
|
||
|
317.5 |
11:48:58 |
XLON |
69 |
606170962168577000 |
|
||
|
317.4 |
11:49:13 |
XLON |
1084 |
606170962168583000 |
|
||
|
317.4 |
11:49:13 |
TRQX |
660 |
592097211703235000 |
|
||
|
317.4 |
11:54:52 |
TRQX |
397 |
592097211703372000 |
|
||
|
317.4 |
11:54:52 |
TRQX |
263 |
592097211703372000 |
|
||
|
317.4 |
11:54:52 |
BATE |
1076 |
606170962168716000 |
|
||
|
317.3 |
11:59:18 |
XLON |
1482 |
606170962168816000 |
|
||
|
317.2 |
12:02:17 |
TRQX |
631 |
592097211703544000 |
|
||
|
317.2 |
12:02:17 |
TRQX |
29 |
592097211703544000 |
|
||
|
317.2 |
12:02:17 |
XLON |
1102 |
606170962168884000 |
|
||
|
317.2 |
12:02:17 |
BATE |
1764 |
606170962168884000 |
|
||
|
317.3 |
12:07:14 |
BATE |
338 |
592097211703664000 |
|
||
|
317.3 |
12:07:14 |
BATE |
322 |
592097211703664000 |
|
||
|
317.3 |
12:07:14 |
TRQX |
516 |
606170962169000000 |
|
||
|
317.3 |
12:07:14 |
TRQX |
248 |
606170962169000000 |
|
||
|
317.7 |
12:14:47 |
AQXE |
50 |
592097211703846000 |
|
||
|
317.7 |
12:14:47 |
AQXE |
568 |
592097211703846000 |
|
||
|
317.7 |
12:14:47 |
AQXE |
42 |
592097211703846000 |
|
||
|
317.7 |
12:14:47 |
XLON |
50 |
606170962169178000 |
|
||
|
317.5 |
12:16:05 |
XLON |
984 |
606170962169214000 |
|
||
|
317.5 |
12:16:05 |
XLON |
671 |
606170962169214000 |
|
||
|
317.3 |
12:18:39 |
AQXE |
659 |
592097211703953000 |
|
||
|
317.3 |
12:18:39 |
BATE |
825 |
592097211703953000 |
|
||
|
317.3 |
12:18:39 |
BATE |
49 |
592097211703953000 |
|
||
|
317.3 |
12:18:39 |
CHIX |
660 |
606170962169283000 |
|
||
|
317.3 |
12:18:39 |
XLON |
660 |
606170962169283000 |
|
||
|
317.3 |
12:18:39 |
XLON |
401 |
592097211703953000 |
|
||
|
317.3 |
12:18:39 |
XLON |
919 |
592097211703953000 |
|
||
|
317.3 |
12:18:39 |
TRQX |
316 |
606170962169283000 |
|
||
|
317.3 |
12:18:39 |
TRQX |
1139 |
606170962169283000 |
|
||
|
317.3 |
12:18:39 |
XLON |
2 |
592097211703953000 |
|
||
|
317.3 |
12:18:39 |
AQXE |
157 |
606170962169283000 |
|
||
|
317.2 |
12:24:28 |
TRQX |
79 |
592097211704100000 |
|
||
|
317.2 |
12:24:28 |
TRQX |
584 |
592097211704100000 |
|
||
|
317.2 |
12:24:28 |
TRQX |
55 |
592097211704100000 |
|
||
|
317.2 |
12:24:28 |
BATE |
396 |
606170962169427000 |
|
||
|
317.2 |
12:24:28 |
BATE |
264 |
606170962169427000 |
|
||
|
317.2 |
12:24:28 |
TRQX |
19 |
592097211704100000 |
|
||
|
317.2 |
12:24:28 |
TRQX |
25 |
592097211704100000 |
|
||
|
317.1 |
12:24:54 |
XLON |
1558 |
606170962169438000 |
|
||
|
317.1 |
12:24:54 |
BATE |
769 |
592097211704111000 |
|
||
|
317.1 |
12:24:54 |
TRQX |
660 |
606170962169438000 |
|
||
|
317 |
12:24:54 |
TRQX |
660 |
592097211704111000 |
|
||
|
317 |
12:24:54 |
BATE |
35 |
606170962169438000 |
|
||
|
317 |
12:24:54 |
BATE |
341 |
606170962169438000 |
|
||
|
317 |
12:24:54 |
BATE |
400 |
606170962169438000 |
|
||
|
317.2 |
12:29:04 |
XLON |
925 |
592097211704213000 |
|
||
|
317.2 |
12:29:04 |
TRQX |
660 |
592097211704213000 |
|
||
|
317.2 |
12:29:04 |
BATE |
660 |
606170962169537000 |
|
||
|
316.9 |
12:31:13 |
CHIX |
87 |
592097211704260000 |
|
||
|
316.9 |
12:31:13 |
CHIX |
403 |
592097211704260000 |
|
||
|
316.9 |
12:31:13 |
CHIX |
569 |
592097211704260000 |
|
||
|
316.9 |
12:31:13 |
BATE |
237 |
