Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
23 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 22 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase: |
22 November 2021 |
|
Total number of shares purchased: |
870,000 |
|
Volume Weighted Average price paid per share: |
GBp 326.6383 |
|
Highest price paid per share: |
GBp 328.4000 |
|
Lowest price paid per share: |
GBp 319.8000 |
To date, Kingfisher has purchased 22,599,655 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
870,000 |
GBp 326.6383 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 22 November 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
322.8 |
08:00:19 |
XLON |
91 |
H000KL32Z2ZM0000 |
|
322.8 |
08:00:19 |
XLON |
657 |
H000KM32Z2ZM0000 |
|
322.8 |
08:00:19 |
XLON |
63 |
H000KN32Z2ZM0000 |
|
322.8 |
08:00:19 |
XLON |
30 |
H000KO32Z2ZM0000 |
|
322.8 |
08:00:19 |
XLON |
303 |
H000KP32Z2ZM0000 |
|
322.8 |
08:00:19 |
XLON |
30 |
H000KQ32Z2ZM0000 |
|
322.8 |
08:00:19 |
XLON |
81 |
H000KR32Z2ZM0000 |
|
322.8 |
08:00:19 |
XLON |
42 |
H000KS32Z2ZM0000 |
|
323.3 |
08:00:34 |
XLON |
247 |
H000TH32Z2ZM0000 |
|
323.4 |
08:00:49 |
XLON |
700 |
H000Y932Z2ZM0000 |
|
323.4 |
08:00:49 |
XLON |
700 |
H000YA32Z2ZM0000 |
|
323.4 |
08:00:53 |
XLON |
700 |
H000ZD32Z2ZM0000 |
|
322.8 |
08:01:14 |
XLON |
200 |
H0013932Z2ZM0000 |
|
322.8 |
08:01:14 |
XLON |
14 |
H0013A32Z2ZM0000 |
|
322.2 |
08:01:35 |
XLON |
168 |
H0015332Z2ZM0000 |
|
322.2 |
08:01:35 |
XLON |
48 |
H0015432Z2ZM0000 |
|
321.9 |
08:03:40 |
XLON |
17 |
H001DF32Z2ZM0000 |
|
321.8 |
08:03:50 |
XLON |
453 |
H001FS32Z2ZM0000 |
|
321.8 |
08:03:50 |
XLON |
35 |
H001FT32Z2ZM0000 |
|
321.7 |
08:03:50 |
XLON |
64 |
H001FV32Z2ZM0000 |
|
321.7 |
08:04:02 |
XLON |
77 |
H001G932Z2ZM0000 |
|
321.3 |
08:05:03 |
XLON |
230 |
H001LC32Z2ZM0000 |
|
321.1 |
08:05:43 |
XLON |
224 |
H001QP32Z2ZM0000 |
|
320.7 |
08:06:13 |
XLON |
236 |
H001T832Z2ZM0000 |
|
320.3 |
08:06:27 |
XLON |
245 |
H001V932Z2ZM0000 |
|
320.3 |
08:06:27 |
XLON |
349 |
H001VA32Z2ZM0000 |
|
320.3 |
08:06:27 |
XLON |
351 |
H001VB32Z2ZM0000 |
|
320.3 |
08:06:27 |
XLON |
64 |
H001VC32Z2ZM0000 |
|
320.2 |
08:06:28 |
XLON |
358 |
H001VD32Z2ZM0000 |
|
319.8 |
08:06:40 |
XLON |
196 |
H001VQ32Z2ZM0000 |
|
319.8 |
08:06:40 |
XLON |
4 |
H001VR32Z2ZM0000 |
|
320.9 |
08:07:05 |
XLON |
700 |
H001UJ32Z2ZM0000 |
|
320.9 |
08:07:05 |
XLON |
387 |
H001UK32Z2ZM0000 |
|
320.6 |
08:07:30 |
XLON |
899 |
H001XI32Z2ZM0000 |
|
320.5 |
08:08:08 |
XLON |
700 |
H001ZA32Z2ZM0000 |
|
320.8 |
08:10:12 |
XLON |
34 |
H0028V32Z2ZM0000 |
|
320.6 |
08:10:39 |
XLON |
700 |
H002AU32Z2ZM0000 |
|
320.6 |
08:10:39 |
XLON |
700 |
H002AW32Z2ZM0000 |
|
320.4 |
08:11:00 |
XLON |
248 |
H002BR32Z2ZM0000 |
|
320.7 |
08:11:13 |
XLON |
700 |
H002CK32Z2ZM0000 |
|
320.7 |
08:11:13 |
XLON |
240 |
H002CL32Z2ZM0000 |
|
320.3 |
08:11:18 |
XLON |
204 |
H002DB32Z2ZM0000 |
|
320 |
08:11:43 |
XLON |
220 |
H002I532Z2ZM0000 |
|
321 |
08:13:59 |
XLON |
700 |
H002T132Z2ZM0000 |
|
321.1 |
08:14:53 |
XLON |
664 |
H0033032Z2ZM0000 |
|
321.1 |
08:14:54 |
XLON |
587 |
H0033132Z2ZM0000 |
|
321.7 |
08:15:12 |
XLON |
700 |
H0037432Z2ZM0000 |
|
321.7 |
08:15:12 |
XLON |
396 |
H0037532Z2ZM0000 |
|
321.7 |
08:15:12 |
XLON |
194 |
H0037632Z2ZM0000 |
|
321.3 |
08:16:38 |
XLON |
812 |
H003GP32Z2ZM0000 |
|
321.3 |
08:16:40 |
XLON |
1107 |
H003GQ32Z2ZM0000 |
|
321.3 |
08:16:40 |
XLON |
485 |
H003GR32Z2ZM0000 |
|
321.7 |
08:17:10 |
XLON |
470 |
H003JK32Z2ZM0000 |
|
321.7 |
08:17:10 |
XLON |
700 |
H003JL32Z2ZM0000 |
|
321.9 |
08:17:13 |
XLON |
328 |
H003JS32Z2ZM0000 |
|
321.5 |
08:17:33 |
XLON |
700 |
H003M732Z2ZM0000 |
|
321.5 |
08:17:52 |
XLON |
20 |
H003ND32Z2ZM0000 |
|
321.5 |
08:17:52 |
XLON |
684 |
H003NE32Z2ZM0000 |
|
321.2 |
08:17:52 |
XLON |
207 |
H003NF32Z2ZM0000 |
|
321 |
08:18:08 |
XLON |
241 |
H003O832Z2ZM0000 |
|
320.9 |
08:18:48 |
XLON |
226 |
H003Q532Z2ZM0000 |
|
321 |
08:18:56 |
XLON |
674 |
H003QB32Z2ZM0000 |
|
321 |
08:18:56 |
XLON |
285 |
H003QC32Z2ZM0000 |
|
320.6 |
08:19:45 |
XLON |
249 |
H003T232Z2ZM0000 |
|
320.9 |
08:19:57 |
XLON |
235 |
H003T832Z2ZM0000 |
|
320.9 |
08:19:58 |
XLON |
1026 |
H003TF32Z2ZM0000 |
|
321.2 |
08:20:31 |
XLON |
417 |
H003UX32Z2ZM0000 |
|
320.9 |
08:20:52 |
XLON |
234 |
H003UZ32Z2ZM0000 |
|
321.3 |
08:20:57 |
XLON |
700 |
H003W332Z2ZM0000 |
|
321.3 |
08:20:57 |
XLON |
700 |
H003W432Z2ZM0000 |
|
321.3 |
08:20:57 |
XLON |
344 |
H003W532Z2ZM0000 |
|
321.1 |
08:21:07 |
XLON |
230 |
H003WB32Z2ZM0000 |
|
321.3 |
08:21:26 |
XLON |
1182 |
H003WJ32Z2ZM0000 |
|
321.1 |
08:21:30 |
XLON |
241 |
H003WQ32Z2ZM0000 |
|
321.1 |
08:21:40 |
XLON |
217 |
H003WY32Z2ZM0000 |
|
321.9 |
08:22:10 |
XLON |
700 |
H003YX32Z2ZM0000 |
|
321.9 |
08:22:18 |
XLON |
254 |
H003ZL32Z2ZM0000 |
|
321.9 |
08:22:18 |
XLON |
410 |
H003ZM32Z2ZM0000 |
|
321.5 |
08:23:56 |
XLON |
700 |
H0046O32Z2ZM0000 |
|
321.6 |
08:23:56 |
XLON |
208 |
H0046P32Z2ZM0000 |
|
321.6 |
08:23:56 |
XLON |
618 |
H0046Q32Z2ZM0000 |
|
321.5 |
08:24:35 |
XLON |
700 |
H004GC32Z2ZM0000 |
|
321.5 |
08:24:45 |
XLON |
391 |
H004H832Z2ZM0000 |
|
321.4 |
08:24:46 |
XLON |
213 |
H004H932Z2ZM0000 |
|
321.7 |
08:25:46 |
XLON |
395 |
H0050L32Z2ZM0000 |
|
321.7 |
08:25:49 |
XLON |
700 |
H0051232Z2ZM0000 |
|
321.7 |
08:25:49 |
XLON |
308 |
H0051332Z2ZM0000 |
|
321.4 |
08:25:49 |
XLON |
214 |
H0051432Z2ZM0000 |
|
321.4 |
08:26:05 |
XLON |
254 |
H0054R32Z2ZM0000 |
|
321.2 |
08:27:01 |
XLON |
239 |
H005BS32Z2ZM0000 |
|
321 |
08:28:24 |
XLON |
700 |
H005HP32Z2ZM0000 |
|
321 |
08:28:24 |
XLON |
36 |
H005HQ32Z2ZM0000 |
|
320.7 |
08:28:31 |
XLON |
89 |
H005JI32Z2ZM0000 |
|
320.7 |
08:28:31 |
XLON |
148 |
H005JJ32Z2ZM0000 |
|
320.7 |
08:29:02 |
XLON |
682 |
H005LL32Z2ZM0000 |
|
320.5 |
08:29:20 |
XLON |
242 |
H005MG32Z2ZM0000 |
|
320.7 |
08:30:02 |
XLON |
700 |
H005VC32Z2ZM0000 |
|
320.7 |
08:30:02 |
XLON |
300 |
H005VN32Z2ZM0000 |
|
320.7 |
08:31:34 |
XLON |
234 |
H0065132Z2ZM0000 |
|
321.1 |
08:33:00 |
XLON |
465 |
H006CC32Z2ZM0000 |
|
321 |
08:34:08 |
XLON |
220 |
H006NP32Z2ZM0000 |
|
321 |
08:35:20 |
XLON |
236 |
H006XH32Z2ZM0000 |
|
320.9 |
08:36:08 |
XLON |
234 |
H0071L32Z2ZM0000 |
|
321.1 |
08:36:08 |
XLON |
35 |
H0071Y32Z2ZM0000 |
|
321.1 |
08:36:20 |
XLON |
899 |
H0073U32Z2ZM0000 |
|
321.2 |
08:37:38 |
XLON |
387 |
H007E332Z2ZM0000 |
|
321 |
08:38:46 |
XLON |
225 |
H007LL32Z2ZM0000 |
|
321 |
08:38:46 |
XLON |
600 |
