Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
18 October 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 15 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase: |
15 October 2021 |
|
Total number of shares purchased: |
520,000 |
|
Volume Weighted Average price paid per share: |
GBp 331.3548 |
|
Highest price paid per share: |
GBp 332.3000 |
|
Lowest price paid per share: |
GBp 328.2000 |
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
520,000 |
GBp 331.3548 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 15 October 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
329.5 |
09:22:03 |
XLON |
389 |
B0000432Z2R600QJ |
|
329.5 |
09:23:48 |
XLON |
57 |
B0000432Z2R600QJ |
|
329.6 |
09:26:38 |
XLON |
85 |
B0000432Z2R600QJ |
|
329.6 |
09:26:38 |
XLON |
355 |
B0000432Z2R600QJ |
|
329.6 |
09:26:45 |
XLON |
417 |
B0000432Z2R600QJ |
|
329.5 |
09:33:42 |
XLON |
318 |
B0000432Z2R600QJ |
|
329.7 |
09:36:12 |
XLON |
750 |
B0000432Z2R600QJ |
|
329.6 |
09:36:12 |
XLON |
171 |
B0000432Z2R600QJ |
|
329.6 |
09:36:12 |
XLON |
160 |
B0000432Z2R600QJ |
|
329.7 |
09:36:12 |
XLON |
105 |
B0000432Z2R600QJ |
|
329.7 |
09:36:12 |
XLON |
180 |
B0000432Z2R600QJ |
|
329.7 |
09:36:13 |
XLON |
844 |
B0000432Z2R600QJ |
|
330 |
09:37:04 |
XLON |
592 |
B0000432Z2R600QJ |
|
330 |
09:37:04 |
XLON |
211 |
B0000432Z2R600QJ |
|
330.2 |
09:42:15 |
XLON |
232 |
B0000432Z2R600QJ |
|
330.2 |
09:42:15 |
XLON |
500 |
B0000432Z2R600QJ |
|
330.3 |
09:42:15 |
XLON |
33 |
B0000432Z2R600QJ |
|
330 |
09:43:47 |
XLON |
431 |
B0000432Z2R600QJ |
|
330 |
09:43:47 |
XLON |
1060 |
B0000432Z2R600QJ |
|
330.2 |
09:46:05 |
XLON |
500 |
B0000432Z2R600QJ |
|
330.2 |
09:46:05 |
XLON |
154 |
B0000432Z2R600QJ |
|
330.1 |
09:46:28 |
XLON |
56 |
B0000432Z2R600QJ |
|
330.2 |
09:48:02 |
XLON |
228 |
B0000432Z2R600QJ |
|
330.3 |
09:49:08 |
XLON |
115 |
B0000432Z2R600QJ |
|
330.3 |
09:49:08 |
XLON |
293 |
B0000432Z2R600QJ |
|
330.1 |
09:50:29 |
XLON |
2 |
B0000432Z2R600QJ |
|
330.1 |
09:52:22 |
XLON |
453 |
B0000432Z2R600QJ |
|
330 |
09:53:26 |
XLON |
438 |
B0000432Z2R600QJ |
|
330 |
09:53:47 |
XLON |
480 |
B0000432Z2R600QJ |
|
329.9 |
09:54:03 |
XLON |
130 |
B0000432Z2R600QJ |
|
330.1 |
09:58:44 |
XLON |
426 |
B0000432Z2R600QJ |
|
330 |
09:59:52 |
XLON |
8 |
B0000432Z2R600QJ |
|
330 |
09:59:52 |
XLON |
223 |
B0000432Z2R600QJ |
|
330 |
09:59:59 |
XLON |
205 |
B0000432Z2R600QJ |
|
329.9 |
10:01:08 |
XLON |
5 |
B0000432Z2R600QJ |
|
329.9 |
10:04:12 |
XLON |
114 |
B0000432Z2R600QJ |
|
329.9 |
10:04:15 |
XLON |
291 |
B0000432Z2R600QJ |
|
329.9 |
10:06:23 |
XLON |
32 |
B0000432Z2R600QJ |
|
329.9 |
10:06:24 |
XLON |
224 |
B0000432Z2R600QJ |
|
329.9 |
10:06:24 |
XLON |
115 |
B0000432Z2R600QJ |
|
329.9 |
10:06:24 |
XLON |
218 |
B0000432Z2R600QJ |
|
329.9 |
10:06:38 |
XLON |
330 |
B0000432Z2R600QJ |
|
329.9 |
10:06:38 |
XLON |
60 |
B0000432Z2R600QJ |
|
329.9 |
10:07:23 |
XLON |
155 |
B0000432Z2R600QJ |
|
329.9 |
10:07:23 |
XLON |
545 |
B0000432Z2R600QJ |
|
330 |
10:10:23 |
XLON |
273 |
B0000432Z2R600QJ |
|
330.2 |
10:11:41 |
XLON |
60 |
B0000432Z2R600QJ |
|
330.2 |
10:11:41 |
XLON |
122 |
B0000432Z2R600QJ |
|
330.2 |
10:11:42 |
XLON |
470 |
B0000432Z2R600QJ |
|
330.2 |
10:11:42 |
XLON |
112 |
B0000432Z2R600QJ |
|
330.1 |
10:11:42 |
XLON |
286 |
B0000432Z2R600QJ |
|
329.9 |
10:14:47 |
XLON |
299 |
B0000432Z2R600QJ |
|
329.9 |
10:14:47 |
XLON |
118 |
B0000432Z2R600QJ |
|
329.9 |
10:14:47 |
XLON |
114 |
B0000432Z2R600QJ |
|
330 |
10:16:38 |
XLON |
254 |
B0000432Z2R600QJ |
|
330 |
10:16:38 |
XLON |
402 |
B0000432Z2R600QJ |
|
330 |
10:20:20 |
XLON |
217 |
B0000432Z2R600QJ |
|
330 |
10:21:26 |
XLON |
94 |
B0000432Z2R600QJ |
|
330.2 |
10:24:03 |
XLON |
22 |
B0000432Z2R600QJ |
|
330.3 |
10:26:04 |
XLON |
657 |
B0000432Z2R600QJ |
|
330.5 |
10:28:10 |
XLON |
394 |
B0000432Z2R600QJ |
|
330.5 |
10:28:10 |
XLON |
480 |
B0000432Z2R600QJ |
|
330.1 |
10:31:44 |
XLON |
184 |
B0000432Z2R600QJ |
|
330.1 |
10:31:45 |
XLON |
187 |
B0000432Z2R600QJ |
|
330.1 |
10:38:41 |
XLON |
294 |
B0000432Z2R600QJ |
|
330.1 |
10:39:47 |
XLON |
82 |
B0000432Z2R600QJ |
|
330 |
10:43:40 |
XLON |
27 |
B0000432Z2R600QJ |
|
330 |
10:44:13 |
XLON |
337 |
B0000432Z2R600QJ |
|
330.1 |
10:44:18 |
XLON |
55 |