606170962169584000 |
|
||
|
316.9 |
12:31:13 |
BATE |
123 |
606170962169584000 |
|
||
|
316.9 |
12:31:13 |
BATE |
300 |
606170962169584000 |
|
||
|
316.9 |
12:31:13 |
TRQX |
139 |
606170962169584000 |
|
||
|
316.9 |
12:31:13 |
TRQX |
274 |
606170962169584000 |
|
||
|
316.9 |
12:31:13 |
TRQX |
600 |
606170962169584000 |
|
||
|
316.9 |
12:31:13 |
TRQX |
710 |
606170962169584000 |
|
||
|
317.1 |
12:48:26 |
XLON |
1082 |
592097211704640000 |
|
||
|
317.1 |
12:48:26 |
XLON |
238 |
592097211704640000 |
|
||
|
317.1 |
12:48:26 |
AQXE |
214 |
606170962169953000 |
|
||
|
317.2 |
12:52:56 |
BATE |
1320 |
592097211704738000 |
|
||
|
317.2 |
12:52:56 |
TRQX |
10 |
606170962170049000 |
|
||
|
317.2 |
12:52:56 |
TRQX |
660 |
606170962170049000 |
|
||
|
317.2 |
12:52:56 |
TRQX |
101 |
606170962170049000 |
|
||
|
317.2 |
12:52:56 |
TRQX |
44 |
606170962170049000 |
|
||
|
317.2 |
12:52:56 |
TRQX |
640 |
606170962170049000 |
|
||
|
317.2 |
12:52:56 |
XLON |
660 |
606170962170049000 |
|
||
|
317.2 |
12:52:56 |
AQXE |
660 |
592097211704738000 |
|
||
|
317.2 |
12:52:56 |
XLON |
1455 |
592097211704738000 |
|
||
|
317.2 |
12:52:56 |
XLON |
553 |
592097211704738000 |
|
||
|
317.2 |
12:52:56 |
XLON |
489 |
592097211704738000 |
|
||
|
317.2 |
12:52:56 |
CHIX |
450 |
606170962170049000 |
|
||
|
317.2 |
12:52:56 |
BATE |
422 |
606170962170049000 |
|
||
|
317.2 |
12:52:56 |
XLON |
172 |
592097211704738000 |
|
||
|
317.2 |
12:52:57 |
XLON |
497 |
606170962170050000 |
|
||
|
317.3 |
12:52:58 |
AQXE |
24 |
592097211704738000 |
|
||
|
317.3 |
12:52:58 |
XLON |
509 |
606170962170050000 |
|
||
|
317.2 |
12:55:10 |
XLON |
789 |
592097211704782000 |
|
||
|
317.2 |
12:55:10 |
XLON |
217 |
592097211704782000 |
|
||
|
317.2 |
12:55:10 |
XLON |
55 |
592097211704782000 |
|
||
|
317.2 |
12:56:50 |
XLON |
499 |
592097211704807000 |
|
||
|
317.6 |
13:04:32 |
XLON |
479 |
606170962170251000 |
|
||
|
317.6 |
13:04:32 |
XLON |
347 |
606170962170251000 |
|
||
|
317.5 |
13:04:32 |
XLON |
908 |
606170962170251000 |
|
||
|
317.4 |
13:04:44 |
XLON |
1568 |
606170962170255000 |
|
||
|
317.4 |
13:04:44 |
CHIX |
486 |
592097211704949000 |
|
||
|
317.4 |
13:04:44 |
CHIX |
174 |
592097211704949000 |
|
||
|
317.4 |
13:04:44 |
BATE |
875 |
592097211704949000 |
|
||
|
317.4 |
13:04:44 |
BATE |
228 |
592097211704949000 |
|
||
|
317.3 |
13:04:46 |
BATE |
230 |
592097211704950000 |
|
||
|
317.3 |
13:04:46 |
BATE |
430 |
592097211704950000 |
|
||
|
317.3 |
13:04:46 |
CHIX |
660 |
606170962170256000 |
|
||
|
317.3 |
13:04:46 |
XLON |
337 |
606170962170256000 |
|
||
|
317.3 |
13:04:46 |
XLON |
417 |
606170962170256000 |
|
||
|
317.3 |
13:04:46 |
BATE |
1402 |
592097211704950000 |
|
||
|
317.3 |
13:04:46 |
TRQX |
176 |
592097211704950000 |
|
||
|
317.3 |
13:04:46 |
TRQX |
453 |
592097211704950000 |
|
||
|
317.3 |
13:04:46 |
TRQX |
31 |
592097211704950000 |
|
||
|
317.3 |
13:04:46 |
XLON |
845 |
606170962170256000 |
|
||
|
317.3 |
13:04:46 |
XLON |
304 |
606170962170256000 |
|
||
|
317 |
13:13:34 |
XLON |
966 |
592097211705152000 |
|
||
|
317 |
13:13:34 |
TRQX |
156 |
606170962170449000 |
|
||
|
317 |
13:13:34 |
BATE |
660 |
606170962170449000 |
|
||
|
317 |