H007LM32Z2ZM0000 |
|
320.9 |
08:39:18 |
XLON |
536 |
H007U832Z2ZM0000 |
|
320.9 |
08:39:19 |
XLON |
273 |
H007U932Z2ZM0000 |
|
320.9 |
08:40:00 |
XLON |
228 |
H007Y832Z2ZM0000 |
|
321.4 |
08:40:39 |
XLON |
700 |
H007ZW32Z2ZM0000 |
|
321.4 |
08:40:41 |
XLON |
302 |
H007ZX32Z2ZM0000 |
|
321 |
08:41:49 |
XLON |
205 |
H0083B32Z2ZM0000 |
|
321.2 |
08:41:49 |
XLON |
609 |
H0083C32Z2ZM0000 |
|
321.4 |
08:42:12 |
XLON |
700 |
H0085Z32Z2ZM0000 |
|
321.3 |
08:43:00 |
XLON |
623 |
H0088K32Z2ZM0000 |
|
321.4 |
08:44:04 |
XLON |
700 |
H008J632Z2ZM0000 |
|
321.4 |
08:44:04 |
XLON |
623 |
H008J732Z2ZM0000 |
|
321.6 |
08:44:12 |
XLON |
263 |
H008JD32Z2ZM0000 |
|
321.6 |
08:44:12 |
XLON |
137 |
H008JE32Z2ZM0000 |
|
321.5 |
08:45:00 |
XLON |
674 |
H008N432Z2ZM0000 |
|
321.4 |
08:46:11 |
XLON |
244 |
H008V532Z2ZM0000 |
|
321.4 |
08:46:15 |
XLON |
100 |
H008U632Z2ZM0000 |
|
321.4 |
08:46:38 |
XLON |
210 |
H008YJ32Z2ZM0000 |
|
321.4 |
08:47:51 |
XLON |
222 |
H0098332Z2ZM0000 |
|
321.3 |
08:47:55 |
XLON |
247 |
H0098432Z2ZM0000 |
|
321.2 |
08:48:24 |
XLON |
229 |
H009A532Z2ZM0000 |
|
321.2 |
08:48:25 |
XLON |
245 |
H009A632Z2ZM0000 |
|
321.3 |
08:49:33 |
XLON |
387 |
H009L932Z2ZM0000 |
|
321.6 |
08:50:32 |
XLON |
700 |
H009T132Z2ZM0000 |
|
322.4 |
08:51:06 |
XLON |
259 |
H009UE32Z2ZM0000 |
|
322.4 |
08:51:17 |
XLON |
700 |
H009W032Z2ZM0000 |
|
322.4 |
08:51:17 |
XLON |
110 |
H009W132Z2ZM0000 |
|
322.4 |
08:51:17 |
XLON |
234 |
H009W232Z2ZM0000 |
|
322.3 |
08:52:24 |
XLON |
427 |
H00A3532Z2ZM0000 |
|
322.2 |
08:52:53 |
XLON |
179 |
H00A5K32Z2ZM0000 |
|
322.2 |
08:52:53 |
XLON |
62 |
H00A5P32Z2ZM0000 |
|
322.2 |
08:52:53 |
XLON |
364 |
H00A6032Z2ZM0000 |
|
322 |
08:53:09 |
XLON |
466 |
H00A7032Z2ZM0000 |
|
322 |
08:53:09 |
XLON |
234 |
H00A7532Z2ZM0000 |
|
321.8 |
08:54:03 |
XLON |
472 |
H00ADN32Z2ZM0000 |
|
321.7 |
08:54:25 |
XLON |
226 |
H00AJR32Z2ZM0000 |
|
321.6 |
08:54:25 |
XLON |
700 |
H00AJS32Z2ZM0000 |
|
321.6 |
08:54:25 |
XLON |
258 |
H00AJX32Z2ZM0000 |
|
322 |
08:54:55 |
XLON |
613 |
H00AM432Z2ZM0000 |
|
322.9 |
08:58:10 |
XLON |
700 |
H00B9M32Z2ZM0000 |
|
322.9 |
08:58:10 |
XLON |
8 |
H00B9N32Z2ZM0000 |
|
322.8 |
08:58:11 |
XLON |
391 |
H00BAB32Z2ZM0000 |
|
322.7 |
08:58:20 |
XLON |
557 |
H00BAV32Z2ZM0000 |
|
322.9 |
08:59:57 |
XLON |
304 |
H00BIO32Z2ZM0000 |
|
322.8 |
09:00:49 |
XLON |
700 |
H00BMB32Z2ZM0000 |
|
322.8 |
09:00:49 |
XLON |
418 |
H00BMC32Z2ZM0000 |
|
322.8 |
09:00:49 |
XLON |
662 |
H00BMD32Z2ZM0000 |
|
322.6 |
09:01:23 |
XLON |
212 |
H00BPA32Z2ZM0000 |
|
322.5 |
09:01:44 |
XLON |
225 |
H00BS432Z2ZM0000 |
|
322.7 |
09:01:54 |
XLON |
414 |
H00BSR32Z2ZM0000 |
|
322.9 |
09:02:13 |
XLON |
271 |
H00BVG32Z2ZM0000 |
|
322.9 |
09:02:13 |
XLON |
109 |
H00BVH32Z2ZM0000 |
|
322.9 |
09:02:13 |
XLON |
488 |
H00BVI32Z2ZM0000 |
|
322.9 |
09:02:13 |
XLON |
3 |
H00BVJ32Z2ZM0000 |
|
323.2 |
09:03:47 |
XLON |
260 |
H00C2732Z2ZM0000 |
|
323.3 |
09:03:47 |
XLON |
232 |
H00C2832Z2ZM0000 |
|
323.3 |
09:03:47 |
XLON |
102 |
H00C2932Z2ZM0000 |
|
322.8 |
09:04:53 |
XLON |
243 |
H00C8932Z2ZM0000 |
|
322.8 |
09:05:07 |
XLON |
423 |
H00C9W32Z2ZM0000 |
|
322.9 |
09:07:34 |
XLON |
696 |
H00D0U32Z2ZM0000 |
|
322.8 |
09:07:38 |
XLON |
234 |
H00D1232Z2ZM0000 |
|
323 |
09:10:53 |
XLON |
243 |
H00DSP32Z2ZM0000 |
|
323.3 |
09:11:52 |
XLON |
303 |
H00E1F32Z2ZM0000 |
|
323.3 |
09:11:52 |
XLON |
305 |
H00E1G32Z2ZM0000 |
|
323.5 |
09:15:11 |
XLON |
287 |
H00EL232Z2ZM0000 |
|
323.3 |
09:16:13 |
XLON |
230 |
H00EV432Z2ZM0000 |
|
323.3 |
09:16:37 |
XLON |
220 |
H00EU032Z2ZM0000 |
|
323.2 |
09:18:33 |
XLON |
219 |
H00FRB32Z2ZM0000 |
|
323.1 |
09:18:46 |
XLON |
216 |
H00FU732Z2ZM0000 |
|
323.1 |
09:18:48 |
XLON |
1 |
H00FUB32Z2ZM0000 |
|
323.1 |
09:18:48 |
XLON |
646 |
H00FUC32Z2ZM0000 |
|
323.1 |
09:18:48 |
XLON |
435 |
H00FUD32Z2ZM0000 |
|
323.1 |
09:18:48 |
XLON |
72 |
H00FUE32Z2ZM0000 |
|
323.1 |
09:18:48 |
XLON |
700 |
H00FUF32Z2ZM0000 |
|
323.4 |
09:19:13 |
XLON |
500 |
H00G0U32Z2ZM0000 |
|
323.4 |
09:19:13 |
XLON |
713 |
H00G0W32Z2ZM0000 |
|
323.4 |
09:19:19 |
XLON |
700 |
H00G1032Z2ZM0000 |
|
323.4 |
09:19:19 |
XLON |
283 |
H00G1132Z2ZM0000 |
|
323.4 |
09:19:30 |
XLON |
700 |
H00G3I32Z2ZM0000 |
|
323.4 |
09:19:30 |
XLON |
726 |
H00G3J32Z2ZM0000 |
|
323.8 |
09:22:23 |
XLON |
700 |
H00HF932Z2ZM0000 |
|
323.8 |
09:22:23 |
XLON |
74 |
H00HFA32Z2ZM0000 |
|
324 |
09:24:17 |
XLON |
700 |
H00I5G32Z2ZM0000 |
|
324 |
09:24:58 |
XLON |
450 |
H00IBD32Z2ZM0000 |
|
324.5 |
09:26:25 |
XLON |
700 |
H00IHG32Z2ZM0000 |
|
324.5 |
09:26:25 |
XLON |
130 |
H00IHH32Z2ZM0000 |
|
324.2 |
09:26:33 |
XLON |
700 |
H00IIE32Z2ZM0000 |
|
323.9 |
09:26:38 |
XLON |
214 |
H00IJ032Z2ZM0000 |
|
324.2 |
09:28:01 |
XLON |
1200 |
H00IOO32Z2ZM0000 |
|
324.2 |
09:28:46 |
XLON |
672 |
H00IZ432Z2ZM0000 |
|
324 |
09:29:35 |
XLON |
232 |
H00J2T32Z2ZM0000 |
|
323.9 |
09:30:21 |
XLON |
241 |
H00J9J32Z2ZM0000 |
|
324 |
09:30:31 |
XLON |
626 |
H00JBG32Z2ZM0000 |
|
324 |
09:31:14 |
XLON |
237 |
H00JI932Z2ZM0000 |
|
323.9 |
09:31:35 |
XLON |
212 |
H00JLW32Z2ZM0000 |
|
323.8 |
09:34:56 |
XLON |
227 |
H00KQZ32Z2ZM0000 |
|
323.7 |
09:34:56 |
XLON |
596 |
H00KR032Z2ZM0000 |
|
323.8 |
09:35:18 |
XLON |
604 |
H00KTE32Z2ZM0000 |
|
323.8 |
09:36:28 |
XLON |
245 |
H00L8932Z2ZM0000 |
|
324 |
09:36:55 |
XLON |
700 |
H00LEL32Z2ZM0000 |
|
324 |
09:36:55 |
XLON |
650 |
H00LEM32Z2ZM0000 |
|
323.9 |
09:37:06 |
XLON |
217 |
H00LG732Z2ZM0000 |
|
323.9 |
09:37:06 |
XLON |
250 |
H00LG832Z2ZM0000 |
|
323.7 |
09:38:02 |
XLON |
105 |
H00LSE32Z2ZM0000 |
|
323.7 |
09:38:02 |
XLON |
124 |
H00LSF32Z2ZM0000 |
|
323.8 |
09:38:15 |
XLON |
366 |
H00LVX32Z2ZM0000 |
|
323.8 |
09:38:53 |
XLON |
213 |
H00M0832Z2ZM0000 |
|
323.7 |
09:39:34 |
XLON |
205 |
H00M5B32Z2ZM0000 |
|
323.6 |
09:42:21 |
XLON |
200 |
H00MMJ32Z2ZM0000 |
|
323.8 |
09:42:21 |
XLON |
163 |
H00MMK32Z2ZM0000 |
|
323.6 |
09:42:30 |
XLON |
700 |
H00MMV32Z2ZM0000 |
|
323.9 |
09:43:29 |
XLON |
900 |
H00MSB32Z2ZM0000 |
|
323.9 |
09:43:29 |
XLON |
594 |
H00MSC32Z2ZM0000 |
|
323.7 |
09:43:46 |
XLON |
228 |
H00MV832Z2ZM0000 |
|
323.7 |
09:44:03 |
XLON |
351 |
H00N1232Z2ZM0000 |
|
323.5 |
09:47:10 |
XLON |
205 |
H00NM732Z2ZM0000 |
|
323.4 |
09:48:57 |
XLON |
239 |
H00NY532Z2ZM0000 |
|
323.4 |
09:48:57 |
XLON |
536 |
H00NY632Z2ZM0000 |
|
323.3 |
09:49:24 |
XLON |
235 |
H00O1B32Z2ZM0000 |
|
323.3 |
09:49:24 |
XLON |
6 |
H00O1C32Z2ZM0000 |
|
323.5 |
09:49:24 |
XLON |
498 |