B0000432Z2R600QJ |
|
330.2 |
10:44:21 |
XLON |
205 |
B0000432Z2R600QJ |
|
330.1 |
10:45:35 |
XLON |
44 |
B0000432Z2R600QJ |
|
330.1 |
10:45:35 |
XLON |
408 |
B0000432Z2R600QJ |
|
330.1 |
10:45:35 |
XLON |
131 |
B0000432Z2R600QJ |
|
330.2 |
10:45:35 |
XLON |
175 |
B0000432Z2R600QJ |
|
330.2 |
10:46:04 |
XLON |
196 |
B0000432Z2R600QJ |
|
330 |
10:48:04 |
XLON |
421 |
B0000432Z2R600QJ |
|
330 |
10:48:04 |
XLON |
276 |
B0000432Z2R600QJ |
|
330.1 |
10:52:02 |
XLON |
236 |
B0000432Z2R600QJ |
|
330 |
10:54:39 |
XLON |
247 |
B0000432Z2R600QJ |
|
330 |
10:54:39 |
XLON |
406 |
B0000432Z2R600QJ |
|
330.2 |
11:00:32 |
XLON |
362 |
B0000432Z2R600QJ |
|
330.1 |
11:01:10 |
XLON |
550 |
B0000432Z2R600QJ |
|
330 |
11:03:02 |
XLON |
143 |
B0000432Z2R600QJ |
|
330 |
11:03:53 |
XLON |
284 |
B0000432Z2R600QJ |
|
330 |
11:09:07 |
XLON |
471 |
B0000432Z2R600QJ |
|
329.9 |
11:11:02 |
XLON |
103 |
B0000432Z2R600QJ |
|
329.9 |
11:11:02 |
XLON |
177 |
B0000432Z2R600QJ |
|
329.8 |
11:13:50 |
XLON |
77 |
B0000432Z2R600QJ |
|
329.7 |
11:14:51 |
XLON |
370 |
B0000432Z2R600QJ |
|
329.7 |
11:16:54 |
XLON |
371 |
B0000432Z2R600QJ |
|
329.7 |
11:16:54 |
XLON |
626 |
B0000432Z2R600QJ |
|
329.7 |
11:22:00 |
XLON |
19 |
B0000432Z2R600QJ |
|
329.7 |
11:22:00 |
XLON |
700 |
B0000432Z2R600QJ |
|
329.6 |
11:22:01 |
XLON |
5 |
B0000432Z2R600QJ |
|
329.7 |
11:22:17 |
XLON |
500 |
B0000432Z2R600QJ |
|
330.1 |
11:23:32 |
XLON |
538 |
B0000432Z2R600QJ |
|
330.1 |
11:23:32 |
XLON |
98 |
B0000432Z2R600QJ |
|
330.1 |
11:23:32 |
XLON |
77 |
B0000432Z2R600QJ |
|
330.1 |
11:24:18 |
XLON |
22 |
B0000432Z2R600QJ |
|
330.1 |
11:24:18 |
XLON |
210 |
B0000432Z2R600QJ |
|
330 |
11:24:26 |
XLON |
390 |
B0000432Z2R600QJ |
|
330 |
11:24:26 |
XLON |
500 |
B0000432Z2R600QJ |
|
330 |
11:24:26 |
XLON |
405 |
B0000432Z2R600QJ |
|
330 |
11:27:04 |
XLON |
354 |
B0000432Z2R600QJ |
|
330.1 |
11:33:55 |
XLON |
357 |
B0000432Z2R600QJ |
|
330 |
11:39:10 |
XLON |
366 |
B0000432Z2R600QJ |
|
329.9 |
11:45:03 |
XLON |
438 |
B0000432Z2R600QJ |
|
329.9 |
11:45:03 |
XLON |
95 |
B0000432Z2R600QJ |
|
329.9 |
11:45:03 |
XLON |
136 |
B0000432Z2R600QJ |
|
330.2 |
11:53:43 |
XLON |
303 |
B0000432Z2R600QJ |
|
330.2 |
11:56:05 |
XLON |
32 |
B0000432Z2R600QJ |
|
330.2 |
11:56:05 |
XLON |
86 |
B0000432Z2R600QJ |
|
330.2 |
11:56:05 |
XLON |
161 |
B0000432Z2R600QJ |
|
330.2 |
11:56:09 |
XLON |
514 |
B0000432Z2R600QJ |
|
330.2 |
11:56:09 |
XLON |
108 |
B0000432Z2R600QJ |
|
330.1 |
11:57:10 |
XLON |
383 |
B0000432Z2R600QJ |
|
330.1 |
12:02:30 |
XLON |
658 |
B0000432Z2R600QJ |
|
330.1 |
12:04:27 |
XLON |
296 |
B0000432Z2R600QJ |
|
330.3 |
12:06:39 |
XLON |
219 |
B0000432Z2R600QJ |
|
330.3 |
12:06:55 |
XLON |
246 |
B0000432Z2R600QJ |
|
330.1 |
12:08:21 |
XLON |
395 |
B0000432Z2R600QJ |
|
330.2 |
12:08:22 |
XLON |
83 |
B0000432Z2R600QJ |
|
330.2 |
12:08:22 |
XLON |
500 |
B0000432Z2R600QJ |
|
330.2 |
12:08:23 |
XLON |
726 |
B0000432Z2R600QJ |
|
330.2 |
12:08:23 |
XLON |
500 |
B0000432Z2R600QJ |
|
330.2 |
12:08:23 |
XLON |
612 |
B0000432Z2R600QJ |
|
330.3 |
12:08:30 |
XLON |
105 |
B0000432Z2R600QJ |
|
330.3 |
12:08:30 |
XLON |
366 |
B0000432Z2R600QJ |
|
330.3 |
12:08:30 |
XLON |
750 |
B0000432Z2R600QJ |
|
330.3 |
12:08:30 |
XLON |
175 |
B0000432Z2R600QJ |
|
330.3 |
12:08:30 |
XLON |
500 |
B0000432Z2R600QJ |
|
330.3 |
12:08:30 |
XLON |
493 |
B0000432Z2R600QJ |
|
330.2 |
12:08:30 |
XLON |
750 |
B0000432Z2R600QJ |
|
330.2 |
12:08:30 |
XLON |
88 |
B0000432Z2R600QJ |
|
330.3 |
12:08:30 |
XLON |
670 |
B0000432Z2R600QJ |
|
330.3 |
12:08:30 |
XLON |
205 |
B0000432Z2R600QJ |
|
330.3 |
12:08:30 |
XLON |
760 |
B0000432Z2R600QJ |
|
330.3 |
12:08:30 |
XLON |
500 |
B0000432Z2R600QJ |
|
330.3 |
12:08:30 |
XLON |
612 |
B0000432Z2R600QJ |
|
330.3 |
12:08:30 |
XLON |
107 |
B0000432Z2R600QJ |
|
330.3 |
12:08:30 |
XLON |
263 |
B0000432Z2R600QJ |
|
330.2 |
12:16:04 |
XLON |
577 |
B0000432Z2R600QJ |
|
330.2 |
12:16:04 |
XLON |
32 |
B0000432Z2R600QJ |
|
330.2 |
12:16:04 |
XLON |
173 |
B0000432Z2R600QJ |
|
330.1 |
12:16:46 |
XLON |
1 |
B0000432Z2R600QJ |
|
330.5 |
12:10:49 |
XLON |
444 |
B0000432Z2R600QJ |
|
330.5 |
12:10:49 |
XLON |
139 |
B0000432Z2R600QJ |
|
330.6 |
12:12:23 |
XLON |
291 |
B0000432Z2R600QJ |
|
330.1 |
12:19:18 |
XLON |
83 |
B0000432Z2R600QJ |