13:13:34 |
TRQX |
504 |
606170962170449000 |
|
||
|
317 |
13:13:34 |
BATE |
660 |
592097211705152000 |
|
||
|
317 |
13:13:34 |
BATE |
380 |
592097211705152000 |
|
||
|
317 |
13:13:34 |
BATE |
214 |
592097211705152000 |
|
||
|
317 |
13:13:34 |
BATE |
96 |
592097211705152000 |
|
||
|
317 |
13:13:34 |
CHIX |
423 |
606170962170449000 |
|
||
|
317 |
13:13:34 |
TRQX |
660 |
606170962170449000 |
|
||
|
317 |
13:13:34 |
CHIX |
581 |
606170962170449000 |
|
||
|
317 |
13:13:35 |
AQXE |
812 |
592097211705152000 |
|
||
|
317.3 |
13:22:47 |
XLON |
759 |
606170962170687000 |
|
||
|
317.4 |
13:26:22 |
XLON |
942 |
592097211705488000 |
|
||
|
317.4 |
13:26:22 |
XLON |
22 |
592097211705488000 |
|
||
|
317.4 |
13:26:22 |
BATE |
416 |
606170962170775000 |
|
||
|
317.4 |
13:26:22 |
BATE |
244 |
606170962170775000 |
|
||
|
317.3 |
13:26:57 |
XLON |
1553 |
606170962170786000 |
|
||
|
317.2 |
13:27:54 |
XLON |
624 |
606170962170803000 |
|
||
|
317.2 |
13:27:54 |
BATE |
620 |
592097211705518000 |
|
||
|
317.2 |
13:27:54 |
BATE |
40 |
592097211705518000 |
|
||
|
317.2 |
13:27:54 |
TRQX |
620 |
606170962170803000 |
|
||
|
317.2 |
13:27:54 |
XLON |
723 |
606170962170803000 |
|
||
|
317.2 |
13:27:54 |
TRQX |
40 |
606170962170803000 |
|
||
|
317.2 |
13:32:28 |
XLON |
1730 |
592097211705622000 |
|
||
|
317.3 |
13:32:31 |
XLON |
974 |
606170962170905000 |
|
||
|
317.3 |
13:32:31 |
XLON |
197 |
606170962170905000 |
|
||
|
317.1 |
13:32:35 |
TRQX |
660 |
606170962170907000 |
|
||
|
316.9 |
13:32:35 |
TRQX |
8 |
592097211705625000 |
|
||
|
317.1 |
13:32:35 |
CHIX |
675 |
592097211705625000 |
|
||
|
317.1 |
13:32:35 |
XLON |
1021 |
592097211705625000 |
|
||
|
317.1 |
13:32:35 |
XLON |
660 |
592097211705625000 |
|
||
|
317.6 |
13:38:54 |
AQXE |
623 |
592097211705747000 |
|
||
|
317.6 |
13:38:54 |
AQXE |
163 |
592097211705747000 |
|
||
|
317.6 |
13:41:05 |
AQXE |
1500 |
592097211705794000 |
|
||
|
317.6 |
13:41:05 |
XLON |
279 |
606170962171070000 |
|
||
|
317.4 |
13:45:05 |
BATE |
1320 |
592097211705876000 |
|
||
|
317.4 |
13:45:05 |
CHIX |
660 |
606170962171150000 |
|
||
|
317.4 |
13:45:05 |
CHIX |
660 |
592097211705876000 |
|
||
|
317.4 |
13:45:05 |
TRQX |
795 |
592097211705876000 |
|
||
|
317.4 |
13:45:05 |
TRQX |
86 |
592097211705876000 |
|
||
|
317.4 |
13:45:05 |
TRQX |
574 |
592097211705876000 |
|
||
|
317.4 |
13:45:05 |
XLON |
466 |
606170962171150000 |
|
||
|
317.4 |
13:45:05 |
XLON |
994 |
606170962171150000 |
|
||
|
317.4 |
13:45:05 |
XLON |
1046 |
606170962171150000 |
|
||
|
317.4 |
13:45:05 |
CHIX |
276 |
606170962171150000 |
|
||
|
317.3 |
13:45:35 |
XLON |
630 |
592097211705891000 |
|
||
|
317.3 |
13:45:35 |
XLON |
282 |
592097211705891000 |
|
||
|
317.3 |
13:45:35 |
TRQX |
660 |
606170962171164000 |
|
||
|
317.5 |
13:52:10 |
BATE |
660 |
592097211706036000 |
|
||
|
317.5 |
13:52:10 |
XLON |
579 |
606170962171305000 |
|
||
|
317.5 |
13:52:10 |
XLON |
876 |
606170962171305000 |
|
||
|
317.5 |
13:52:10 |
CHIX |
274 |
606170962171305000 |
|
||
|
317.5 |
13:52:10 |
CHIX |
386 |
606170962171305000 |
|
||
|
317.5 |
13:52:10 |
TRQX |
14 |
592097211706036000 |
|
||
|
317.4 |
13:52:49 |
TRQX |
485 |
592097211706049000 |
|