H00O1D32Z2ZM0000 |
|
323.5 |
09:49:55 |
XLON |
615 |
H00O4A32Z2ZM0000 |
|
323.4 |
09:50:08 |
XLON |
250 |
H00O6R32Z2ZM0000 |
|
323.5 |
09:51:21 |
XLON |
310 |
H00OD032Z2ZM0000 |
|
323.5 |
09:53:10 |
XLON |
210 |
H00OL532Z2ZM0000 |
|
323.5 |
09:53:10 |
XLON |
330 |
H00OL632Z2ZM0000 |
|
323.2 |
09:53:18 |
XLON |
380 |
H00OL732Z2ZM0000 |
|
323.1 |
09:54:44 |
XLON |
225 |
H00OYU32Z2ZM0000 |
|
323.2 |
09:54:44 |
XLON |
648 |
H00OYW32Z2ZM0000 |
|
323.5 |
09:54:55 |
XLON |
175 |
H00OZF32Z2ZM0000 |
|
323.7 |
09:55:34 |
XLON |
448 |
H00P1P32Z2ZM0000 |
|
323.6 |
09:55:42 |
XLON |
254 |
H00P2S32Z2ZM0000 |
|
323.4 |
09:56:21 |
XLON |
243 |
H00P6Y32Z2ZM0000 |
|
323.4 |
09:56:21 |
XLON |
293 |
H00P6Z32Z2ZM0000 |
|
323.4 |
10:00:26 |
XLON |
210 |
H00PWR32Z2ZM0000 |
|
323.5 |
10:00:44 |
XLON |
700 |
H00PY032Z2ZM0000 |
|
323.5 |
10:03:03 |
XLON |
265 |
H00QHK32Z2ZM0000 |
|
323.4 |
10:03:04 |
XLON |
209 |
H00QHM32Z2ZM0000 |
|
323.4 |
10:03:04 |
XLON |
215 |
H00QHN32Z2ZM0000 |
|
323.6 |
10:05:53 |
XLON |
700 |
H00R2T32Z2ZM0000 |
|
323.6 |
10:05:53 |
XLON |
133 |
H00R2V32Z2ZM0000 |
|
323.6 |
10:05:57 |
XLON |
700 |
H00R2X32Z2ZM0000 |
|
323.9 |
10:08:08 |
XLON |
548 |
H00RQT32Z2ZM0000 |
|
323.9 |
10:09:18 |
XLON |
291 |
H00RYF32Z2ZM0000 |
|
324.1 |
10:10:06 |
XLON |
314 |
H00S6732Z2ZM0000 |
|
323.8 |
10:11:21 |
XLON |
210 |
H00SQ032Z2ZM0000 |
|
323.7 |
10:12:37 |
XLON |
211 |
H00T0I32Z2ZM0000 |
|
323.7 |
10:12:37 |
XLON |
700 |
H00T0L32Z2ZM0000 |
|
323.7 |
10:12:37 |
XLON |
222 |
H00T0P32Z2ZM0000 |
|
323.6 |
10:14:20 |
XLON |
232 |
H00THV32Z2ZM0000 |
|
323.7 |
10:16:10 |
XLON |
208 |
H00TWY32Z2ZM0000 |
|
323.7 |
10:16:36 |
XLON |
700 |
H00TZB32Z2ZM0000 |
|
323.7 |
10:16:36 |
XLON |
273 |
H00TZC32Z2ZM0000 |
|
324.2 |
10:21:37 |
XLON |
924 |
H00UA232Z2ZM0000 |
|
324.2 |
10:24:08 |
XLON |
342 |
H00USZ32Z2ZM0000 |
|
324.1 |
10:25:33 |
XLON |
208 |
H00W2D32Z2ZM0000 |
|
324 |
10:26:33 |
XLON |
221 |
H00WCU32Z2ZM0000 |
|
324 |
10:26:33 |
XLON |
135 |
H00WCW32Z2ZM0000 |
|
324.2 |
10:28:29 |
XLON |
171 |
H00WOL32Z2ZM0000 |
|
324.2 |
10:28:29 |
XLON |
478 |
H00WOM32Z2ZM0000 |
|
324.1 |
10:28:33 |
XLON |
700 |
H00WOX32Z2ZM0000 |
|
324.1 |
10:28:33 |
XLON |
112 |
H00WOY32Z2ZM0000 |
|
324 |
10:28:36 |
XLON |
505 |
H00WP432Z2ZM0000 |
|
323.9 |
10:28:38 |
XLON |
204 |
H00WP732Z2ZM0000 |
|
324.2 |
10:30:00 |
XLON |
1390 |
H00X0P32Z2ZM0000 |
|
324.4 |
10:30:15 |
XLON |
450 |
H00X3532Z2ZM0000 |
|
324.5 |
10:30:57 |
XLON |
700 |
H00X9732Z2ZM0000 |
|
324.5 |
10:31:19 |
XLON |
700 |
H00XB132Z2ZM0000 |
|
324.9 |
10:32:29 |
XLON |
202 |
H00XJS32Z2ZM0000 |
|
324.7 |
10:32:29 |
XLON |
484 |
H00XJT32Z2ZM0000 |
|
324.5 |
10:32:29 |
XLON |
577 |
H00XJV32Z2ZM0000 |
|
324.9 |
10:34:58 |
XLON |
700 |
H00XU432Z2ZM0000 |
|
324.7 |
10:35:17 |
XLON |
700 |
H00XWC32Z2ZM0000 |
|
324.9 |
10:35:24 |
XLON |
214 |
H00XWE32Z2ZM0000 |
|
325.1 |
10:36:35 |
XLON |
457 |
H00Y4U32Z2ZM0000 |
|
325.1 |
10:36:35 |
XLON |
700 |
H00Y4V32Z2ZM0000 |
|
325.1 |
10:37:28 |
XLON |
210 |
H00YA632Z2ZM0000 |
|
325.1 |
10:38:00 |
XLON |
700 |
H00YD532Z2ZM0000 |
|
325.1 |
10:38:10 |
XLON |
223 |
H00YEE32Z2ZM0000 |
|
325 |
10:38:17 |
XLON |
259 |
H00YFQ32Z2ZM0000 |
|
324.9 |
10:38:25 |
XLON |
21 |
H00YH332Z2ZM0000 |
|
324.9 |
10:38:25 |
XLON |
228 |
H00YH432Z2ZM0000 |
|
325 |
10:39:33 |
XLON |
290 |
H00YN632Z2ZM0000 |
|
324.9 |
10:39:34 |
XLON |
233 |
H00YN732Z2ZM0000 |
|
324.9 |
10:39:34 |
XLON |
547 |
H00YN832Z2ZM0000 |
|
324.7 |
10:40:31 |
XLON |
233 |
H00YU132Z2ZM0000 |
|
324.8 |
10:42:07 |
XLON |
245 |
H00Z4332Z2ZM0000 |
|
324.7 |
10:42:59 |
XLON |
219 |
H00Z8S32Z2ZM0000 |
|
324.5 |
10:43:43 |
XLON |
220 |
H00ZBF32Z2ZM0000 |
|
324.5 |
10:44:10 |
XLON |
700 |
H00ZDB32Z2ZM0000 |
|
324.5 |
10:45:30 |
XLON |
227 |
H00ZO632Z2ZM0000 |
|
324.4 |
10:47:02 |
XLON |
201 |
H00ZSK32Z2ZM0000 |
|
324.5 |
10:47:02 |
XLON |
583 |
H00ZSL32Z2ZM0000 |
|
324.2 |
10:47:18 |
XLON |
246 |
H00ZT532Z2ZM0000 |
|
324.1 |
10:47:18 |
XLON |
213 |
H00ZT632Z2ZM0000 |
|
324.4 |
10:50:15 |
XLON |
643 |
H010GL32Z2ZM0000 |
|
324.7 |
10:53:22 |
XLON |
700 |
H0113H32Z2ZM0000 |
|
324.7 |
10:53:22 |
XLON |
700 |
H0113I32Z2ZM0000 |
|
324.7 |
10:53:22 |
XLON |
262 |
H0113J32Z2ZM0000 |
|
325 |
10:57:05 |
XLON |
700 |
H011PJ32Z2ZM0000 |
|
324.9 |
10:58:24 |
XLON |
316 |
H011VN32Z2ZM0000 |
|
324.9 |
10:58:25 |
XLON |
384 |
H011VR32Z2ZM0000 |
|
324.9 |
10:58:25 |
XLON |
69 |
H011VS32Z2ZM0000 |
|
324.8 |
10:58:38 |
XLON |
248 |
H011W832Z2ZM0000 |
|
324.7 |
11:00:00 |
XLON |
213 |
H0129K32Z2ZM0000 |
|
324.7 |
11:00:00 |
XLON |
501 |
H0129L32Z2ZM0000 |
|
324.6 |
11:01:02 |
XLON |
228 |
H012HD32Z2ZM0000 |
|
324.5 |
11:03:20 |
XLON |
250 |
H0130X32Z2ZM0000 |
|
324.5 |
11:03:20 |
XLON |
570 |
H0130Y32Z2ZM0000 |
|
324.5 |
11:04:06 |
XLON |
232 |
H0135X32Z2ZM0000 |
|
324.6 |
11:05:32 |
XLON |
457 |
H013FK32Z2ZM0000 |
|
324.6 |
11:05:32 |
XLON |
600 |
H013FL32Z2ZM0000 |
|
324.7 |
11:05:32 |
XLON |
320 |
H013FP32Z2ZM0000 |
|
324.9 |
11:05:46 |
XLON |
120 |
H013GY32Z2ZM0000 |
|
324.9 |
11:05:49 |
XLON |
700 |
H013I232Z2ZM0000 |
|
324.9 |
11:05:49 |
XLON |
476 |
H013I332Z2ZM0000 |
|
324.9 |
11:10:05 |
XLON |
700 |
H014HQ32Z2ZM0000 |
|
324.9 |
11:10:07 |
XLON |
700 |
H014HY32Z2ZM0000 |
|
325 |
11:10:40 |
XLON |
669 |
H014KD32Z2ZM0000 |
|
325 |
11:10:40 |
XLON |
92 |
H014KE32Z2ZM0000 |
|
325.1 |
11:11:48 |
XLON |
700 |
H014RZ32Z2ZM0000 |
|
325.3 |
11:15:46 |
XLON |
616 |
H015FY32Z2ZM0000 |
|
325.4 |
11:16:30 |
XLON |
338 |
H015NQ32Z2ZM0000 |
|
325.1 |
11:18:34 |
XLON |
156 |
H016DQ32Z2ZM0000 |
|
325.3 |
11:24:20 |
XLON |
78 |
H017UA32Z2ZM0000 |
|
325.2 |
11:25:46 |
XLON |
223 |
H0181E32Z2ZM0000 |
|
325.5 |
11:29:55 |
XLON |
700 |
H0192C32Z2ZM0000 |
|
325.5 |
11:29:55 |
XLON |
572 |
H0192D32Z2ZM0000 |
|
325.5 |
11:31:56 |
XLON |
222 |
H019HS32Z2ZM0000 |
|
325.4 |
11:32:02 |
XLON |
204 |
H019HZ32Z2ZM0000 |
|
325.3 |
11:32:04 |
XLON |
270 |
H019I132Z2ZM0000 |
|
325.6 |
11:36:12 |
XLON |
52 |
H01A9532Z2ZM0000 |
|
325.6 |
11:36:12 |
XLON |
650 |
H01A9632Z2ZM0000 |
|
325.6 |
11:36:12 |
XLON |
273 |
H01A9732Z2ZM0000 |
|
325.5 |
11:37:04 |
XLON |
227 |
H01AIG32Z2ZM0000 |
|
325.6 |
11:41:10 |
XLON |
270 |
H01BT532Z2ZM0000 |
|
325.5 |
11:41:40 |
XLON |
128 |
H01BZ932Z2ZM0000 |
|
325.5 |
11:41:40 |
XLON |
81 |
H01BZA32Z2ZM0000 |
|
325.4 |
11:42:09 |
XLON |
206 |
H01C2G32Z2ZM0000 |
|
325.8 |
11:48:35 |
XLON |
158 |
H01D5Z32Z2ZM0000 |
|
325.9 |