|
330.1 |
12:25:48 |
XLON |
144 |
B0000432Z2R600QJ |
|
330.1 |
12:26:05 |
XLON |
500 |
B0000432Z2R600QJ |
|
330.1 |
12:26:05 |
XLON |
327 |
B0000432Z2R600QJ |
|
330.1 |
12:28:25 |
XLON |
42 |
B0000432Z2R600QJ |
|
330.1 |
12:29:04 |
XLON |
73 |
B0000432Z2R600QJ |
|
330.2 |
12:29:52 |
XLON |
195 |
B0000432Z2R600QJ |
|
330.2 |
12:29:52 |
XLON |
13 |
B0000432Z2R600QJ |
|
330.2 |
12:30:44 |
XLON |
205 |
B0000432Z2R600QJ |
|
330.2 |
12:30:44 |
XLON |
353 |
B0000432Z2R600QJ |
|
330.1 |
12:31:48 |
XLON |
325 |
B0000432Z2R600QJ |
|
330 |
12:32:01 |
XLON |
232 |
B0000432Z2R600QJ |
|
330 |
12:32:01 |
XLON |
132 |
B0000432Z2R600QJ |
|
330.4 |
12:36:04 |
XLON |
750 |
B0000432Z2R600QJ |
|
330.6 |
12:39:48 |
XLON |
726 |
B0000432Z2R600QJ |
|
330.5 |
12:40:37 |
XLON |
283 |
B0000432Z2R600QJ |
|
330.4 |
12:45:36 |
XLON |
335 |
B0000432Z2R600QJ |
|
330.4 |
12:45:36 |
XLON |
49 |
B0000432Z2R600QJ |
|
330.4 |
12:46:04 |
XLON |
750 |
B0000432Z2R600QJ |
|
330.4 |
12:46:04 |
XLON |
5 |
B0000432Z2R600QJ |
|
330.3 |
12:46:11 |
XLON |
373 |
B0000432Z2R600QJ |
|
330.3 |
12:46:11 |
XLON |
500 |
B0000432Z2R600QJ |
|
330.3 |
12:46:11 |
XLON |
154 |
B0000432Z2R600QJ |
|
330.4 |
12:46:25 |
XLON |
549 |
B0000432Z2R600QJ |
|
330.4 |
12:46:25 |
XLON |
220 |
B0000432Z2R600QJ |
|
330.3 |
12:47:00 |
XLON |
352 |
B0000432Z2R600QJ |
|
330.3 |
12:47:00 |
XLON |
245 |
B0000432Z2R600QJ |
|
330.4 |
12:48:16 |
XLON |
584 |
B0000432Z2R600QJ |
|
330.4 |
12:49:08 |
XLON |
177 |
B0000432Z2R600QJ |
|
330.4 |
12:50:04 |
XLON |
429 |
B0000432Z2R600QJ |
|
330.3 |
12:50:32 |
XLON |
353 |
B0000432Z2R600QJ |
|
330.3 |
12:50:32 |
XLON |
698 |
B0000432Z2R600QJ |
|
330.2 |
12:50:35 |
XLON |
206 |
B0000432Z2R600QJ |
|
330.2 |
12:54:07 |
XLON |
307 |
B0000432Z2R600QJ |
|
330.2 |
12:54:52 |
XLON |
176 |
B0000432Z2R600QJ |
|
330.3 |
12:57:00 |
XLON |
184 |
B0000432Z2R600QJ |
|
330.2 |
12:58:48 |
XLON |
60 |
B0000432Z2R600QJ |
|
330.2 |
12:58:49 |
XLON |
129 |
B0000432Z2R600QJ |
|
330.4 |
12:59:50 |
XLON |
707 |
B0000432Z2R600QJ |
|
330.7 |
13:00:22 |
XLON |
391 |
B0000432Z2R600QJ |
|
330.5 |
13:00:49 |
XLON |
841 |
B0000432Z2R600QJ |
|
330.5 |
13:00:49 |
XLON |
5 |
B0000432Z2R600QJ |
|
330.4 |
13:01:25 |
XLON |
351 |
B0000432Z2R600QJ |
|
330.4 |
13:02:01 |
XLON |
40 |
B0000432Z2R600QJ |
|
330.4 |
13:02:01 |
XLON |
94 |
B0000432Z2R600QJ |
|
330.4 |
13:04:13 |
XLON |
75 |
B0000432Z2R600QJ |
|
330.4 |
13:04:14 |
XLON |
158 |
B0000432Z2R600QJ |
|
330.4 |
13:04:14 |
XLON |
464 |
B0000432Z2R600QJ |
|
330.4 |
13:04:14 |
XLON |
226 |
B0000432Z2R600QJ |
|
330.4 |
13:04:31 |
XLON |
83 |
B0000432Z2R600QJ |
|
330.4 |
13:04:31 |
XLON |
208 |
B0000432Z2R600QJ |
|
330.4 |
13:06:00 |
XLON |
427 |
B0000432Z2R600QJ |
|
330.3 |
13:06:14 |
XLON |
287 |
B0000432Z2R600QJ |
|
330.3 |
13:06:14 |
XLON |
555 |
B0000432Z2R600QJ |
|
330.2 |
13:06:14 |
XLON |
224 |
B0000432Z2R600QJ |
|
330.2 |
13:09:41 |
XLON |
16 |
B0000432Z2R600QJ |
|
330.3 |
13:09:43 |
XLON |
7 |
B0000432Z2R600QJ |
|
330.3 |
13:09:43 |
XLON |
345 |
B0000432Z2R600QJ |
|
330.4 |
13:10:18 |
XLON |
682 |
B0000432Z2R600QJ |
|
330.4 |
13:10:36 |
XLON |
257 |
B0000432Z2R600QJ |
|
330.4 |
13:10:36 |
XLON |
251 |
B0000432Z2R600QJ |
|
330.4 |
13:10:36 |
XLON |
250 |
B0000432Z2R600QJ |
|
330.4 |
13:10:36 |
XLON |
23 |
B0000432Z2R600QJ |
|
330.5 |
13:13:27 |
XLON |
1200 |
B0000432Z2R600QJ |
|
330.5 |
13:13:27 |
XLON |
500 |
B0000432Z2R600QJ |
|
330.5 |
13:13:27 |
XLON |
358 |
B0000432Z2R600QJ |
|
330.6 |
13:14:08 |
XLON |
239 |
B0000432Z2R600QJ |
|
330.5 |
13:14:08 |
XLON |
195 |
B0000432Z2R600QJ |
|
330.4 |
13:15:03 |
XLON |
302 |
B0000432Z2R600QJ |
|
330.4 |
13:15:10 |
XLON |
750 |
B0000432Z2R600QJ |
|
330.4 |
13:15:21 |
XLON |
100 |
B0000432Z2R600QJ |
|
330.4 |
13:17:08 |
XLON |
292 |
B0000432Z2R600QJ |
|
330.5 |
13:17:51 |
XLON |
750 |
B0000432Z2R600QJ |
|
330.5 |
13:17:51 |
XLON |
720 |
B0000432Z2R600QJ |
|
330.5 |
13:18:19 |
XLON |
99 |
B0000432Z2R600QJ |
|
330.5 |
13:18:19 |
XLON |
750 |
B0000432Z2R600QJ |
|
330.4 |
13:21:14 |
XLON |
181 |
B0000432Z2R600QJ |
|
330.4 |
13:21:14 |
XLON |
183 |
B0000432Z2R600QJ |
|
330.4 |
13:21:15 |
XLON |
42 |
B0000432Z2R600QJ |
|
330.6 |
13:21:50 |
XLON |
408 |
B0000432Z2R600QJ |
|
330.6 |
13:21:51 |
XLON |
243 |