||
|
317.4 |
13:52:49 |
TRQX |
469 |
592097211706049000 |
|
||
|
317.3 |
13:53:44 |
BATE |
660 |
592097211706068000 |
|
||
|
317.3 |
13:53:44 |
XLON |
694 |
606170962171336000 |
|
||
|
317.3 |
13:53:44 |
TRQX |
660 |
606170962171336000 |
|
||
|
317.2 |
13:56:08 |
XLON |
583 |
592097211706122000 |
|
||
|
317.2 |
13:56:08 |
XLON |
283 |
592097211706122000 |
|
||
|
317.2 |
13:56:08 |
TRQX |
660 |
606170962171388000 |
|
||
|
317.3 |
13:56:12 |
AQXE |
731 |
606170962171390000 |
|
||
|
317.3 |
14:02:54 |
XLON |
706 |
606170962171548000 |
|
||
|
317.2 |
14:03:23 |
AQXE |
158 |
592097211706299000 |
|
||
|
317.2 |
14:03:26 |
XLON |
548 |
592097211706300000 |
|
||
|
317.4 |
14:05:53 |
XLON |
279 |
592097211706351000 |
|
||
|
317.4 |
14:05:53 |
AQXE |
660 |
606170962171611000 |
|
||
|
317.5 |
14:07:16 |
XLON |
22 |
592097211706384000 |
|
||
|
317.5 |
14:07:16 |
XLON |
638 |
592097211706384000 |
|
||
|
317.5 |
14:07:16 |
AQXE |
58 |
606170962171644000 |
|
||
|
317.6 |
14:07:25 |
XLON |
518 |
606170962171647000 |
|
||
|
317.6 |
14:07:25 |
TRQX |
87 |
592097211706388000 |
|
||
|
317.9 |
14:10:45 |
TRQX |
31 |
592097211706466000 |
|
||
|
317.9 |
14:10:45 |
TRQX |
629 |
592097211706466000 |
|
||
|
317.9 |
14:10:45 |
AQXE |
69 |
606170962171723000 |
|
||
|
317.9 |
14:10:45 |
CHIX |
111 |
606170962171723000 |
|
||
|
317.9 |
14:10:45 |
CHIX |
549 |
606170962171723000 |
|
||
|
317.9 |
14:10:45 |
TRQX |
600 |
592097211706466000 |
|
||
|
317.9 |
14:10:45 |
TRQX |
474 |
592097211706466000 |
|
||
|
317.9 |
14:10:45 |
AQXE |
1386 |
606170962171723000 |
|
||
|
317.8 |
14:11:22 |
XLON |
1172 |
606170962171738000 |
|
||
|
317.7 |
14:12:51 |
XLON |
666 |
592097211706521000 |
|
||
|
317.7 |
14:12:51 |
XLON |
640 |
592097211706521000 |
|
||
|
317.7 |
14:12:51 |
TRQX |
324 |
606170962171777000 |
|
||
|
317.7 |
14:12:51 |
TRQX |
197 |
606170962171777000 |
|
||
|
317.7 |
14:12:51 |
TRQX |
139 |
606170962171777000 |
|
||
|
317.5 |
14:17:46 |
BATE |
704 |
592097211706650000 |
|
||
|
317.5 |
14:17:46 |
CHIX |
133 |
592097211706650000 |
|
||
|
317.5 |
14:17:46 |
CHIX |
304 |
592097211706650000 |
|
||
|
317.5 |
14:17:46 |
CHIX |
223 |
592097211706650000 |
|
||
|
317.5 |
14:17:46 |
CHIX |
1052 |
592097211706650000 |
|
||
|
317.5 |
14:17:46 |
TRQX |
407 |
606170962171903000 |
|
||
|
317.5 |
14:17:46 |
BATE |
660 |
606170962171903000 |
|
||
|
317.5 |
14:17:46 |
XLON |
1385 |
606170962171903000 |
|
||
|
317.5 |
14:17:46 |
XLON |
304 |
592097211706650000 |
|
||
|
317.5 |
14:17:46 |
XLON |
678 |
592097211706650000 |
|
||
|
317.5 |
14:17:46 |
CHIX |
425 |
606170962171903000 |
|
||
|
317.5 |
14:17:46 |
CHIX |
235 |
606170962171903000 |
|
||
|
317.5 |
14:17:46 |
TRQX |
253 |
606170962171903000 |
|
||
|
317.5 |
14:17:46 |
TRQX |
660 |
606170962171903000 |
|
||
|
317.4 |
14:19:29 |
XLON |
1336 |
592097211706693000 |
|
||
|
317.4 |
14:19:29 |
TRQX |
660 |
606170962171945000 |
|
||
|
317.3 |
14:22:53 |
TRQX |
331 |
592097211706771000 |
|
||
|
317.3 |
14:22:53 |
XLON |
1007 |
606170962172021000 |
|
||
|
317.3 |
14:23:39 |
XLON |
27 |
606170962172039000 |
|
||
|
317.3 |
14:24:30 |
TRQX |
165 |
592097211706808000 |
|
||
|
317.3 |
14:24:30 |