11:48:46 |
XLON |
457 |
H01D7D32Z2ZM0000 |
|
326.2 |
11:49:02 |
XLON |
700 |
H01D8Y32Z2ZM0000 |
|
326.3 |
11:51:03 |
XLON |
700 |
H01DPM32Z2ZM0000 |
|
326.3 |
11:51:03 |
XLON |
227 |
H01DPN32Z2ZM0000 |
|
326.4 |
11:51:34 |
XLON |
100 |
H01E1332Z2ZM0000 |
|
326.4 |
11:51:34 |
XLON |
900 |
H01E1432Z2ZM0000 |
|
326.3 |
11:51:43 |
XLON |
498 |
H01E4T32Z2ZM0000 |
|
326.8 |
11:52:17 |
XLON |
128 |
H01EIZ32Z2ZM0000 |
|
326.8 |
11:52:17 |
XLON |
155 |
H01EJ032Z2ZM0000 |
|
326.8 |
11:52:17 |
XLON |
469 |
H01EJ132Z2ZM0000 |
|
327.3 |
11:52:32 |
XLON |
54 |
H01EP032Z2ZM0000 |
|
327.3 |
11:52:32 |
XLON |
238 |
H01EP132Z2ZM0000 |
|
327.3 |
11:52:32 |
XLON |
1412 |
H01EP232Z2ZM0000 |
|
327.3 |
11:52:32 |
XLON |
220 |
H01EP332Z2ZM0000 |
|
327.3 |
11:52:32 |
XLON |
54 |
H01EP432Z2ZM0000 |
|
327.1 |
11:52:32 |
XLON |
700 |
H01EP532Z2ZM0000 |
|
327.1 |
11:52:32 |
XLON |
650 |
H01EP632Z2ZM0000 |
|
327.1 |
11:52:32 |
XLON |
454 |
H01EP732Z2ZM0000 |
|
327.2 |
11:52:32 |
XLON |
458 |
H01EP832Z2ZM0000 |
|
327.2 |
11:52:32 |
XLON |
1200 |
H01EP932Z2ZM0000 |
|
327.2 |
11:52:32 |
XLON |
96 |
H01EPA32Z2ZM0000 |
|
327.2 |
11:52:32 |
XLON |
242 |
H01EPB32Z2ZM0000 |
|
327.2 |
11:52:32 |
XLON |
1410 |
H01EPC32Z2ZM0000 |
|
327.1 |
11:52:33 |
XLON |
700 |
H01EPD32Z2ZM0000 |
|
327.1 |
11:52:33 |
XLON |
500 |
H01EPE32Z2ZM0000 |
|
327.1 |
11:52:43 |
XLON |
476 |
H01ES432Z2ZM0000 |
|
327.1 |
11:52:43 |
XLON |
750 |
H01ES532Z2ZM0000 |
|
327 |
11:53:17 |
XLON |
474 |
H01EZC32Z2ZM0000 |
|
327.4 |
11:53:43 |
XLON |
1139 |
H01F8932Z2ZM0000 |
|
327.4 |
11:53:43 |
XLON |
2650 |
H01F8A32Z2ZM0000 |
|
327.5 |
11:54:06 |
XLON |
558 |
H01FCU32Z2ZM0000 |
|
327.4 |
11:54:06 |
XLON |
1200 |
H01FCV32Z2ZM0000 |
|
327.5 |
11:54:06 |
XLON |
368 |
H01FCW32Z2ZM0000 |
|
327.5 |
11:54:06 |
XLON |
243 |
H01FCX32Z2ZM0000 |
|
326.9 |
11:54:36 |
XLON |
209 |
H01FO232Z2ZM0000 |
|
327.1 |
11:55:07 |
XLON |
700 |
H01FXP32Z2ZM0000 |
|
327.1 |
11:55:07 |
XLON |
478 |
H01FXQ32Z2ZM0000 |
|
327.1 |
11:55:26 |
XLON |
26 |
H01G0B32Z2ZM0000 |
|
327.1 |
11:56:17 |
XLON |
328 |
H01GKG32Z2ZM0000 |
|
326.9 |
11:56:28 |
XLON |
228 |
H01GM132Z2ZM0000 |
|
327.1 |
11:56:57 |
XLON |
700 |
H01GPH32Z2ZM0000 |
|
327.1 |
11:57:01 |
XLON |
700 |
H01GPI32Z2ZM0000 |
|
327.1 |
11:57:37 |
XLON |
700 |
H01GX332Z2ZM0000 |
|
327.3 |
11:58:00 |
XLON |
414 |
H01H1832Z2ZM0000 |
|
327.3 |
11:58:00 |
XLON |
938 |
H01H1932Z2ZM0000 |
|
327.5 |
12:02:27 |
XLON |
700 |
H01I2C32Z2ZM0000 |
|
327.5 |
12:02:44 |
XLON |
700 |
H01I4B32Z2ZM0000 |
|
327.4 |
12:05:49 |
XLON |
520 |
H01J0432Z2ZM0000 |
|
327.3 |
12:07:45 |
XLON |
203 |
H01JH132Z2ZM0000 |
|
327.2 |
12:08:10 |
XLON |
205 |
H01JN832Z2ZM0000 |
|
327.1 |
12:08:10 |
XLON |
227 |
H01JN932Z2ZM0000 |
|
326.9 |
12:08:25 |
XLON |
240 |
H01JPL32Z2ZM0000 |
|
326.9 |
12:08:25 |
XLON |
376 |
H01JPM32Z2ZM0000 |
|
326.7 |
12:08:49 |
XLON |
230 |
H01JTG32Z2ZM0000 |
|
327 |
12:09:28 |
XLON |
627 |
H01JY432Z2ZM0000 |
|
327 |
12:10:35 |
XLON |
349 |
H01KA132Z2ZM0000 |
|
327 |
12:10:35 |
XLON |
61 |
H01KA232Z2ZM0000 |
|
327.1 |
12:12:27 |
XLON |
580 |
H01KIE32Z2ZM0000 |
|
326.9 |
12:12:37 |
XLON |
230 |
H01KM832Z2ZM0000 |
|
327 |
12:12:59 |
XLON |
225 |
H01KTH32Z2ZM0000 |
|
326.8 |
12:13:07 |
XLON |
222 |
H01KVT32Z2ZM0000 |
|
326.7 |
12:13:14 |
XLON |
53 |
H01KUU32Z2ZM0000 |
|
326.7 |
12:13:14 |
XLON |
152 |
H01KUV32Z2ZM0000 |
|
326.7 |
12:13:30 |
XLON |
35 |
H01KXT32Z2ZM0000 |
|
326.7 |
12:13:30 |
XLON |
453 |
H01KXU32Z2ZM0000 |
|
326.7 |
12:13:30 |
XLON |
24 |
H01KXV32Z2ZM0000 |
|
326.5 |
12:13:53 |
XLON |
208 |
H01L0H32Z2ZM0000 |
|
326.3 |
12:13:58 |
XLON |
293 |
H01L1432Z2ZM0000 |
|
326.5 |
12:14:19 |
XLON |
1228 |
H01L3O32Z2ZM0000 |
|
326.5 |
12:14:27 |
XLON |
236 |
H01L4732Z2ZM0000 |
|
326.5 |
12:15:54 |
XLON |
236 |
H01LIZ32Z2ZM0000 |
|
327.2 |
12:21:03 |
XLON |
120 |
H01MIE32Z2ZM0000 |
|
327.8 |
12:21:20 |
XLON |
700 |
H01MMF32Z2ZM0000 |
|
327.8 |
12:21:20 |
XLON |
730 |
H01MMG32Z2ZM0000 |
|
327.8 |
12:21:20 |
XLON |
24 |
H01MMH32Z2ZM0000 |
|
327.8 |
12:21:20 |
XLON |
414 |
H01MMI32Z2ZM0000 |
|
328.2 |
12:21:20 |
XLON |
700 |
H01MMJ32Z2ZM0000 |
|
328.2 |
12:21:20 |
XLON |
700 |
H01MMK32Z2ZM0000 |
|
328.2 |
12:21:20 |
XLON |
700 |
H01MML32Z2ZM0000 |
|
328.2 |
12:21:20 |
XLON |
99 |
H01MMM32Z2ZM0000 |
|
328.2 |
12:21:21 |
XLON |
700 |
H01MMN32Z2ZM0000 |
|
328.1 |
12:21:23 |
XLON |
1713 |
H01MMX32Z2ZM0000 |
|
328.4 |
12:21:34 |
XLON |
861 |
H01MOR32Z2ZM0000 |
|
327.7 |
12:23:10 |
XLON |
509 |
H01N1Q32Z2ZM0000 |
|
327.5 |
12:23:36 |
XLON |
213 |
H01N7C32Z2ZM0000 |
|
327.4 |
12:25:04 |
XLON |
198 |
H01NG932Z2ZM0000 |
|
327.2 |
12:26:04 |
XLON |
109 |
H01NK332Z2ZM0000 |
|
327.1 |
12:26:05 |
XLON |
108 |
H01NK532Z2ZM0000 |
|
327.1 |
12:26:05 |
XLON |
415 |
H01NK632Z2ZM0000 |
|
327.1 |
12:26:32 |
XLON |
274 |
H01NMN32Z2ZM0000 |
|
327.1 |
12:27:54 |
XLON |
165 |
H01NRF32Z2ZM0000 |
|
327.5 |
12:27:56 |
XLON |
404 |
H01NRG32Z2ZM0000 |
|
327.7 |
12:30:11 |
XLON |
366 |
H01O6P32Z2ZM0000 |
|
327.7 |
12:30:11 |
XLON |
214 |
H01O6Q32Z2ZM0000 |
|
327.7 |
12:31:30 |
XLON |
439 |
H01OGR32Z2ZM0000 |
|
327.5 |
12:32:30 |
XLON |
519 |
H01ON532Z2ZM0000 |
|
327.9 |
12:34:57 |
XLON |
563 |
H01P5W32Z2ZM0000 |
|
327.9 |
12:34:57 |
XLON |
294 |
H01P5X32Z2ZM0000 |
|
327.9 |
12:34:57 |
XLON |
539 |
H01P5Y32Z2ZM0000 |
|
327.8 |
12:36:02 |
XLON |
700 |
H01PH232Z2ZM0000 |
|
327.8 |
12:36:26 |
XLON |
285 |
H01PJ732Z2ZM0000 |
|
327.6 |
12:36:37 |
XLON |
228 |
H01PJT32Z2ZM0000 |
|
327.2 |
12:36:37 |
XLON |
235 |
H01PJU32Z2ZM0000 |
|
327.1 |
12:36:37 |
XLON |
357 |
H01PJV32Z2ZM0000 |
|
327.2 |
12:36:42 |
XLON |
465 |
H01PJW32Z2ZM0000 |
|
327.2 |
12:36:42 |
XLON |
370 |
H01PJX32Z2ZM0000 |
|
327.2 |
12:36:42 |
XLON |
962 |
H01PJY32Z2ZM0000 |
|
327.2 |
12:36:42 |
XLON |
77 |
H01PJZ32Z2ZM0000 |
|
327.2 |
12:36:42 |
XLON |
239 |
H01PK032Z2ZM0000 |
|
326.9 |
12:37:04 |
XLON |
682 |
H01POY32Z2ZM0000 |
|
326.8 |
12:37:28 |
XLON |
237 |
H01PTA32Z2ZM0000 |
|
326.7 |
12:38:10 |
XLON |
237 |
H01PZN32Z2ZM0000 |
|
326.5 |
12:38:46 |
XLON |
245 |
H01Q3C32Z2ZM0000 |
|
326.6 |
12:38:46 |
XLON |
700 |
H01Q3D32Z2ZM0000 |
|
326.6 |
12:38:46 |
XLON |
465 |
H01Q3E32Z2ZM0000 |
|
326.4 |
12:40:00 |
XLON |
294 |
H01QIB32Z2ZM0000 |
|
326.4 |
12:40:12 |
XLON |
238 |
H01QJ032Z2ZM0000 |
|
327 |
12:42:27 |
XLON |
700 |
H01QWY32Z2ZM0000 |
|
326.7 |
12:42:37 |
XLON |
248 |
H01QX332Z2ZM0000 |
|
326.6 |
12:42:42 |
XLON |
700 |