B0000432Z2R600QJ |
|
330.6 |
13:21:51 |
XLON |
429 |
B0000432Z2R600QJ |
|
330.8 |
13:23:06 |
XLON |
209 |
B0000432Z2R600QJ |
|
330.9 |
13:23:06 |
XLON |
205 |
B0000432Z2R600QJ |
|
331.1 |
13:23:07 |
XLON |
284 |
B0000432Z2R600QJ |
|
331.2 |
13:23:17 |
XLON |
478 |
B0000432Z2R600QJ |
|
330.8 |
13:24:30 |
XLON |
262 |
B0000432Z2R600QJ |
|
330.8 |
13:24:59 |
XLON |
100 |
B0000432Z2R600QJ |
|
330.7 |
13:26:06 |
XLON |
422 |
B0000432Z2R600QJ |
|
330.7 |
13:26:06 |
XLON |
272 |
B0000432Z2R600QJ |
|
330.6 |
13:26:24 |
XLON |
750 |
B0000432Z2R600QJ |
|
330.6 |
13:26:24 |
XLON |
429 |
B0000432Z2R600QJ |
|
330.5 |
13:27:25 |
XLON |
370 |
B0000432Z2R600QJ |
|
330.5 |
13:27:25 |
XLON |
231 |
B0000432Z2R600QJ |
|
330.7 |
13:29:03 |
XLON |
393 |
B0000432Z2R600QJ |
|
330.6 |
13:30:03 |
XLON |
746 |
B0000432Z2R600QJ |
|
330.6 |
13:30:03 |
XLON |
755 |
B0000432Z2R600QJ |
|
331 |
13:32:13 |
XLON |
750 |
B0000432Z2R600QJ |
|
331 |
13:34:09 |
XLON |
344 |
B0000432Z2R600QJ |
|
330.9 |
13:34:09 |
XLON |
478 |
B0000432Z2R600QJ |
|
330.9 |
13:34:09 |
XLON |
413 |
B0000432Z2R600QJ |
|
330.9 |
13:35:42 |
XLON |
750 |
B0000432Z2R600QJ |
|
330.9 |
13:35:42 |
XLON |
617 |
B0000432Z2R600QJ |
|
330.9 |
13:35:42 |
XLON |
500 |
B0000432Z2R600QJ |
|
330.9 |
13:35:42 |
XLON |
31 |
B0000432Z2R600QJ |
|
331 |
13:37:14 |
XLON |
750 |
B0000432Z2R600QJ |
|
331 |
13:37:14 |
XLON |
578 |
B0000432Z2R600QJ |
|
330.8 |
13:38:19 |
XLON |
377 |
B0000432Z2R600QJ |
|
330.9 |
13:38:30 |
XLON |
273 |
B0000432Z2R600QJ |
|
330.9 |
13:38:30 |
XLON |
426 |
B0000432Z2R600QJ |
|
330.8 |
13:38:37 |
XLON |
482 |
B0000432Z2R600QJ |
|
330.8 |
13:38:47 |
XLON |
750 |
B0000432Z2R600QJ |
|
330.8 |
13:39:59 |
XLON |
18 |
B0000432Z2R600QJ |
|
330.8 |
13:40:01 |
XLON |
238 |
B0000432Z2R600QJ |
|
330.7 |
13:41:06 |
XLON |
399 |
B0000432Z2R600QJ |
|
330.9 |
13:44:56 |
XLON |
343 |
B0000432Z2R600QJ |
|
330.9 |
13:44:56 |
XLON |
54 |
B0000432Z2R600QJ |
|
330.9 |
13:44:56 |
XLON |
45 |
B0000432Z2R600QJ |
|
330.9 |
13:45:00 |
XLON |
260 |
B0000432Z2R600QJ |
|
331 |
13:45:31 |
XLON |
500 |
B0000432Z2R600QJ |
|
330.8 |
13:46:02 |
XLON |
191 |
B0000432Z2R600QJ |
|
330.8 |
13:46:30 |
XLON |
296 |
B0000432Z2R600QJ |
|
330.8 |
13:46:48 |
XLON |
547 |
B0000432Z2R600QJ |
|
330.8 |
13:46:48 |
XLON |
354 |
B0000432Z2R600QJ |
|
330.8 |
13:48:54 |
XLON |
495 |
B0000432Z2R600QJ |
|
330.8 |
13:48:54 |
XLON |
316 |
B0000432Z2R600QJ |
|
330.8 |
13:49:01 |
XLON |
454 |
B0000432Z2R600QJ |
|
330.8 |
13:50:14 |
XLON |
20 |
B0000432Z2R600QJ |
|
330.8 |
13:50:14 |
XLON |
405 |
B0000432Z2R600QJ |
|
330.8 |
13:51:38 |
XLON |
295 |
B0000432Z2R600QJ |
|
330.8 |
13:51:42 |
XLON |
500 |
B0000432Z2R600QJ |
|
330.8 |
13:51:42 |
XLON |
256 |
B0000432Z2R600QJ |
|
330.7 |
13:53:17 |
XLON |
427 |
B0000432Z2R600QJ |
|
330.7 |
13:53:17 |
XLON |
357 |
B0000432Z2R600QJ |
|
330.7 |
13:54:35 |
XLON |
408 |
B0000432Z2R600QJ |
|
330.7 |
13:54:39 |
XLON |
626 |
B0000432Z2R600QJ |
|
330.6 |
13:54:45 |
XLON |
535 |
B0000432Z2R600QJ |
|
330.6 |
13:55:00 |
XLON |
172 |
B0000432Z2R600QJ |
|
330.6 |
13:55:02 |
XLON |
1980 |
B0000432Z2R600QJ |
|
330.6 |
13:57:13 |
XLON |
294 |
B0000432Z2R600QJ |
|
330.6 |
13:57:13 |
XLON |
20 |
B0000432Z2R600QJ |
|
330.6 |
13:57:43 |
XLON |
750 |
B0000432Z2R600QJ |
|
330.6 |
13:57:43 |
XLON |
386 |
B0000432Z2R600QJ |
|
330.6 |
13:57:43 |
XLON |
61 |
B0000432Z2R600QJ |
|
330.5 |
13:58:44 |
XLON |
276 |
B0000432Z2R600QJ |
|
330.5 |
13:58:44 |
XLON |
3 |
B0000432Z2R600QJ |
|
330.5 |
13:59:04 |
XLON |
85 |
B0000432Z2R600QJ |
|
330.5 |
14:00:22 |
XLON |
297 |
B0000432Z2R600QJ |
|
330.5 |
14:01:10 |
XLON |
78 |
B0000432Z2R600QJ |
|
330.5 |
14:02:04 |
XLON |
178 |
B0000432Z2R600QJ |
|
330.6 |
14:03:00 |
XLON |
205 |
B0000432Z2R600QJ |
|
330.6 |
14:03:04 |
XLON |
750 |
B0000432Z2R600QJ |
|
330.6 |
14:03:04 |
XLON |
189 |
B0000432Z2R600QJ |
|
330.7 |
14:06:31 |
XLON |
750 |
B0000432Z2R600QJ |
|
330.8 |
14:06:39 |
XLON |
240 |
B0000432Z2R600QJ |
|
330.8 |
14:06:39 |
XLON |
266 |
B0000432Z2R600QJ |
|
330.9 |
14:12:02 |
XLON |
418 |
B0000432Z2R600QJ |
|
330.9 |
14:13:20 |
XLON |
399 |
B0000432Z2R600QJ |
|
330.8 |
14:14:46 |
XLON |
53 |
B0000432Z2R600QJ |
|
330.8 |
14:14:46 |
XLON |
500 |
B0000432Z2R600QJ |
|
330.8 |