TRQX |
164 |
592097211706808000 |
|
||
|
317.2 |
14:26:13 |
XLON |
206 |
592097211706845000 |
|
||
|
317.2 |
14:26:13 |
XLON |
1954 |
592097211706845000 |
|
||
|
317.2 |
14:26:13 |
XLON |
746 |
592097211706845000 |
|
||
|
317.2 |
14:26:13 |
BATE |
19 |
606170962172092000 |
|
||
|
317.2 |
14:26:13 |
BATE |
173 |
606170962172092000 |
|
||
|
317.2 |
14:26:13 |
BATE |
32 |
606170962172092000 |
|
||
|
317.2 |
14:26:13 |
BATE |
42 |
606170962172092000 |
|
||
|
317.2 |
14:26:13 |
BATE |
394 |
606170962172092000 |
|
||
|
317.2 |
14:26:13 |
AQXE |
660 |
606170962172092000 |
|
||
|
317.5 |
14:31:09 |
XLON |
675 |
592097211706982000 |
|
||
|
317.7 |
14:32:06 |
BATE |
660 |
606170962172258000 |
|
||
|
317.7 |
14:32:06 |
TRQX |
18 |
592097211707016000 |
|
||
|
317.7 |
14:32:06 |
XLON |
1320 |
592097211707016000 |
|
||
|
317.7 |
14:32:06 |
XLON |
497 |
592097211707016000 |
|
||
|
317.7 |
14:32:06 |
CHIX |
451 |
606170962172258000 |
|
||
|
318.1 |
14:34:54 |
XLON |
660 |
592097211707119000 |
|
||
|
318.1 |
14:34:54 |
AQXE |
131 |
606170962172358000 |
|
||
|
317.9 |
14:35:02 |
TRQX |
660 |
592097211707124000 |
|
||
|
317.9 |
14:35:02 |
XLON |
1914 |
606170962172364000 |
|
||
|
317.7 |
14:35:10 |
XLON |
1624 |
592097211707132000 |
|
||
|
317.7 |
14:35:10 |
CHIX |
660 |
606170962172371000 |
|
||
|
317.5 |
14:35:32 |
TRQX |
660 |
592097211707145000 |
|
||
|
317.5 |
14:35:32 |
XLON |
829 |
592097211707145000 |
|
||
|
317.5 |
14:35:32 |
CHIX |
660 |
592097211707145000 |
|
||
|
317.5 |
14:35:32 |
TRQX |
660 |
606170962172384000 |
|
||
|
317.5 |
14:35:32 |
XLON |
716 |
606170962172384000 |
|
||
|
317.5 |
14:35:32 |
CHIX |
772 |
606170962172384000 |
|
||
|
317.5 |
14:35:32 |
BATE |
18 |
606170962172384000 |
|
||
|
317.5 |
14:35:32 |
BATE |
181 |
606170962172384000 |
|
||
|
317.5 |
14:35:32 |
BATE |
450 |
606170962172384000 |
|
||
|
317.5 |
14:35:32 |
BATE |
806 |
606170962172384000 |
|
||
|
317.5 |
14:35:33 |
XLON |
94 |
606170962172384000 |
|
||
|
317.5 |
14:36:33 |
TRQX |
660 |
592097211707179000 |
|
||
|
317.5 |
14:36:33 |
XLON |
1089 |
606170962172417000 |
|
||
|
317.4 |
14:40:00 |
AQXE |
660 |
592097211707270000 |
|
||
|
317.4 |
14:40:00 |
XLON |
1114 |
606170962172505000 |
|
||
|
317.4 |
14:40:00 |
BATE |
660 |
592097211707270000 |
|
||
|
317.4 |
14:40:00 |
TRQX |
1026 |
606170962172505000 |
|
||
|
317.2 |
14:40:30 |
XLON |
1794 |
592097211707287000 |
|
||
|
318 |
14:45:24 |
AQXE |
1075 |
606170962172660000 |
|
||
|
318.4 |
14:47:30 |
AQXE |
1094 |
606170962172740000 |
|
||
|
318.6 |
14:49:34 |
XLON |
470 |
606170962172793000 |
|
||
|
318.6 |
14:49:34 |
XLON |
807 |
606170962172793000 |
|
||
|
318.9 |
14:51:03 |
XLON |
380 |
606170962172831000 |
|
||
|
318.9 |
14:51:03 |
XLON |
5 |
606170962172831000 |
|
||
|
318.9 |
14:51:03 |
AQXE |
462 |
592097211707604000 |
|
||
|
318.9 |
14:51:03 |
AQXE |
858 |
592097211707604000 |
|
||
|
318.8 |
14:51:15 |
XLON |
670 |
592097211707610000 |
|
||
|
318.8 |
14:51:15 |
XLON |
213 |
592097211707610000 |
|
||
|
319 |
14:51:30 |
XLON |
500 |
592097211707618000 |
|
||
|
319 |
14:51:30 |
XLON |
244 |
592097211707618000 |
|
||
|
319.3 |
14:53:40 |
XLON |
76 |
592097211707677000 |
|