H01QX432Z2ZM0000 |
|
326.8 |
12:43:12 |
XLON |
637 |
H01QYK32Z2ZM0000 |
|
327.2 |
12:43:37 |
XLON |
700 |
H01R0T32Z2ZM0000 |
|
327.4 |
12:43:55 |
XLON |
700 |
H01R2F32Z2ZM0000 |
|
327.4 |
12:43:55 |
XLON |
700 |
H01R2I32Z2ZM0000 |
|
327.4 |
12:43:55 |
XLON |
568 |
H01R2J32Z2ZM0000 |
|
327.2 |
12:44:17 |
XLON |
700 |
H01R5M32Z2ZM0000 |
|
327.2 |
12:44:17 |
XLON |
422 |
H01R5N32Z2ZM0000 |
|
327.3 |
12:45:05 |
XLON |
700 |
H01RA632Z2ZM0000 |
|
327.2 |
12:45:37 |
XLON |
660 |
H01RC032Z2ZM0000 |
|
327.3 |
12:47:02 |
XLON |
225 |
H01RJM32Z2ZM0000 |
|
327.2 |
12:48:43 |
XLON |
220 |
H01RSC32Z2ZM0000 |
|
327.2 |
12:48:43 |
XLON |
1200 |
H01RSD32Z2ZM0000 |
|
327.3 |
12:49:59 |
XLON |
700 |
H01S2E32Z2ZM0000 |
|
327.2 |
12:50:33 |
XLON |
205 |
H01S7Y32Z2ZM0000 |
|
327.2 |
12:50:33 |
XLON |
687 |
H01S7Z32Z2ZM0000 |
|
327.2 |
12:50:33 |
XLON |
163 |
H01S8032Z2ZM0000 |
|
327.2 |
12:50:33 |
XLON |
128 |
H01S8132Z2ZM0000 |
|
327.3 |
12:50:33 |
XLON |
337 |
H01S8232Z2ZM0000 |
|
327.4 |
12:51:39 |
XLON |
311 |
H01SHM32Z2ZM0000 |
|
327.3 |
12:52:02 |
XLON |
210 |
H01SMC32Z2ZM0000 |
|
327.3 |
12:52:34 |
XLON |
228 |
H01SPP32Z2ZM0000 |
|
327.2 |
12:52:35 |
XLON |
1200 |
H01SQ132Z2ZM0000 |
|
327.2 |
12:52:35 |
XLON |
433 |
H01SQ232Z2ZM0000 |
|
327.3 |
12:52:35 |
XLON |
339 |
H01SQ332Z2ZM0000 |
|
327.3 |
12:52:35 |
XLON |
157 |
H01SQ432Z2ZM0000 |
|
327.3 |
12:52:38 |
XLON |
1155 |
H01SQA32Z2ZM0000 |
|
327.4 |
12:53:20 |
XLON |
15 |
H01SV932Z2ZM0000 |
|
327.4 |
12:53:22 |
XLON |
620 |
H01SVA32Z2ZM0000 |
|
327.3 |
12:54:34 |
XLON |
217 |
H01T1T32Z2ZM0000 |
|
327.2 |
12:54:34 |
XLON |
278 |
H01T1V32Z2ZM0000 |
|
327.3 |
12:54:35 |
XLON |
389 |
H01T1U32Z2ZM0000 |
|
327.3 |
12:54:38 |
XLON |
439 |
H01T2B32Z2ZM0000 |
|
327.3 |
12:54:38 |
XLON |
750 |
H01T2C32Z2ZM0000 |
|
327.2 |
12:54:51 |
XLON |
210 |
H01T4G32Z2ZM0000 |
|
327.2 |
12:54:52 |
XLON |
700 |
H01T4H32Z2ZM0000 |
|
327.2 |
12:54:52 |
XLON |
324 |
H01T4I32Z2ZM0000 |
|
326.9 |
12:55:23 |
XLON |
213 |
H01T5W32Z2ZM0000 |
|
326.8 |
12:55:52 |
XLON |
223 |
H01TA432Z2ZM0000 |
|
326.8 |
12:55:52 |
XLON |
415 |
H01TA532Z2ZM0000 |
|
326.5 |
12:56:41 |
XLON |
758 |
H01TGE32Z2ZM0000 |
|
326.3 |
12:56:43 |
XLON |
532 |
H01TGF32Z2ZM0000 |
|
326.2 |
12:57:26 |
XLON |
330 |
H01TKU32Z2ZM0000 |
|
325.5 |
12:58:28 |
XLON |
583 |
H01TW932Z2ZM0000 |
|
325.3 |
12:59:39 |
XLON |
214 |
H01V8V32Z2ZM0000 |
|
325.8 |
13:00:01 |
XLON |
700 |
H01VHU32Z2ZM0000 |
|
325.8 |
13:00:01 |
XLON |
720 |
H01VHW32Z2ZM0000 |
|
325.9 |
13:00:30 |
XLON |
49 |
H01VK432Z2ZM0000 |
|
326.2 |
13:02:24 |
XLON |
700 |
H01VZH32Z2ZM0000 |
|
326.2 |
13:02:24 |
XLON |
176 |
H01VZI32Z2ZM0000 |
|
326.3 |
13:02:24 |
XLON |
469 |
H01VZJ32Z2ZM0000 |
|
326.2 |
13:03:38 |
XLON |
592 |
H01UDI32Z2ZM0000 |
|
326.4 |
13:05:15 |
XLON |
700 |
H01URI32Z2ZM0000 |
|
326 |
13:09:17 |
XLON |
9 |
H01WMG32Z2ZM0000 |
|
326.2 |
13:11:48 |
XLON |
325 |
H01X7932Z2ZM0000 |
|
326.2 |
13:12:12 |
XLON |
700 |
H01X9W32Z2ZM0000 |
|
326.2 |
13:12:12 |
XLON |
471 |
H01X9X32Z2ZM0000 |
|
326.1 |
13:14:57 |
XLON |
210 |
H01XUQ32Z2ZM0000 |
|
326.3 |
13:17:19 |
XLON |
535 |
H01YIE32Z2ZM0000 |
|
326.3 |
13:17:19 |
XLON |
640 |
H01YIF32Z2ZM0000 |
|
326.2 |
13:17:45 |
XLON |
201 |
H01YKU32Z2ZM0000 |
|
326.2 |
13:18:05 |
XLON |
203 |
H01YN532Z2ZM0000 |
|
326.2 |
13:18:51 |
XLON |
186 |
H01YQW32Z2ZM0000 |
|
326.2 |
13:19:20 |
XLON |
16 |
H01YYU32Z2ZM0000 |
|
326.2 |
13:20:11 |
XLON |
239 |
H01Z9P32Z2ZM0000 |
|
326.2 |
13:20:11 |
XLON |
376 |
H01Z9Q32Z2ZM0000 |
|
326.2 |
13:21:35 |
XLON |
204 |
H01ZM432Z2ZM0000 |
|
326.3 |
13:21:49 |
XLON |
361 |
H01ZMQ32Z2ZM0000 |
|
326.3 |
13:21:49 |
XLON |
29 |
H01ZMR32Z2ZM0000 |
|
326.3 |
13:21:52 |
XLON |
105 |
H01ZN732Z2ZM0000 |
|
326.4 |
13:25:58 |
XLON |
292 |
H020M932Z2ZM0000 |
|
326.4 |
13:28:15 |
XLON |
277 |
H0219632Z2ZM0000 |
|
326.4 |
13:28:34 |
XLON |
464 |
H021AJ32Z2ZM0000 |
|
326.4 |
13:28:56 |
XLON |
279 |
H021FA32Z2ZM0000 |
|
326.4 |
13:28:56 |
XLON |
414 |
H021FB32Z2ZM0000 |
|
326.4 |
13:28:59 |
XLON |
191 |
H021FG32Z2ZM0000 |
|
326.4 |
13:28:59 |
XLON |
334 |
H021FH32Z2ZM0000 |
|
326.4 |
13:30:37 |
XLON |
487 |
H0223E32Z2ZM0000 |
|
326.6 |
13:31:00 |
XLON |
700 |
H0226F32Z2ZM0000 |
|
326.6 |
13:31:03 |
XLON |
700 |
H0227332Z2ZM0000 |
|
326.6 |
13:31:03 |
XLON |
26 |
H0227432Z2ZM0000 |
|
326.5 |
13:31:48 |
XLON |
700 |
H022FZ32Z2ZM0000 |
|
326.5 |
13:31:48 |
XLON |
120 |
H022G032Z2ZM0000 |
|
326.4 |
13:32:29 |
XLON |
235 |
H022RH32Z2ZM0000 |
|
326.6 |
13:33:20 |
XLON |
700 |
H0239032Z2ZM0000 |
|
326.6 |
13:33:20 |
XLON |
521 |
H0239132Z2ZM0000 |
|
326.4 |
13:36:10 |
XLON |
212 |
H0241I32Z2ZM0000 |
|
326.3 |
13:36:34 |
XLON |
246 |
H0246P32Z2ZM0000 |
|
326 |
13:37:20 |
XLON |
412 |
H024DY32Z2ZM0000 |
|
325.6 |
13:38:12 |
XLON |
662 |
H024KM32Z2ZM0000 |
|
325.5 |
13:38:25 |
XLON |
99 |
H024MG32Z2ZM0000 |
|
325.5 |
13:38:25 |
XLON |
139 |
H024MH32Z2ZM0000 |
|
325.4 |
13:38:52 |
XLON |
627 |
H024QS32Z2ZM0000 |
|
325.3 |
13:39:14 |
XLON |
209 |
H024S632Z2ZM0000 |
|
325.6 |
13:39:58 |
XLON |
700 |
H0253Z32Z2ZM0000 |
|
325.6 |
13:39:59 |
XLON |
700 |
H0255332Z2ZM0000 |
|
325.6 |
13:39:59 |
XLON |
258 |
H0255432Z2ZM0000 |
|
325.6 |
13:39:59 |
XLON |
78 |
H0255532Z2ZM0000 |
|
325.4 |
13:40:50 |
XLON |
243 |
H025HG32Z2ZM0000 |
|
325.4 |
13:40:50 |
XLON |
395 |
H025HH32Z2ZM0000 |
|
325.3 |
13:42:51 |
XLON |
212 |
H026D932Z2ZM0000 |
|
325.3 |
13:44:28 |
XLON |
249 |
H0272A32Z2ZM0000 |
|
325.2 |
13:44:29 |
XLON |
217 |
H0272B32Z2ZM0000 |
|
325.1 |
13:44:50 |
XLON |
229 |
H0276X32Z2ZM0000 |
|
325.1 |
13:44:50 |
XLON |
250 |
H0276Y32Z2ZM0000 |
|
325.1 |
13:44:51 |
XLON |
235 |
H0277832Z2ZM0000 |
|
325.1 |
13:46:25 |
XLON |
700 |
H027PY32Z2ZM0000 |
|
325.1 |
13:46:43 |
XLON |
549 |
H027V232Z2ZM0000 |
|
325 |
13:47:12 |
XLON |
159 |
H0282832Z2ZM0000 |
|
325 |
13:47:12 |
XLON |
68 |
H0282932Z2ZM0000 |
|
325 |
13:47:33 |
XLON |
233 |
H0287J32Z2ZM0000 |
|
325 |
13:47:33 |
XLON |
700 |
H0287K32Z2ZM0000 |
|
325.1 |
13:48:05 |
XLON |
700 |
H028GE32Z2ZM0000 |
|
325.2 |
13:48:05 |
XLON |
478 |
H028GF32Z2ZM0000 |
|
325.1 |
13:48:05 |
XLON |
700 |
H028GG32Z2ZM0000 |
|
325.1 |
13:48:06 |
XLON |
54 |
H028GW32Z2ZM0000 |
|
325.1 |
13:48:06 |
XLON |
1083 |
H028GX32Z2ZM0000 |
|
325.1 |
13:50:09 |
XLON |
222 |
H02A4U32Z2ZM0000 |
|
325.1 |
13:50:09 |
XLON |
408 |
H02A4W32Z2ZM0000 |
|
325.6 |
13:50:33 |
XLON |
290 |
H02AGF32Z2ZM0000 |
|
325.5 |