14:14:46 |
XLON |
159 |
B0000432Z2R600QJ |
|
330.8 |
14:14:46 |
XLON |
582 |
B0000432Z2R600QJ |
|
330.9 |
14:14:52 |
XLON |
173 |
B0000432Z2R600QJ |
|
330.8 |
14:16:34 |
XLON |
217 |
B0000432Z2R600QJ |
|
330.7 |
14:17:11 |
XLON |
435 |
B0000432Z2R600QJ |
|
330.6 |
14:19:17 |
XLON |
320 |
B0000432Z2R600QJ |
|
330.6 |
14:19:17 |
XLON |
134 |
B0000432Z2R600QJ |
|
330.7 |
14:19:54 |
XLON |
750 |
B0000432Z2R600QJ |
|
330.6 |
14:26:51 |
XLON |
487 |
B0000432Z2R600QJ |
|
330.6 |
14:26:56 |
XLON |
150 |
B0000432Z2R600QJ |
|
330.6 |
14:27:04 |
XLON |
1052 |
B0000432Z2R600QJ |
|
330.6 |
14:27:04 |
XLON |
72 |
B0000432Z2R600QJ |
|
330.5 |
14:28:42 |
XLON |
431 |
B0000432Z2R600QJ |
|
330.5 |
14:28:50 |
XLON |
862 |
B0000432Z2R600QJ |
|
330.4 |
14:28:53 |
XLON |
277 |
B0000432Z2R600QJ |
|
330.9 |
14:31:33 |
XLON |
774 |
B0000432Z2R600QJ |
|
330.9 |
14:31:33 |
XLON |
285 |
B0000432Z2R600QJ |
|
330.9 |
14:31:33 |
XLON |
385 |
B0000432Z2R600QJ |
|
330.9 |
14:33:23 |
XLON |
432 |
B0000432Z2R600QJ |
|
330.8 |
14:34:36 |
XLON |
579 |
B0000432Z2R600QJ |
|
330.7 |
14:35:07 |
XLON |
192 |
B0000432Z2R600QJ |
|
330.8 |
14:35:23 |
XLON |
750 |
B0000432Z2R600QJ |
|
330.8 |
14:35:24 |
XLON |
633 |
B0000432Z2R600QJ |
|
330.7 |
14:35:36 |
XLON |
427 |
B0000432Z2R600QJ |
|
330.7 |
14:35:43 |
XLON |
500 |
B0000432Z2R600QJ |
|
330.7 |
14:35:43 |
XLON |
409 |
B0000432Z2R600QJ |
|
330.5 |
14:36:03 |
XLON |
448 |
B0000432Z2R600QJ |
|
330.2 |
14:36:03 |
XLON |
500 |
B0000432Z2R600QJ |
|
330.2 |
14:36:03 |
XLON |
1200 |
B0000432Z2R600QJ |
|
330.2 |
14:36:03 |
XLON |
477 |
B0000432Z2R600QJ |
|
330.2 |
14:36:24 |
XLON |
688 |
B0000432Z2R600QJ |
|
330.2 |
14:36:47 |
XLON |
39 |
B0000432Z2R600QJ |
|
330.2 |
14:36:47 |
XLON |
500 |
B0000432Z2R600QJ |
|
330.2 |
14:37:04 |
XLON |
35 |
B0000432Z2R600QJ |
|
330.2 |
14:37:04 |
XLON |
937 |
B0000432Z2R600QJ |
|
330.2 |
14:37:04 |
XLON |
5 |
B0000432Z2R600QJ |
|
330.2 |
14:37:05 |
XLON |
19 |
B0000432Z2R600QJ |
|
330.2 |
14:37:06 |
XLON |
27 |
B0000432Z2R600QJ |
|
330.2 |
14:37:06 |
XLON |
69 |
B0000432Z2R600QJ |
|
330.2 |
14:37:12 |
XLON |
14 |
B0000432Z2R600QJ |
|
330.2 |
14:37:29 |
XLON |
14 |
B0000432Z2R600QJ |
|
330.2 |
14:38:04 |
XLON |
400 |
B0000432Z2R600QJ |
|
330.5 |
14:41:46 |
XLON |
750 |
B0000432Z2R600QJ |
|
330.5 |
14:41:46 |
XLON |
722 |
B0000432Z2R600QJ |
|
330.4 |
14:45:10 |
XLON |
425 |
B0000432Z2R600QJ |
|
330.4 |
14:45:24 |
XLON |
287 |
B0000432Z2R600QJ |
|
330.4 |
14:46:34 |
XLON |
463 |
B0000432Z2R600QJ |
|
330.4 |
14:50:08 |
XLON |
802 |
B0000432Z2R600QJ |
|
330.3 |
14:50:21 |
XLON |
103 |
B0000432Z2R600QJ |
|
330.3 |
14:50:24 |
XLON |
346 |
B0000432Z2R600QJ |
|
330.4 |
14:50:50 |
XLON |
615 |
B0000432Z2R600QJ |
|
330.3 |
14:53:16 |
XLON |
98 |
B0000432Z2R600QJ |
|
330.3 |
14:53:16 |
XLON |
460 |
B0000432Z2R600QJ |
|
330.1 |
14:53:47 |
XLON |
490 |
B0000432Z2R600QJ |
|
330.2 |
14:55:45 |
XLON |
750 |
B0000432Z2R600QJ |
|
330.1 |
14:55:45 |
XLON |
418 |
B0000432Z2R600QJ |
|
330.2 |
14:55:45 |
XLON |
500 |
B0000432Z2R600QJ |
|
330.2 |
14:55:45 |
XLON |
117 |
B0000432Z2R600QJ |
|
330.2 |
14:56:01 |
XLON |
219 |
B0000432Z2R600QJ |
|
330.1 |
14:56:27 |
XLON |
66 |
B0000432Z2R600QJ |
|
330.1 |
14:56:27 |
XLON |
170 |
B0000432Z2R600QJ |
|
330.1 |
14:57:05 |
XLON |
295 |
B0000432Z2R600QJ |
|
330 |
14:57:15 |
XLON |
148 |
B0000432Z2R600QJ |
|
330 |
14:58:03 |
XLON |
346 |
B0000432Z2R600QJ |
|
330.1 |
14:58:15 |
XLON |
493 |
B0000432Z2R600QJ |
|
330.1 |
14:58:15 |
XLON |
257 |
B0000432Z2R600QJ |
|
330.1 |
14:58:15 |
XLON |
200 |
B0000432Z2R600QJ |
|
330.4 |
14:59:35 |
XLON |
295 |
B0000432Z2R600QJ |
|
330.9 |
15:03:15 |
XLON |
266 |
B0000432Z2R600QJ |
|
330.8 |
15:03:55 |
XLON |
339 |
B0000432Z2R600QJ |
|
330.7 |
15:03:56 |
XLON |
439 |
B0000432Z2R600QJ |
|
330.7 |
15:04:22 |
XLON |
516 |
B0000432Z2R600QJ |
|
330.7 |
15:04:22 |
XLON |
7 |
B0000432Z2R600QJ |
|
330.7 |
15:05:25 |
XLON |
421 |
B0000432Z2R600QJ |
|
330.9 |
15:06:10 |
XLON |
12 |
B0000432Z2R600QJ |
|
330.9 |
15:06:13 |
XLON |
479 |
B0000432Z2R600QJ |
|
330.9 |
15:06:13 |
XLON |
611 |
B0000432Z2R600QJ |
|
331 |
15:06:47 |
XLON |
277 |
B0000432Z2R600QJ |
|
330.9 |
15:06:50 |
XLON |
670 |
B0000432Z2R600QJ |
|
330.7 |
15:07:11 |
XLON |
193 |
B0000432Z2R600QJ |