||
|
319.3 |
14:53:40 |
AQXE |
660 |
606170962172902000 |
|
||
|
319.1 |
14:56:16 |
BATE |
660 |
592097211707753000 |
|
||
|
319.1 |
14:56:16 |
CHIX |
660 |
606170962172975000 |
|
||
|
319.1 |
14:56:16 |
TRQX |
94 |
592097211707753000 |
|
||
|
319.1 |
14:56:16 |
TRQX |
701 |
592097211707753000 |
|
||
|
319.1 |
14:56:16 |
XLON |
660 |
606170962172975000 |
|
||
|
319.1 |
14:56:16 |
AQXE |
462 |
606170962172975000 |
|
||
|
319.1 |
14:56:16 |
XLON |
101 |
592097211707753000 |
|
||
|
319 |
14:56:25 |
TRQX |
660 |
606170962172982000 |
|
||
|
319 |
14:56:25 |
CHIX |
740 |
592097211707760000 |
|
||
|
318.9 |
14:56:26 |
BATE |
1184 |
592097211707760000 |
|
||
|
318.9 |
14:56:26 |
CHIX |
660 |
606170962172983000 |
|
||
|
319 |
14:58:07 |
CHIX |
214 |
592097211707807000 |
|
||
|
319 |
14:58:07 |
CHIX |
446 |
592097211707807000 |
|
||
|
319 |
14:58:07 |
TRQX |
27 |
606170962173029000 |
|
||
|
319 |
14:58:07 |
TRQX |
983 |
606170962173029000 |
|
||
|
318.9 |
15:01:39 |
XLON |
1206 |
592097211707906000 |
|
||
|
318.9 |
15:01:39 |
CHIX |
660 |
606170962173125000 |
|
||
|
318.8 |
15:01:41 |
XLON |
660 |
592097211707908000 |
|
||
|
318.8 |
15:01:41 |
CHIX |
480 |
592097211707908000 |
|
||
|
318.8 |
15:01:41 |
BATE |
504 |
606170962173126000 |
|
||
|
318.8 |
15:01:41 |
CHIX |
180 |
592097211707908000 |
|
||
|
318.8 |
15:01:41 |
BATE |
140 |
606170962173126000 |
|
||
|
318.8 |
15:01:41 |
BATE |
49 |
606170962173126000 |
|
||
|
319.5 |
15:08:18 |
TRQX |
660 |
606170962173313000 |
|
||
|
319.5 |
15:08:18 |
XLON |
1368 |
606170962173313000 |
|
||
|
319.5 |
15:08:18 |
BATE |
443 |
592097211708099000 |
|
||
|
319.5 |
15:08:18 |
BATE |
25 |
592097211708099000 |
|
||
|
319.5 |
15:08:18 |
BATE |
192 |
592097211708099000 |
|
||
|
319.4 |
15:11:50 |
CHIX |
885 |
606170962173409000 |
|
||
|
319.4 |
15:11:50 |
TRQX |
14 |
592097211708197000 |
|
||
|
319.4 |
15:11:50 |
TRQX |
646 |
592097211708197000 |
|
||
|
319.4 |
15:11:50 |
BATE |
239 |
592097211708197000 |
|
||
|
319.4 |
15:11:50 |
BATE |
421 |
592097211708197000 |
|
||
|
319.2 |
15:12:18 |
XLON |
1113 |
606170962173424000 |
|
||
|
319.2 |
15:12:18 |
CHIX |
660 |
592097211708213000 |
|
||
|
319.1 |
15:16:51 |
XLON |
1352 |
606170962173558000 |
|
||
|
319.6 |
15:20:34 |
CHIX |
629 |
606170962173667000 |
|
||
|
319.5 |
15:22:03 |
BATE |
795 |
592097211708503000 |
|
||
|
319.5 |
15:22:03 |
TRQX |
660 |
606170962173707000 |
|
||
|
319.5 |
15:22:03 |
XLON |
1320 |
606170962173707000 |
|
||
|
319.5 |
15:22:03 |
TRQX |
600 |
606170962173707000 |
|
||
|
319.5 |
15:22:03 |
TRQX |
794 |
606170962173707000 |
|
||
|
319.5 |
15:22:03 |
TRQX |
145 |
606170962173707000 |
|
||
|
319.4 |
15:28:00 |
XLON |
698 |
592097211708660000 |
|
||
|
319.4 |
15:28:00 |
TRQX |
660 |
606170962173861000 |
|
||
|
319.3 |
15:28:04 |
XLON |
660 |
592097211708662000 |
|
||
|
319.3 |
15:28:04 |
CHIX |
660 |
592097211708662000 |
|
||
|
319.3 |
15:28:04 |
XLON |
793 |
606170962173863000 |
|
||
|
319.3 |
15:28:04 |
TRQX |
737 |
606170962173863000 |
|
||
|
319.5 |
15:33:15 |
XLON |
1882 |
592097211708837000 |
|
||
|
319.5 |
15:33:15 |
TRQX |
660 |
606170962174034000 |
|
||
|
319.4 |
15:34:02 |
XLON |
278 |