13:50:34 |
XLON |
643 |
H02AGN32Z2ZM0000 |
|
325.5 |
13:55:39 |
XLON |
700 |
H02CSL32Z2ZM0000 |
|
325.4 |
13:55:44 |
XLON |
234 |
H02D0132Z2ZM0000 |
|
325.3 |
13:56:29 |
XLON |
63 |
H02DAG32Z2ZM0000 |
|
325.3 |
13:56:51 |
XLON |
152 |
H02DF532Z2ZM0000 |
|
325.3 |
13:56:51 |
XLON |
522 |
H02DF632Z2ZM0000 |
|
325 |
13:57:22 |
XLON |
538 |
H02DLX32Z2ZM0000 |
|
325 |
13:57:56 |
XLON |
59 |
H02DWK32Z2ZM0000 |
|
325 |
13:58:04 |
XLON |
98 |
H02DXY32Z2ZM0000 |
|
325 |
13:58:04 |
XLON |
109 |
H02DXZ32Z2ZM0000 |
|
325.1 |
13:58:04 |
XLON |
700 |
H02DY032Z2ZM0000 |
|
325.1 |
13:58:04 |
XLON |
700 |
H02DY132Z2ZM0000 |
|
325.1 |
13:58:04 |
XLON |
178 |
H02DY232Z2ZM0000 |
|
325.1 |
13:58:04 |
XLON |
244 |
H02DY332Z2ZM0000 |
|
325.1 |
13:58:04 |
XLON |
410 |
H02DY432Z2ZM0000 |
|
325.1 |
13:58:05 |
XLON |
700 |
H02DY532Z2ZM0000 |
|
325 |
13:58:05 |
XLON |
596 |
H02DY632Z2ZM0000 |
|
325 |
13:58:42 |
XLON |
220 |
H02E3E32Z2ZM0000 |
|
325 |
13:58:50 |
XLON |
700 |
H02E5B32Z2ZM0000 |
|
325 |
13:58:50 |
XLON |
403 |
H02E5C32Z2ZM0000 |
|
325.7 |
14:03:45 |
XLON |
700 |
H02H5Z32Z2ZM0000 |
|
325.7 |
14:03:53 |
XLON |
36 |
H02H7I32Z2ZM0000 |
|
325.7 |
14:03:53 |
XLON |
636 |
H02H7J32Z2ZM0000 |
|
325.7 |
14:05:24 |
XLON |
700 |
H02HPV32Z2ZM0000 |
|
325.7 |
14:05:24 |
XLON |
543 |
H02HQF32Z2ZM0000 |
|
325.5 |
14:06:38 |
XLON |
220 |
H02I5H32Z2ZM0000 |
|
325.7 |
14:06:39 |
XLON |
700 |
H02I6332Z2ZM0000 |
|
325.7 |
14:06:53 |
XLON |
688 |
H02I8532Z2ZM0000 |
|
325.7 |
14:07:45 |
XLON |
700 |
H02IJZ32Z2ZM0000 |
|
325.6 |
14:08:09 |
XLON |
244 |
H02IP832Z2ZM0000 |
|
325.6 |
14:08:34 |
XLON |
239 |
H02IRT32Z2ZM0000 |
|
325.6 |
14:09:15 |
XLON |
249 |
H02IWT32Z2ZM0000 |
|
325.7 |
14:09:19 |
XLON |
312 |
H02IXW32Z2ZM0000 |
|
325.7 |
14:09:19 |
XLON |
12 |
H02IY132Z2ZM0000 |
|
325.7 |
14:09:31 |
XLON |
214 |
H02J0G32Z2ZM0000 |
|
325.8 |
14:12:42 |
XLON |
956 |
H02KDC32Z2ZM0000 |
|
325.7 |
14:12:52 |
XLON |
222 |
H02KHA32Z2ZM0000 |
|
326 |
14:13:02 |
XLON |
700 |
H02KJ532Z2ZM0000 |
|
326 |
14:13:02 |
XLON |
192 |
H02KJ632Z2ZM0000 |
|
326 |
14:13:02 |
XLON |
700 |
H02KJ732Z2ZM0000 |
|
326 |
14:13:02 |
XLON |
861 |
H02KJ832Z2ZM0000 |
|
326.6 |
14:15:40 |
XLON |
700 |
H02L8U32Z2ZM0000 |
|
326.6 |
14:15:40 |
XLON |
570 |
H02L8W32Z2ZM0000 |
|
326.6 |
14:15:40 |
XLON |
65 |
H02L8X32Z2ZM0000 |
|
326.6 |
14:15:40 |
XLON |
330 |
H02L8Y32Z2ZM0000 |
|
327.1 |
14:17:40 |
XLON |
700 |
H02M0932Z2ZM0000 |
|
327 |
14:18:20 |
XLON |
686 |
H02M5532Z2ZM0000 |
|
327.1 |
14:20:04 |
XLON |
452 |
H02MXF32Z2ZM0000 |
|
327 |
14:22:36 |
XLON |
700 |
H02NT132Z2ZM0000 |
|
327 |
14:22:59 |
XLON |
700 |
H02NWJ32Z2ZM0000 |
|
326.9 |
14:24:32 |
XLON |
120 |
H02O9Y32Z2ZM0000 |
|
326.9 |
14:24:32 |
XLON |
120 |
H02O9Z32Z2ZM0000 |
|
326.9 |
14:24:32 |
XLON |
605 |
H02OA032Z2ZM0000 |
|
326.8 |
14:25:11 |
XLON |
198 |
H02OJY32Z2ZM0000 |
|
326.8 |
14:25:11 |
XLON |
9 |
H02OJZ32Z2ZM0000 |
|
326.8 |
14:25:11 |
XLON |
277 |
H02OK032Z2ZM0000 |
|
326.9 |
14:25:50 |
XLON |
700 |
H02OVQ32Z2ZM0000 |
|
326.9 |
14:25:50 |
XLON |
900 |
H02OVR32Z2ZM0000 |
|
326.9 |
14:25:50 |
XLON |
403 |
H02OVS32Z2ZM0000 |
|
327 |
14:26:55 |
XLON |
700 |
H02PFF32Z2ZM0000 |
|
327 |
14:29:14 |
XLON |
526 |
H02Q9E32Z2ZM0000 |
|
326.9 |
14:29:21 |
XLON |
25 |
H02QAY32Z2ZM0000 |
|
326.9 |
14:29:21 |
XLON |
194 |
H02QAZ32Z2ZM0000 |
|
326.8 |
14:29:31 |
XLON |
245 |
H02QCJ32Z2ZM0000 |
|
326.6 |
14:30:03 |
XLON |
651 |
H02QWH32Z2ZM0000 |
|
326.6 |
14:30:43 |
XLON |
700 |
H02RHF32Z2ZM0000 |
|
326.5 |
14:30:48 |
XLON |
202 |
H02RJN32Z2ZM0000 |
|
326.5 |
14:31:05 |
XLON |
686 |
H02RMY32Z2ZM0000 |
|
326.4 |
14:31:16 |
XLON |
241 |
H02RQJ32Z2ZM0000 |
|
326.7 |
14:33:09 |
XLON |
797 |
H02SN832Z2ZM0000 |
|
327.1 |
14:36:15 |
XLON |
330 |
H02V1432Z2ZM0000 |
|
327.2 |
14:36:15 |
XLON |
700 |
H02V1532Z2ZM0000 |
|
327.2 |
14:36:15 |
XLON |
700 |
H02V1632Z2ZM0000 |
|
326.9 |
14:36:53 |
XLON |
382 |
H02VEJ32Z2ZM0000 |
|
326.9 |
14:36:54 |
XLON |
178 |
H02VEU32Z2ZM0000 |
|
326.9 |
14:36:54 |
XLON |
231 |
H02VEW32Z2ZM0000 |
|
327.1 |
14:38:51 |
XLON |
117 |
H02UBU32Z2ZM0000 |
|
327.2 |
14:38:51 |
XLON |
311 |
H02UBW32Z2ZM0000 |
|
327.2 |
14:39:06 |
XLON |
215 |
H02UFO32Z2ZM0000 |
|
327.3 |
14:39:22 |
XLON |
212 |
H02UKR32Z2ZM0000 |
|
327.3 |
14:39:23 |
XLON |
254 |
H02ULS32Z2ZM0000 |
|
327.1 |
14:40:49 |
XLON |
220 |
H02W5J32Z2ZM0000 |
|
327.3 |
14:40:49 |
XLON |
234 |
H02W5K32Z2ZM0000 |
|
327.3 |
14:40:49 |
XLON |
63 |
H02W5L32Z2ZM0000 |
|
327.5 |
14:41:06 |
XLON |
134 |
H02W8U32Z2ZM0000 |
|
327.5 |
14:41:06 |
XLON |
566 |
H02W8V32Z2ZM0000 |
|
327.5 |
14:41:06 |
XLON |
171 |
H02W8W32Z2ZM0000 |
|
327.2 |
14:41:12 |
XLON |
477 |
H02WA132Z2ZM0000 |
|
327.1 |
14:41:17 |
XLON |
4 |
H02WB732Z2ZM0000 |
|
327.2 |
14:43:21 |
XLON |
137 |
H02X3P32Z2ZM0000 |
|
327.7 |
14:43:36 |
XLON |
700 |
H02X6X32Z2ZM0000 |
|
328.1 |
14:43:44 |
XLON |
175 |
H02X9F32Z2ZM0000 |
|
328.1 |
14:43:44 |
XLON |
320 |
H02X9G32Z2ZM0000 |
|
328.1 |
14:43:47 |
XLON |
700 |
H02X9U32Z2ZM0000 |
|
328.1 |
14:43:47 |
XLON |
238 |
H02X9W32Z2ZM0000 |
|
328.2 |
14:43:51 |
XLON |
1200 |
H02XC032Z2ZM0000 |
|
328.2 |
14:43:51 |
XLON |
339 |
H02XC132Z2ZM0000 |
|
328 |
14:44:51 |
XLON |
288 |
H02XQU32Z2ZM0000 |
|
328 |
14:44:51 |
XLON |
306 |
H02XQW32Z2ZM0000 |
|
327.8 |
14:45:10 |
XLON |
249 |
H02XW432Z2ZM0000 |
|
327.5 |
14:45:45 |
XLON |
241 |
H02Y2Y32Z2ZM0000 |
|
327.3 |
14:46:33 |
XLON |
202 |
H02YD732Z2ZM0000 |
|
327.8 |
14:47:07 |
XLON |
990 |
H02YLE32Z2ZM0000 |
|
327.8 |
14:47:07 |
XLON |
629 |
H02YLF32Z2ZM0000 |
|
327.8 |
14:47:21 |
XLON |
700 |
H02YS132Z2ZM0000 |
|
327.8 |
14:47:21 |
XLON |
568 |
H02YS232Z2ZM0000 |
|
327.8 |
14:47:21 |
XLON |
30 |
H02YS332Z2ZM0000 |
|
327.6 |
14:47:31 |
XLON |
236 |
H02YT232Z2ZM0000 |
|
327.5 |
14:49:00 |
XLON |
224 |
H02ZF632Z2ZM0000 |
|
327.7 |
14:49:52 |
XLON |
1075 |
H02ZU032Z2ZM0000 |
|
327.7 |
14:49:52 |
XLON |
378 |
H02ZU132Z2ZM0000 |
|
327.7 |
14:49:52 |
XLON |
46 |
H02ZU232Z2ZM0000 |
|
327.9 |
14:49:54 |
XLON |
238 |
H02ZU332Z2ZM0000 |
|
327.9 |
14:49:54 |
XLON |
626 |
H02ZUA32Z2ZM0000 |
|
327.9 |
14:49:54 |
XLON |
1215 |
H02ZUB32Z2ZM0000 |
|
327.9 |
14:50:00 |
XLON |
934 |
H02ZZQ32Z2ZM0000 |
|
327.6 |
14:50:37 |
XLON |
218 |
H030AQ32Z2ZM0000 |
|
327.5 |
14:51:25 |
XLON |
177 |
H030L332Z2ZM0000 |
|
327.3 |
14:52:17 |
XLON |
236 |
H030VR32Z2ZM0000 |
|
327.3 |
14:53:34 |
XLON |
204 |
H031BL32Z2ZM0000 |
|
328 |
14:54:21 |