|
330.7 |
15:07:13 |
XLON |
224 |
B0000432Z2R600QJ |
|
330.9 |
15:10:00 |
XLON |
141 |
B0000432Z2R600QJ |
|
330.9 |
15:10:00 |
XLON |
500 |
B0000432Z2R600QJ |
|
330.9 |
15:10:00 |
XLON |
587 |
B0000432Z2R600QJ |
|
330.9 |
15:10:13 |
XLON |
354 |
B0000432Z2R600QJ |
|
330.9 |
15:10:13 |
XLON |
414 |
B0000432Z2R600QJ |
|
330.7 |
15:11:09 |
XLON |
440 |
B0000432Z2R600QJ |
|
330.7 |
15:11:15 |
XLON |
800 |
B0000432Z2R600QJ |
|
330.7 |
15:11:15 |
XLON |
37 |
B0000432Z2R600QJ |
|
330.7 |
15:11:17 |
XLON |
265 |
B0000432Z2R600QJ |
|
330.9 |
15:14:26 |
XLON |
33 |
B0000432Z2R600QJ |
|
330.9 |
15:14:26 |
XLON |
309 |
B0000432Z2R600QJ |
|
330.9 |
15:14:26 |
XLON |
175 |
B0000432Z2R600QJ |
|
330.9 |
15:15:53 |
XLON |
174 |
B0000432Z2R600QJ |
|
330.9 |
15:15:53 |
XLON |
385 |
B0000432Z2R600QJ |
|
330.9 |
15:15:53 |
XLON |
44 |
B0000432Z2R600QJ |
|
330.9 |
15:17:18 |
XLON |
332 |
B0000432Z2R600QJ |
|
330.8 |
15:17:18 |
XLON |
513 |
B0000432Z2R600QJ |
|
330.9 |
15:17:41 |
XLON |
205 |
B0000432Z2R600QJ |
|
330.9 |
15:17:41 |
XLON |
190 |
B0000432Z2R600QJ |
|
330.9 |
15:19:28 |
XLON |
566 |
B0000432Z2R600QJ |
|
330.9 |
15:19:29 |
XLON |
364 |
B0000432Z2R600QJ |
|
330.9 |
15:20:00 |
XLON |
64 |
B0000432Z2R600QJ |
|
330.9 |
15:20:37 |
XLON |
180 |
B0000432Z2R600QJ |
|
331.1 |
15:22:26 |
XLON |
82 |
B0000432Z2R600QJ |
|
331.2 |
15:24:01 |
XLON |
750 |
B0000432Z2R600QJ |
|
331.3 |
15:24:18 |
XLON |
260 |
B0000432Z2R600QJ |
|
331.3 |
15:24:18 |
XLON |
53 |
B0000432Z2R600QJ |
|
331.3 |
15:24:55 |
XLON |
198 |
B0000432Z2R600QJ |
|
331.3 |
15:24:55 |
XLON |
474 |
B0000432Z2R600QJ |
|
331.3 |
15:24:55 |
XLON |
750 |
B0000432Z2R600QJ |
|
331.2 |
15:25:55 |
XLON |
469 |
B0000432Z2R600QJ |
|
331.2 |
15:25:55 |
XLON |
192 |
B0000432Z2R600QJ |
|
331.2 |
15:26:34 |
XLON |
244 |
B0000432Z2R600QJ |
|
331.2 |
15:26:34 |
XLON |
452 |
B0000432Z2R600QJ |
|
331.1 |
15:27:07 |
XLON |
499 |
B0000432Z2R600QJ |
|
331.2 |
15:28:07 |
XLON |
427 |
B0000432Z2R600QJ |
|
331.2 |
15:28:59 |
XLON |
29 |
B0000432Z2R600QJ |
|
331.2 |
15:28:59 |
XLON |
214 |
B0000432Z2R600QJ |
|
331.3 |
15:29:00 |
XLON |
50 |
B0000432Z2R600QJ |
|
331.2 |
15:29:22 |
XLON |
424 |
B0000432Z2R600QJ |
|
331.3 |
15:29:22 |
XLON |
408 |
B0000432Z2R600QJ |
|
331.3 |
15:29:22 |
XLON |
365 |
B0000432Z2R600QJ |
|
331.2 |
15:29:39 |
XLON |
409 |
B0000432Z2R600QJ |
|
331.2 |
15:29:50 |
XLON |
455 |
B0000432Z2R600QJ |
|
331.1 |
15:29:55 |
XLON |
13 |
B0000432Z2R600QJ |
|
331.1 |
15:29:55 |
XLON |
29 |
B0000432Z2R600QJ |
|
332.3 |
15:35:05 |
XLON |
11528 |
B0000432Z2R600QJ |
|
332.3 |
15:35:05 |
XLON |
26447 |
B0000432Z2R600QJ |
|
332.3 |
15:35:05 |
XLON |
41997 |
B0000432Z2R600QJ |
|
332.3 |
15:35:05 |
XLON |
83779 |
D0000632Z2R600QJ |
|
332.3 |
15:35:05 |
XLON |
2993 |
D0000632Z2R600QJ |
|
332.3 |
15:35:05 |
XLON |
26428 |
D0000632Z2R600QJ |
|
332.3 |
15:35:05 |
XLON |
3894 |
D0000632Z2R600QJ |
|
332.3 |
15:35:05 |
XLON |
20703 |
D0000632Z2R600QJ |
|
332.3 |
15:35:05 |
XLON |
321 |
D0000632Z2R600QJ |
|
332.3 |
15:35:05 |
XLON |
47525 |
D0000632Z2R600QJ |
|
332.3 |
15:35:05 |
XLON |
3235 |
D0000632Z2R600QJ |
|
332.3 |
15:35:05 |
XLON |
2665 |
D0000632Z2R600QJ |
|
332.3 |
15:35:05 |
XLON |
28457 |
D0000632Z2R600QJ |
|
328.9 |
07:00:23 |
XLON |
299 |
L0000232Z2R600QJ |
|
328.9 |
07:00:23 |
XLON |
293 |
L0000232Z2R600QJ |
|
328.9 |
07:00:23 |
XLON |
374 |
L0000232Z2R600QJ |
|
328.9 |
07:00:23 |
XLON |
713 |
L0000232Z2R600QJ |
|
328.9 |
07:00:23 |
XLON |
368 |
L0000232Z2R600QJ |
|
328.9 |
07:00:23 |
XLON |
730 |
L0000232Z2R600QJ |
|
328.9 |
07:00:23 |
XLON |
296 |
L0000232Z2R600QJ |
|
328.9 |
07:00:23 |
XLON |
57 |
L0000232Z2R600QJ |
|
328.9 |
07:00:23 |
XLON |
170 |
L0000232Z2R600QJ |
|
329.3 |
07:03:10 |
XLON |
183 |
L0000232Z2R600QJ |
|
329.3 |
07:03:10 |
XLON |
270 |
L0000232Z2R600QJ |
|
328.9 |
07:04:22 |
XLON |
1110 |
L0000232Z2R600QJ |
|
329.5 |
07:09:15 |
XLON |
226 |
L0000232Z2R600QJ |
|
329.6 |
07:09:27 |
XLON |
220 |
L0000232Z2R600QJ |
|
330.1 |
07:09:59 |
XLON |
292 |
L0000232Z2R600QJ |
|
330 |
07:11:10 |
XLON |
642 |
L0000232Z2R600QJ |
|
329.9 |
07:11:19 |
XLON |
361 |
L0000232Z2R600QJ |
|
329.8 |
07:11:52 |
XLON |
821 |
L0000232Z2R600QJ |
|
330.1 |
07:11:57 |
XLON |
338 |
L0000232Z2R600QJ |
|