606170962174061000 |
|
||
|
319.4 |
15:34:02 |
XLON |
520 |
606170962174061000 |
|
||
|
319.3 |
15:34:24 |
TRQX |
660 |
592097211708876000 |
|
||
|
319.3 |
15:34:42 |
BATE |
270 |
606170962174082000 |
|
||
|
319.3 |
15:34:42 |
BATE |
35 |
606170962174082000 |
|
||
|
319.3 |
15:34:46 |
BATE |
216 |
606170962174085000 |
|
||
|
319.3 |
15:34:46 |
BATE |
364 |
606170962174085000 |
|
||
|
319.6 |
15:40:11 |
CHIX |
1039 |
606170962174269000 |
|
||
|
319.5 |
15:41:08 |
TRQX |
660 |
592097211709110000 |
|
||
|
319.5 |
15:41:08 |
XLON |
2115 |
606170962174301000 |
|
||
|
319.5 |
15:41:08 |
XLON |
750 |
606170962174301000 |
|
||
|
319.5 |
15:41:08 |
XLON |
769 |
606170962174301000 |
|
||
|
319.4 |
15:45:29 |
BATE |
470 |
592097211709252000 |
|
||
|
319.4 |
15:45:29 |
BATE |
115 |
592097211709252000 |
|
||
|
319.4 |
15:45:29 |
TRQX |
463 |
606170962174440000 |
|
||
|
319.4 |
15:45:29 |
TRQX |
63 |
606170962174440000 |
|
||
|
319.4 |
15:45:29 |
TRQX |
71 |
606170962174440000 |
|
||
|
319.4 |
15:45:29 |
TRQX |
24 |
606170962174440000 |
|
||
|
319.4 |
15:45:29 |
BATE |
152 |
592097211709252000 |
|
||
|
319.4 |
15:45:29 |
TRQX |
39 |
606170962174440000 |
|
||
|
319.7 |
15:48:47 |
XLON |
1158 |
606170962174544000 |
|
||
|
319.8 |
15:49:54 |
XLON |
1455 |
606170962174577000 |
|
||
|
319.7 |
15:49:54 |
BATE |
1115 |
592097211709392000 |
|
||
|
319.8 |
15:49:54 |
XLON |
540 |
606170962174577000 |
|
||
|
319.8 |
15:49:54 |
XLON |
473 |
606170962174577000 |
|
||
|
319.8 |
15:49:54 |
TRQX |
1320 |
592097211709392000 |
|
||
|
319.6 |
15:51:31 |
XLON |
1204 |
592097211709445000 |
|
||
|
319.6 |
15:51:31 |
TRQX |
660 |
606170962174629000 |
|
||
|
320.1 |
15:57:18 |
CHIX |
795 |
592097211709636000 |
|
||
|
320.1 |
15:57:18 |
XLON |
1643 |
606170962174815000 |
|
||
|
320.1 |
15:57:18 |
BATE |
818 |
606170962174815000 |
|
||
|
320.1 |
15:57:18 |
BATE |
502 |
606170962174815000 |
|
||
|
320.6 |
16:02:59 |
AQXE |
1278 |
592097211709821000 |
|
||
|
320.7 |
16:04:57 |
CHIX |
68 |
606170962175058000 |
|
||
|
320.7 |
16:05:02 |
XLON |
660 |
592097211709887000 |
|
||
|
320.7 |
16:05:02 |
XLON |
902 |
592097211709887000 |
|
||
|
320.7 |
16:09:01 |
TRQX |
336 |
606170962175182000 |
|
||
|
320.7 |
16:09:01 |
BATE |
311 |
592097211710010000 |
|
||
|
320.7 |
16:09:01 |
XLON |
1455 |
606170962175182000 |
|
||
|
320.7 |
16:09:01 |
XLON |
148 |
606170962175182000 |
|
||
|
320.7 |
16:09:01 |
XLON |
598 |
606170962175182000 |
|
||
|
320.7 |
16:09:01 |
TRQX |
158 |
606170962175182000 |
|
||
|
320.7 |
16:09:01 |
CHIX |
660 |
592097211710010000 |
|
||
|
320.7 |
16:09:01 |
BATE |
349 |
592097211710010000 |
|
||
|
320.7 |
16:09:01 |
TRQX |
166 |
606170962175182000 |
|
||
|
320.7 |
16:09:01 |
XLON |
543 |
606170962175182000 |
|
||
|
320.7 |
16:09:02 |
XLON |
750 |
606170962175183000 |
|
||
|
320.7 |
16:09:02 |
XLON |
750 |
592097211710011000 |
|
||
|
320.7 |
16:09:02 |
XLON |
297 |
592097211710011000 |
|
||
|
320.7 |
16:09:02 |
XLON |
453 |
606170962175183000 |
|
||
|
320.7 |
16:09:02 |
XLON |
34 |
592097211710011000 |
|
||
|
320.4 |
16:09:33 |
TRQX |
1001 |
592097211710030000 |
|
||
|
320.4 |
16:09:33 |
BATE |
660 |
606170962175201000 |
|