XLON |
104 |
H031OZ32Z2ZM0000 |
|
328.1 |
14:54:22 |
XLON |
598 |
H031PA32Z2ZM0000 |
|
328.1 |
14:54:22 |
XLON |
1325 |
H031PB32Z2ZM0000 |
|
328.1 |
14:54:35 |
XLON |
700 |
H031RN32Z2ZM0000 |
|
328.1 |
14:55:54 |
XLON |
165 |
H032C432Z2ZM0000 |
|
328.2 |
14:55:55 |
XLON |
3 |
H032D232Z2ZM0000 |
|
328.1 |
14:57:00 |
XLON |
488 |
H032V832Z2ZM0000 |
|
328.1 |
14:57:17 |
XLON |
700 |
H032YG32Z2ZM0000 |
|
328.1 |
14:57:17 |
XLON |
176 |
H032YH32Z2ZM0000 |
|
328.2 |
14:57:54 |
XLON |
83 |
H0338G32Z2ZM0000 |
|
328.2 |
14:57:54 |
XLON |
542 |
H0338H32Z2ZM0000 |
|
328.2 |
14:58:01 |
XLON |
175 |
H0339O32Z2ZM0000 |
|
328.2 |
14:58:01 |
XLON |
231 |
H0339P32Z2ZM0000 |
|
328.2 |
14:58:01 |
XLON |
387 |
H0339Q32Z2ZM0000 |
|
328.2 |
14:58:12 |
XLON |
533 |
H033DM32Z2ZM0000 |
|
328 |
14:59:00 |
XLON |
212 |
H033MF32Z2ZM0000 |
|
328.1 |
14:59:00 |
XLON |
266 |
H033MG32Z2ZM0000 |
|
328.1 |
14:59:00 |
XLON |
434 |
H033MH32Z2ZM0000 |
|
328.1 |
14:59:00 |
XLON |
110 |
H033MI32Z2ZM0000 |
|
327.8 |
14:59:09 |
XLON |
305 |
H033N332Z2ZM0000 |
|
327.8 |
14:59:10 |
XLON |
222 |
H033NB32Z2ZM0000 |
|
327.6 |
15:00:01 |
XLON |
162 |
H034GJ32Z2ZM0000 |
|
327.6 |
15:00:01 |
XLON |
72 |
H034GK32Z2ZM0000 |
|
327.7 |
15:00:12 |
XLON |
246 |
H034IO32Z2ZM0000 |
|
327.7 |
15:00:12 |
XLON |
700 |
H034IP32Z2ZM0000 |
|
327.6 |
15:01:20 |
XLON |
8 |
H034ZQ32Z2ZM0000 |
|
327.6 |
15:01:20 |
XLON |
240 |
H034ZR32Z2ZM0000 |
|
327.6 |
15:01:36 |
XLON |
213 |
H0356D32Z2ZM0000 |
|
327.6 |
15:01:43 |
XLON |
700 |
H0358I32Z2ZM0000 |
|
327.5 |
15:02:02 |
XLON |
236 |
H035DT32Z2ZM0000 |
|
327.6 |
15:03:10 |
XLON |
354 |
H0368Z32Z2ZM0000 |
|
327.7 |
15:03:11 |
XLON |
13 |
H0369832Z2ZM0000 |
|
327.7 |
15:03:11 |
XLON |
538 |
H0369932Z2ZM0000 |
|
327.5 |
15:05:14 |
XLON |
245 |
H037DY32Z2ZM0000 |
|
327.8 |
15:05:30 |
XLON |
25 |
H037LQ32Z2ZM0000 |
|
327.8 |
15:05:30 |
XLON |
320 |
H037LR32Z2ZM0000 |
|
327.8 |
15:05:30 |
XLON |
700 |
H037LS32Z2ZM0000 |
|
327.8 |
15:05:30 |
XLON |
319 |
H037LT32Z2ZM0000 |
|
327.8 |
15:05:30 |
XLON |
788 |
H037LU32Z2ZM0000 |
|
327.8 |
15:05:30 |
XLON |
700 |
H037LV32Z2ZM0000 |
|
327.8 |
15:05:30 |
XLON |
141 |
H037LW32Z2ZM0000 |
|
327.6 |
15:06:45 |
XLON |
216 |
H0383432Z2ZM0000 |
|
327.6 |
15:06:45 |
XLON |
700 |
H0383532Z2ZM0000 |
|
328.1 |
15:11:00 |
XLON |
700 |
H03A9O32Z2ZM0000 |
|
328.1 |
15:11:00 |
XLON |
700 |
H03A9P32Z2ZM0000 |
|
328.1 |
15:11:01 |
XLON |
700 |
H03ABA32Z2ZM0000 |
|
327.9 |
15:11:01 |
XLON |
700 |
H03ABB32Z2ZM0000 |
|
327.9 |
15:11:01 |
XLON |
662 |
H03ABC32Z2ZM0000 |
|
327.9 |
15:11:01 |
XLON |
700 |
H03ABD32Z2ZM0000 |
|
327.9 |
15:11:24 |
XLON |
64 |
H03AHJ32Z2ZM0000 |
|
328.1 |
15:13:04 |
XLON |
507 |
H03BF332Z2ZM0000 |
|
328.4 |
15:13:12 |
XLON |
538 |
H03BH632Z2ZM0000 |
|
328.4 |
15:13:12 |
XLON |
1027 |
H03BHF32Z2ZM0000 |
|
328.4 |
15:13:12 |
XLON |
419 |
H03BHG32Z2ZM0000 |
|
328.2 |
15:13:13 |
XLON |
330 |
H03BI332Z2ZM0000 |
|
328 |
15:14:46 |
XLON |
241 |
H03C9K32Z2ZM0000 |
|
328 |
15:14:46 |
XLON |
269 |
H03C9L32Z2ZM0000 |
|
327.9 |
15:15:25 |
XLON |
607 |
H03CNN32Z2ZM0000 |
|
327.7 |
15:15:47 |
XLON |
227 |
H03CTF32Z2ZM0000 |
|
327.6 |
15:16:28 |
XLON |
167 |
H03D7S32Z2ZM0000 |
|
327.5 |
15:20:14 |
XLON |
208 |
H03F9532Z2ZM0000 |
|
327.6 |
15:20:14 |
XLON |
597 |
H03F9632Z2ZM0000 |
|
327.6 |
15:20:14 |
XLON |
103 |
H03F9732Z2ZM0000 |
|
327.6 |
15:20:14 |
XLON |
276 |
H03F9832Z2ZM0000 |
|
327.6 |
15:20:14 |
XLON |
249 |
H03F9932Z2ZM0000 |
|
327.4 |
15:20:39 |
XLON |
200 |
H03FHG32Z2ZM0000 |
|
327.4 |
15:21:13 |
XLON |
206 |
H03FPQ32Z2ZM0000 |
|
327.3 |
15:21:13 |
XLON |
322 |
H03FPR32Z2ZM0000 |
|
327.1 |
15:21:14 |
XLON |
396 |
H03FPS32Z2ZM0000 |
|
326.9 |
15:21:35 |
XLON |
382 |
H03FUX32Z2ZM0000 |
|
327.1 |
15:21:44 |
XLON |
492 |
H03FX632Z2ZM0000 |
|
327.4 |
15:26:06 |
XLON |
700 |
H03IDL32Z2ZM0000 |
|
327.4 |
15:26:06 |
XLON |
506 |
H03IDM32Z2ZM0000 |
|
327.4 |
15:26:06 |
XLON |
700 |
H03IDN32Z2ZM0000 |
|
327.4 |
15:26:06 |
XLON |
9 |
H03IDO32Z2ZM0000 |
|
327.4 |
15:26:06 |
XLON |
251 |
H03IDP32Z2ZM0000 |
|
327.6 |
15:27:35 |
XLON |
108 |
H03J4032Z2ZM0000 |
|
327.6 |
15:27:35 |
XLON |
476 |
H03J4132Z2ZM0000 |
|
327.6 |
15:27:35 |
XLON |
619 |
H03J4P32Z2ZM0000 |
|
327.4 |
15:27:41 |
XLON |
700 |
H03J5X32Z2ZM0000 |
|
327.3 |
15:28:40 |
XLON |
223 |
H03JJB32Z2ZM0000 |
|
327.2 |
15:28:56 |
XLON |
238 |
H03JOS32Z2ZM0000 |
|
327.1 |
15:29:00 |
XLON |
700 |
H03JPX32Z2ZM0000 |
|
327.2 |
15:29:00 |
XLON |
690 |
H03JPY32Z2ZM0000 |
|
327.2 |
15:29:00 |
XLON |
260 |
H03JPZ32Z2ZM0000 |
|
326.7 |
15:31:25 |
XLON |
214 |
H03L1B32Z2ZM0000 |
|
326.7 |
15:31:25 |
XLON |
617 |
H03L1C32Z2ZM0000 |
|
327.2 |
15:33:10 |
XLON |
700 |
H03LPB32Z2ZM0000 |
|
327.2 |
15:33:10 |
XLON |
700 |
H03LPC32Z2ZM0000 |
|
327.2 |
15:33:10 |
XLON |
569 |
H03LPD32Z2ZM0000 |
|
327.2 |
15:33:10 |
XLON |
327 |
H03LPE32Z2ZM0000 |
|
327.2 |
15:33:11 |
XLON |
520 |
H03LPT32Z2ZM0000 |
|
327.4 |
15:37:03 |
XLON |
224 |
H03OG332Z2ZM0000 |
|
327.4 |
15:37:03 |
XLON |
319 |
H03OG432Z2ZM0000 |
|
327.5 |
15:37:10 |
XLON |
535 |
H03OHX32Z2ZM0000 |
|
327.5 |
15:37:10 |
XLON |
345 |
H03OHY32Z2ZM0000 |
|
327.4 |
15:37:23 |
XLON |
700 |
H03OKV32Z2ZM0000 |
|
327.2 |
15:39:44 |
XLON |
241 |
H03PZ432Z2ZM0000 |
|
327.2 |
15:40:12 |
XLON |
700 |
H03QFG32Z2ZM0000 |
|
327.1 |
15:41:20 |
XLON |
221 |
H03QTD32Z2ZM0000 |
|
327.1 |
15:41:20 |
XLON |
700 |
H03QTE32Z2ZM0000 |
|
327 |
15:42:14 |
XLON |
248 |
H03R3132Z2ZM0000 |
|
326.9 |
15:42:35 |
XLON |
203 |
H03R6932Z2ZM0000 |
|
326.9 |
15:42:47 |
XLON |
203 |
H03R7F32Z2ZM0000 |
|
326.9 |
15:43:49 |
XLON |
249 |
H03RQV32Z2ZM0000 |
|
326.9 |
15:44:58 |
XLON |
224 |
H03S3332Z2ZM0000 |
|
327.3 |
15:45:46 |
XLON |
2283 |
H03SCJ32Z2ZM0000 |
|
327.2 |
15:46:15 |
XLON |
700 |
H03SNK32Z2ZM0000 |
|
327.2 |
15:46:15 |
XLON |
213 |
H03SNL32Z2ZM0000 |
|
327.2 |
15:46:34 |
XLON |
553 |
H03SQQ32Z2ZM0000 |
|
327 |
15:47:38 |
XLON |
243 |
H03TAM32Z2ZM0000 |
|
327 |
15:47:38 |
XLON |
393 |
H03TAN32Z2ZM0000 |
|
327 |
15:51:17 |
XLON |
213 |
H03VHL32Z2ZM0000 |
|
327 |
15:52:48 |
XLON |
222 |
H03VZX32Z2ZM0000 |
|
326.9 |
15:53:17 |
XLON |
246 |
H03U7X32Z2ZM0000 |
|
326.9 |
15:53:17 |
XLON |
700 |
H03U7Y32Z2ZM0000 |
|
326.8 |
15:53:29 |
XLON |
106 |
H03UAT32Z2ZM0000 |
|
326.8 |
15:53:38 |
XLON |
100 |
H03UCD32Z2ZM0000 |
|
326.9 |
15:54:23 |
XLON |
220 |
H03UMB32Z2ZM0000 |
|
327 |
15:54:23 |
XLON |
700 |
H03UMC32Z2ZM0000 |
|