329.6 |
07:13:38 |
XLON |
619 |
L0000232Z2R600QJ |
|
329 |
07:14:22 |
XLON |
50 |
L0000232Z2R600QJ |
|
329.3 |
07:16:05 |
XLON |
448 |
L0000232Z2R600QJ |
|
329.2 |
07:16:05 |
XLON |
209 |
L0000232Z2R600QJ |
|
328.9 |
07:17:39 |
XLON |
307 |
L0000232Z2R600QJ |
|
329 |
07:17:39 |
XLON |
21 |
L0000232Z2R600QJ |
|
329.2 |
07:20:43 |
XLON |
76 |
L0000232Z2R600QJ |
|
329.1 |
07:20:50 |
XLON |
85 |
L0000232Z2R600QJ |
|
329.1 |
07:20:50 |
XLON |
394 |
L0000232Z2R600QJ |
|
329 |
07:20:59 |
XLON |
59 |
L0000232Z2R600QJ |
|
329.2 |
07:24:12 |
XLON |
181 |
L0000232Z2R600QJ |
|
329 |
07:24:30 |
XLON |
226 |
L0000232Z2R600QJ |
|
328.4 |
07:27:39 |
XLON |
212 |
L0000232Z2R600QJ |
|
328.3 |
07:29:15 |
XLON |
604 |
L0000232Z2R600QJ |
|
328.2 |
07:29:15 |
XLON |
184 |
L0000232Z2R600QJ |
|
328.2 |
07:29:19 |
XLON |
566 |
L0000232Z2R600QJ |
|
328.2 |
07:29:19 |
XLON |
434 |
L0000232Z2R600QJ |
|
328.3 |
07:29:45 |
XLON |
750 |
L0000232Z2R600QJ |
|
328.2 |
07:30:02 |
XLON |
137 |
L0000232Z2R600QJ |
|
328.6 |
07:31:03 |
XLON |
800 |
L0000232Z2R600QJ |
|
328.6 |
07:31:03 |
XLON |
347 |
L0000232Z2R600QJ |
|
328.8 |
07:33:37 |
XLON |
307 |
L0000232Z2R600QJ |
|
328.9 |
07:34:02 |
XLON |
16 |
L0000232Z2R600QJ |
|
328.9 |
07:34:02 |
XLON |
174 |
L0000232Z2R600QJ |
|
328.8 |
07:34:02 |
XLON |
655 |
L0000232Z2R600QJ |
|
328.6 |
07:34:19 |
XLON |
76 |
L0000232Z2R600QJ |
|
328.6 |
07:34:19 |
XLON |
750 |
L0000232Z2R600QJ |
|
328.6 |
07:34:29 |
XLON |
248 |
L0000232Z2R600QJ |
|
329.2 |
07:35:18 |
XLON |
750 |
L0000232Z2R600QJ |
|
329.2 |
07:35:18 |
XLON |
277 |
L0000232Z2R600QJ |
|
329.3 |
07:36:06 |
XLON |
733 |
L0000232Z2R600QJ |
|
329.4 |
07:45:33 |
XLON |
328 |
L0000232Z2R600QJ |
|
329.3 |
07:45:44 |
XLON |
290 |
L0000232Z2R600QJ |
|
329 |
07:48:02 |
XLON |
290 |
L0000232Z2R600QJ |
|
329.3 |
07:49:04 |
XLON |
429 |
L0000232Z2R600QJ |
|
329.2 |
07:49:44 |
XLON |
296 |
L0000232Z2R600QJ |
|
329.3 |
07:52:15 |
XLON |
321 |
L0000232Z2R600QJ |
|
329.2 |
07:52:15 |
XLON |
565 |
L0000232Z2R600QJ |
|
329 |
07:53:08 |
XLON |
84 |
L0000232Z2R600QJ |
|
328.5 |
07:54:08 |
XLON |
195 |
L0000232Z2R600QJ |
|
328.8 |
07:56:29 |
XLON |
466 |
L0000232Z2R600QJ |
|
328.7 |
07:56:29 |
XLON |
195 |
L0000232Z2R600QJ |
|
328.6 |
07:56:30 |
XLON |
257 |
L0000232Z2R600QJ |
|
328.6 |
07:56:30 |
XLON |
260 |
L0000232Z2R600QJ |
|
328.6 |
07:56:36 |
XLON |
596 |
L0000232Z2R600QJ |
|
328.6 |
07:56:36 |
XLON |
542 |
L0000232Z2R600QJ |
|
328.4 |
07:56:39 |
XLON |
27 |
L0000232Z2R600QJ |
|
328.2 |
07:57:06 |
XLON |
242 |
L0000232Z2R600QJ |
|
328.6 |
07:59:08 |
XLON |
282 |
L0000232Z2R600QJ |
|
328.6 |
07:59:13 |
XLON |
218 |
L0000232Z2R600QJ |
|
329 |
08:00:01 |
XLON |
212 |
L0000232Z2R600QJ |
|
329 |
08:00:01 |
XLON |
500 |
L0000232Z2R600QJ |
|
329 |
08:00:01 |
XLON |
506 |
L0000232Z2R600QJ |
|
329 |
08:00:01 |
XLON |
476 |
L0000232Z2R600QJ |
|
329.1 |
08:00:52 |
XLON |
2 |
L0000232Z2R600QJ |
|
329.1 |
08:00:52 |
XLON |
333 |
L0000232Z2R600QJ |
|
329.3 |
08:01:34 |
XLON |
97 |
L0000232Z2R600QJ |
|
329.3 |
08:01:34 |
XLON |
361 |
L0000232Z2R600QJ |
|
329.8 |
08:03:33 |
XLON |
311 |
L0000232Z2R600QJ |
|
329.9 |
08:03:33 |
XLON |
243 |
L0000232Z2R600QJ |
|
329.7 |
08:03:49 |
XLON |
232 |
L0000232Z2R600QJ |
|
329.7 |
08:03:49 |
XLON |
164 |
L0000232Z2R600QJ |
|
329.6 |
08:04:19 |
XLON |
202 |
L0000232Z2R600QJ |
|
330 |
08:05:59 |
XLON |
10 |
L0000232Z2R600QJ |
|
330 |
08:05:59 |
XLON |
226 |
L0000232Z2R600QJ |
|
330 |
08:05:59 |
XLON |
89 |
L0000232Z2R600QJ |
|
329.8 |
08:06:01 |
XLON |
480 |
L0000232Z2R600QJ |
|
330 |
08:07:57 |
XLON |
359 |
L0000232Z2R600QJ |
|
330 |
08:07:57 |
XLON |
279 |
L0000232Z2R600QJ |
|
330 |
08:09:09 |
XLON |
371 |
L0000232Z2R600QJ |
|
330 |
08:09:09 |
XLON |
9 |
L0000232Z2R600QJ |
|
329.9 |
08:10:59 |
XLON |
83 |
L0000232Z2R600QJ |
|
329.9 |
08:11:00 |
XLON |
413 |
L0000232Z2R600QJ |
|
329.9 |
08:12:14 |
XLON |
218 |
L0000232Z2R600QJ |
|
329.7 |
08:12:15 |
XLON |
152 |
L0000232Z2R600QJ |
|
329.5 |
08:12:24 |
XLON |
245 |
L0000232Z2R600QJ |
|
329.5 |
08:12:24 |
XLON |
45 |
L0000232Z2R600QJ |
|
329.5 |
08:13:55 |
XLON |
199 |
L0000232Z2R600QJ |
|
329.5 |
08:13:55 |
XLON |
243 |
L0000232Z2R600QJ |
|
329.6 |
08:15:59 |
XLON |
139 |
L0000232Z2R600QJ |
|
329.6 |
08:15:59 |