||
|
320.2 |
16:12:59 |
XLON |
675 |
592097211710156000 |
|
||
|
320.2 |
16:13:03 |
TRQX |
660 |
606170962175327000 |
|
||
|
320.3 |
16:15:20 |
XLON |
750 |
592097211710251000 |
|
||
|
320.3 |
16:15:20 |
XLON |
749 |
592097211710251000 |
|
||
|
320.1 |
16:16:05 |
XLON |
1460 |
592097211710280000 |
|
||
|
320.1 |
16:16:05 |
TRQX |
148 |
592097211710280000 |
|
||
|
320.1 |
16:16:05 |
BATE |
180 |
606170962175446000 |
|
||
|
320.2 |
16:17:35 |
XLON |
1086 |
606170962175499000 |
|
||
|
320.3 |
16:18:13 |
AQXE |
41 |
592097211710357000 |
|
||
|
320.3 |
16:18:13 |
XLON |
660 |
606170962175521000 |
|
||
|
320.3 |
16:19:12 |
XLON |
298 |
606170962175558000 |
|
||
|
320.3 |
16:19:12 |
XLON |
718 |
606170962175558000 |
|
||
|
320.3 |
16:19:12 |
XLON |
486 |
606170962175558000 |
|
||
|
320.2 |
16:19:14 |
AQXE |
187 |
592097211710396000 |
|
||
|
320.2 |
16:19:23 |
AQXE |
139 |
592097211710402000 |
|
||
|
320.2 |
16:19:25 |
XLON |
334 |
592097211710403000 |
|
||
|
320.1 |
16:19:34 |
AQXE |
724 |
606170962175573000 |
|
||
|
320.1 |
16:19:50 |
TRQX |
23 |
592097211710419000 |
|
||
|
320.3 |
16:21:20 |
AQXE |
991 |
606170962175652000 |
|
||
|
320.2 |
16:22:35 |
XLON |
24 |
592097211710547000 |
|
||
|
320.2 |
16:22:35 |
XLON |
24 |
592097211710547000 |
|
||
|
320.2 |
16:22:35 |
XLON |
750 |
592097211710547000 |
|
||
|
320.2 |
16:22:35 |
XLON |
574 |
592097211710547000 |
|
||
|
320.5 |
16:23:18 |
XLON |
574 |
592097211710577000 |
|
||
|
320.5 |
16:23:18 |
CHIX |
243 |
592097211710577000 |
|
||
|
320.5 |
16:23:18 |
BATE |
278 |
606170962175738000 |
|
||
|
320.5 |
16:23:18 |
BATE |
215 |
606170962175738000 |
|
||
|
320.5 |
16:23:29 |
XLON |
1455 |
592097211710584000 |
|
||
|
320.5 |
16:23:29 |
AQXE |
660 |
592097211710584000 |
|
||
|
320.5 |
16:23:29 |
CHIX |
660 |
606170962175744000 |
|
||
|
320.5 |
16:23:29 |
XLON |
170 |
606170962175744000 |
|
||
|
320.6 |
16:23:34 |
XLON |
660 |
592097211710586000 |
|
||
|
320.6 |
16:23:34 |
AQXE |
332 |
606170962175747000 |
|
||
|
320.5 |
16:25:46 |
XLON |
660 |
606170962175824000 |
|
||
|
320.5 |
16:26:09 |
AQXE |
841 |
592097211710678000 |
|
||
|
320.4 |
16:26:26 |
XLON |
612 |
606170962175843000 |
|
||
|
320.4 |
16:26:57 |
XLON |
95 |
606170962175857000 |
|
||
|
320.4 |
16:27:12 |
XLON |
773 |
592097211710708000 |
|
||
|
320.4 |
16:27:34 |
TRQX |
1350 |
606170962175874000 |
|
||
|
320.4 |
16:27:34 |
AQXE |
660 |
606170962175874000 |
|
||
|
320.3 |
16:27:34 |
TRQX |
660 |
606170962175874000 |
|
||
|
320.3 |
16:27:39 |
BATE |
285 |
592097211710720000 |
|
||
|
320.3 |
16:29:15 |
BATE |
828 |
592097211710765000 |
|
||
|
320.2 |
16:29:45 |
TRQX |
107 |
592097211710774000 |
|
||
|
320.2 |
16:29:55 |
TRQX |
917 |
592097211710786000 |
|
||
|
Contacts: |
Tel: |
Email: |
|||||
|
Company Secretary |
+44 (0) 7768 806248 |
secretariat@kingfisher.com |
|||||
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|||||
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
|||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Alphawave IP Group
- 6 hours ago WH Smith
- 6 hours ago Staffline Group
- 6 hours ago Manchester & London Investment Trust
- 7 hours ago Associated British Foods