XLON |
86 |
L0000232Z2R600QJ |
|
329.5 |
08:15:59 |
XLON |
373 |
L0000232Z2R600QJ |
|
329.3 |
08:17:39 |
XLON |
30 |
L0000232Z2R600QJ |
|
329.4 |
08:18:11 |
XLON |
49 |
L0000232Z2R600QJ |
|
329.6 |
08:19:54 |
XLON |
378 |
L0000232Z2R600QJ |
|
329.5 |
08:21:22 |
XLON |
298 |
L0000232Z2R600QJ |
|
329.6 |
08:21:33 |
XLON |
79 |
L0000232Z2R600QJ |
|
329.5 |
08:22:30 |
XLON |
317 |
L0000232Z2R600QJ |
|
329.5 |
08:22:30 |
XLON |
11 |
L0000232Z2R600QJ |
|
329.5 |
08:22:30 |
XLON |
277 |
L0000232Z2R600QJ |
|
329.9 |
08:25:28 |
XLON |
272 |
L0000232Z2R600QJ |
|
329.9 |
08:25:59 |
XLON |
268 |
L0000232Z2R600QJ |
|
330 |
08:26:47 |
XLON |
58 |
L0000232Z2R600QJ |
|
330 |
08:26:49 |
XLON |
145 |
L0000232Z2R600QJ |
|
330 |
08:26:49 |
XLON |
184 |
L0000232Z2R600QJ |
|
329.9 |
08:27:32 |
XLON |
676 |
L0000232Z2R600QJ |
|
330.3 |
08:28:43 |
XLON |
88 |
L0000232Z2R600QJ |
|
330.2 |
08:28:45 |
XLON |
94 |
L0000232Z2R600QJ |
|
330.2 |
08:28:45 |
XLON |
204 |
L0000232Z2R600QJ |
|
330.6 |
08:32:31 |
XLON |
189 |
L0000232Z2R600QJ |
|
330.5 |
08:32:45 |
XLON |
6 |
L0000232Z2R600QJ |
|
330.4 |
08:32:45 |
XLON |
200 |
L0000232Z2R600QJ |
|
330.2 |
08:35:20 |
XLON |
531 |
L0000232Z2R600QJ |
|
329.8 |
08:37:11 |
XLON |
73 |
L0000232Z2R600QJ |
|
329.8 |
08:37:11 |
XLON |
127 |
L0000232Z2R600QJ |
|
329.6 |
08:39:56 |
XLON |
168 |
L0000232Z2R600QJ |
|
329.2 |
08:41:13 |
XLON |
16 |
L0000232Z2R600QJ |
|
328.6 |
08:49:21 |
XLON |
50 |
L0000232Z2R600QJ |
|
328.6 |
08:49:24 |
XLON |
292 |
L0000232Z2R600QJ |
|
328.9 |
08:45:29 |
XLON |
256 |
L0000232Z2R600QJ |
|
328.7 |
08:46:18 |
XLON |
12 |
L0000232Z2R600QJ |
|
328.7 |
08:46:24 |
XLON |
3 |
L0000232Z2R600QJ |
|
328.6 |
08:48:09 |
XLON |
60 |
L0000232Z2R600QJ |
|
328.7 |
08:48:30 |
XLON |
400 |
L0000232Z2R600QJ |
|
328.6 |
08:54:19 |
XLON |
264 |
L0000232Z2R600QJ |
|
328.9 |
08:56:12 |
XLON |
55 |
L0000232Z2R600QJ |
|
328.9 |
08:56:18 |
XLON |
41 |
L0000232Z2R600QJ |
|
329 |
08:56:23 |
XLON |
599 |
L0000232Z2R600QJ |
|
328.9 |
08:56:36 |
XLON |
170 |
L0000232Z2R600QJ |
|
328.9 |
08:57:36 |
XLON |
284 |
L0000232Z2R600QJ |
|
328.9 |
08:57:36 |
XLON |
500 |
L0000232Z2R600QJ |
|
328.9 |
08:57:36 |
XLON |
212 |
L0000232Z2R600QJ |
|
328.9 |
08:58:32 |
XLON |
429 |
L0000232Z2R600QJ |
|
328.9 |
08:58:32 |
XLON |
9 |
L0000232Z2R600QJ |
|
328.9 |
09:02:17 |
XLON |
640 |
L0000232Z2R600QJ |
|
329.1 |
09:05:01 |
XLON |
360 |
L0000232Z2R600QJ |
|
329.1 |
09:05:04 |
XLON |
240 |
L0000232Z2R600QJ |
|
328.9 |
09:05:49 |
XLON |
307 |
L0000232Z2R600QJ |
|
328.9 |
09:06:09 |
XLON |
187 |
L0000232Z2R600QJ |
|
328.8 |
09:06:22 |
XLON |
341 |
L0000232Z2R600QJ |
|
328.6 |
09:07:41 |
XLON |
349 |
L0000232Z2R600QJ |
|
329.5 |
09:15:19 |
XLON |
2661 |
L0000232Z2R600QJ |
|
329.5 |
09:15:19 |
XLON |
2929 |
L0000232Z2R600QJ |
|
329.5 |
09:15:19 |
XLON |
1035 |
L0000232Z2R600QJ |
|
329.5 |
09:15:19 |
XLON |
300 |
L0000232Z2R600QJ |
|
329.5 |
09:15:19 |
XLON |
112 |
L0000232Z2R600QJ |
|
329.5 |
09:15:19 |
XLON |
5229 |
L0000232Z2R600QJ |
|
329.5 |
09:15:19 |
XLON |
10 |
L0000232Z2R600QJ |
|
329.5 |
09:15:19 |
XLON |
2987 |
L0000232Z2R600QJ |
|
329.5 |
09:15:19 |
XLON |
309 |
L0000232Z2R600QJ |
|
329.5 |
09:15:19 |
XLON |
360 |
L0000232Z2R600QJ |
|
329.5 |
09:15:19 |
XLON |
796 |
L0000232Z2R600QJ |
|
329.5 |
09:15:19 |
XLON |
764 |
L0000232Z2R600QJ |
|
329.5 |
09:15:19 |
XLON |
1197 |
L0000232Z2R600QJ |
|
329.5 |
09:15:19 |
XLON |
16 |
L0000232Z2R600QJ |
|
329.5 |
09:15:19 |
XLON |
6 |
L0000232Z2R600QJ |
|
329.5 |
09:15:19 |
XLON |
3344 |
L0000232Z2R600QJ |
|
329.5 |
09:15:19 |
XLON |
616 |
L0000232Z2R600QJ |
|
329.5 |
09:15:19 |
XLON |
6 |
L0000232Z2R600QJ |
|
329.5 |
09:15:19 |
XLON |
2137 |
L0000232Z2R600QJ |
|
329.5 |
09:15:19 |
XLON |
240 |
L0000232Z2R600QJ |
|
329.5 |
09:15:19 |
XLON |
629 |
L0000232Z2R600QJ |
|
329.5 |
09:15:19 |
XLON |
1946 |
L0000232Z2R600QJ |
|
329.5 |
09:15:19 |
XLON |
57 |
L0000232Z2R600QJ |
|
329.5 |
09:15:19 |
XLON |
1555 |
L0000232Z2R600QJ |
|
329.5 |
09:15:19 |
XLON |
2962 |
L0000232Z2R600QJ |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Alphawave IP Group
- 12 hours ago WH Smith
- 12 hours ago Staffline Group
- 13 hours ago Manchester & London Investment Trust
- 13 hours ago Associated British Foods