327 |
15:54:23 |
XLON |
963 |
H03UMH32Z2ZM0000 |
|
327 |
15:54:23 |
XLON |
204 |
H03UMI32Z2ZM0000 |
|
327 |
15:54:23 |
XLON |
239 |
H03UMJ32Z2ZM0000 |
|
326.9 |
15:54:43 |
XLON |
700 |
H03URS32Z2ZM0000 |
|
326.9 |
15:54:54 |
XLON |
700 |
H03UUK32Z2ZM0000 |
|
326.8 |
15:55:33 |
XLON |
208 |
H03W8M32Z2ZM0000 |
|
326.7 |
15:55:55 |
XLON |
234 |
H03WDJ32Z2ZM0000 |
|
326.7 |
15:55:55 |
XLON |
700 |
H03WDN32Z2ZM0000 |
|
326.7 |
15:55:55 |
XLON |
468 |
H03WDQ32Z2ZM0000 |
|
326.7 |
15:55:55 |
XLON |
616 |
H03WDR32Z2ZM0000 |
|
326.7 |
15:55:55 |
XLON |
700 |
H03WDT32Z2ZM0000 |
|
326.5 |
15:55:57 |
XLON |
353 |
H03WE832Z2ZM0000 |
|
326.5 |
15:55:57 |
XLON |
374 |
H03WE932Z2ZM0000 |
|
326.5 |
15:58:44 |
XLON |
260 |
H03XX032Z2ZM0000 |
|
326.7 |
16:01:17 |
XLON |
700 |
H03YVA32Z2ZM0000 |
|
326.7 |
16:01:17 |
XLON |
700 |
H03YVB32Z2ZM0000 |
|
326.7 |
16:01:17 |
XLON |
339 |
H03YVC32Z2ZM0000 |
|
326.7 |
16:01:17 |
XLON |
700 |
H03YVD32Z2ZM0000 |
|
326.7 |
16:01:17 |
XLON |
900 |
H03YVE32Z2ZM0000 |
|
326.7 |
16:03:43 |
XLON |
367 |
H03ZOI32Z2ZM0000 |
|
327 |
16:06:20 |
XLON |
886 |
H041MH32Z2ZM0000 |
|
327 |
16:06:20 |
XLON |
584 |
H041MI32Z2ZM0000 |
|
327 |
16:06:21 |
XLON |
783 |
H041MO32Z2ZM0000 |
|
326.9 |
16:06:37 |
XLON |
700 |
H041PG32Z2ZM0000 |
|
326.9 |
16:06:37 |
XLON |
441 |
H041PH32Z2ZM0000 |
|
326.8 |
16:06:46 |
XLON |
147 |
H041RJ32Z2ZM0000 |
|
327 |
16:07:24 |
XLON |
1577 |
H042I232Z2ZM0000 |
|
326.9 |
16:07:27 |
XLON |
514 |
H042IC32Z2ZM0000 |
|
327 |
16:09:28 |
XLON |
415 |
H043AH32Z2ZM0000 |
|
327.1 |
16:09:40 |
XLON |
718 |
H043DE32Z2ZM0000 |
|
327.1 |
16:12:04 |
XLON |
533 |
H044P832Z2ZM0000 |
|
327.1 |
16:12:04 |
XLON |
261 |
H044P932Z2ZM0000 |
|
327.1 |
16:12:09 |
XLON |
167 |
H044RM32Z2ZM0000 |
|
327.1 |
16:12:09 |
XLON |
172 |
H044RN32Z2ZM0000 |
|
327.1 |
16:13:54 |
XLON |
253 |
H045D232Z2ZM0000 |
|
326.9 |
16:14:27 |
XLON |
239 |
H045IN32Z2ZM0000 |
|
327 |
16:14:27 |
XLON |
533 |
H045IO32Z2ZM0000 |
|
327 |
16:14:27 |
XLON |
998 |
H045IP32Z2ZM0000 |
|
327 |
16:14:29 |
XLON |
1567 |
H045JS32Z2ZM0000 |
|
326.9 |
16:14:41 |
XLON |
209 |
H045MO32Z2ZM0000 |
|
326.8 |
16:14:56 |
XLON |
205 |
H045OO32Z2ZM0000 |
|
326.8 |
16:14:56 |
XLON |
700 |
H045OP32Z2ZM0000 |
|
326.8 |
16:14:56 |
XLON |
1023 |
H045OQ32Z2ZM0000 |
|
326.9 |
16:16:47 |
XLON |
451 |
H046DB32Z2ZM0000 |
|
327 |
16:17:12 |
XLON |
284 |
H046KI32Z2ZM0000 |
|
327 |
16:18:11 |
XLON |
16 |
H0474V32Z2ZM0000 |
|
327 |
16:18:15 |
XLON |
11 |
H0475532Z2ZM0000 |
|
327 |
16:18:15 |
XLON |
204 |
H0475632Z2ZM0000 |
|
327 |
16:18:19 |
XLON |
754 |
H0475O32Z2ZM0000 |
|
327 |
16:19:29 |
XLON |
10 |
H047LU32Z2ZM0000 |
|
327 |
16:19:29 |
XLON |
255 |
H047LV32Z2ZM0000 |
|
327 |
16:19:29 |
XLON |
38 |
H047LW32Z2ZM0000 |
|
326.9 |
16:20:00 |
XLON |
109 |
H047VC32Z2ZM0000 |
|
326.8 |
16:20:00 |
XLON |
654 |
H047VD32Z2ZM0000 |
|
326.8 |
16:20:00 |
XLON |
204 |
H047VE32Z2ZM0000 |
|
326.8 |
16:20:05 |
XLON |
473 |
H047Y032Z2ZM0000 |
|
326.8 |
16:20:05 |
XLON |
485 |
H047Y132Z2ZM0000 |
|
326.6 |
16:20:21 |
XLON |
136 |
H0486432Z2ZM0000 |
|
326.6 |
16:20:25 |
XLON |
294 |
H0488U32Z2ZM0000 |
|
326.7 |
16:21:11 |
XLON |
700 |
H048NU32Z2ZM0000 |
|
326.7 |
16:21:11 |
XLON |
758 |
H048NW32Z2ZM0000 |
|
326.7 |
16:21:12 |
XLON |
266 |
H048O032Z2ZM0000 |
|
326.8 |
16:21:23 |
XLON |
316 |
H048SD32Z2ZM0000 |
|
326.8 |
16:21:23 |
XLON |
221 |
H048SE32Z2ZM0000 |
|
326.9 |
16:21:24 |
XLON |
485 |
H048SF32Z2ZM0000 |
|
326.7 |
16:22:40 |
XLON |
3 |
H049AP32Z2ZM0000 |
|
326.7 |
16:22:40 |
XLON |
500 |
H049AQ32Z2ZM0000 |
|
326.7 |
16:22:40 |
XLON |
545 |
H049AR32Z2ZM0000 |
|
326.7 |
16:22:44 |
XLON |
289 |
H049C932Z2ZM0000 |
|
326.4 |
16:22:47 |
XLON |
483 |
H049D632Z2ZM0000 |
|
326.5 |
16:22:50 |
XLON |
264 |
H049DK32Z2ZM0000 |
|
326.5 |
16:22:50 |
XLON |
27 |
H049DL32Z2ZM0000 |
|
326.5 |
16:23:01 |
XLON |
837 |
H049HM32Z2ZM0000 |
|
326.5 |
16:23:01 |
XLON |
246 |
H049HN32Z2ZM0000 |
|
326.5 |
16:23:01 |
XLON |
246 |
H049HO32Z2ZM0000 |
|
326.3 |
16:23:09 |
XLON |
210 |
H049LM32Z2ZM0000 |
|
326.5 |
16:24:19 |
XLON |
324 |
H04ABW32Z2ZM0000 |
|
326.6 |
16:24:20 |
XLON |
700 |
H04ABX32Z2ZM0000 |
|
326.6 |
16:24:24 |
XLON |
704 |
H04ACU32Z2ZM0000 |
|
326.6 |
16:24:24 |
XLON |
714 |
H04ACW32Z2ZM0000 |
|
326.8 |
16:25:12 |
XLON |
181 |
H04ATF32Z2ZM0000 |
|
326.8 |
16:25:12 |
XLON |
98 |
H04ATG32Z2ZM0000 |
|
326.8 |
16:25:47 |
XLON |
902 |
H04B6032Z2ZM0000 |
|
326.8 |
16:25:47 |
XLON |
428 |
H04B6132Z2ZM0000 |
|
326.8 |
16:25:51 |
XLON |
700 |
H04B6J32Z2ZM0000 |
|
326.8 |
16:25:51 |
XLON |
93 |
H04B6K32Z2ZM0000 |
|
326.6 |
16:26:22 |
XLON |
249 |
H04BHX32Z2ZM0000 |
|
326.7 |
16:26:28 |
XLON |
4 |
H04BKE32Z2ZM0000 |
|
326.8 |
16:26:41 |
XLON |
295 |
H04BMF32Z2ZM0000 |
|
326.7 |
16:27:39 |
XLON |
384 |
H04C4E32Z2ZM0000 |
|
326.6 |
16:27:59 |
XLON |
241 |
H04CBQ32Z2ZM0000 |
|
326.6 |
16:27:59 |
XLON |
480 |
H04CBX32Z2ZM0000 |
|
326.6 |
16:28:08 |
XLON |
298 |
H04CFN32Z2ZM0000 |
|
326.3 |
16:28:40 |
XLON |
403 |
H04CMY32Z2ZM0000 |
|
326.3 |
16:28:49 |
XLON |
214 |
H04COX32Z2ZM0000 |
|
326.4 |
16:28:49 |
XLON |
285 |
H04COY32Z2ZM0000 |
|
326.4 |
16:28:50 |
XLON |
745 |
H04CPG32Z2ZM0000 |
|
326.3 |
16:29:01 |
XLON |
509 |
H04CTS32Z2ZM0000 |
|
326.3 |
16:29:02 |
XLON |
448 |
H04CV132Z2ZM0000 |
|
326.3 |
16:29:15 |
XLON |
59 |
H04D2532Z2ZM0000 |
|
326.3 |
16:29:15 |
XLON |
189 |
H04D2632Z2ZM0000 |
|
326.6 |
16:29:25 |
XLON |
803 |
H04D3U32Z2ZM0000 |
|
326.6 |
16:29:25 |
XLON |
476 |
H04D3W32Z2ZM0000 |
|
326.7 |
16:29:40 |
XLON |
495 |
H04DB532Z2ZM0000 |
|
326.7 |
16:29:40 |
XLON |
220 |
H04DB632Z2ZM0000 |
|
326.8 |
16:29:50 |
XLON |
700 |
H04DJK32Z2ZM0000 |
|
326.8 |
16:29:50 |
XLON |
553 |
H04DJL32Z2ZM0000 |
|
326.8 |
16:29:50 |
XLON |
700 |
H04DJM32Z2ZM0000 |
|
326.8 |
16:29:50 |
XLON |
74 |
H04DJN32Z2ZM0000 |
|
326.8 |
16:29:50 |
XLON |
323 |
H04DJO32Z2ZM0000 |
|
326.9 |
16:29:52 |
XLON |
700 |
H04DJU32Z2ZM0000 |
|
327 |
16:29:52 |
XLON |
13 |
H04DJW32Z2ZM0000 |
|
327 |
16:29:53 |
XLON |
1784 |
H04DKX32Z2ZM0000 |
|
327 |
16:29:59 |
XLON |
727 |
H04DMS32Z2ZM0000 |
|
327.5 |
16:35:16 |
XLON |
35473 |
H04ES532Z2ZM0000 |
|
327.5 |
16:35:16 |
XLON |
40931 |
I04ES732Z2ZM0000 |
|
327.5 |
16:35:16 |
XLON |
13050 |
I04ES832Z2ZM0000 |
|
327.5 |
16:35:16 |
XLON |
1722 |
I04ESH32Z2ZM0000 |
|
327.5 |
16:35:16 |
XLON |
779 |
I04ESI32Z2ZM0000 |
|
327.5 |
16:35:16 |
XLON |
2247 |
I04ESJ32Z2ZM0000 |
|
327.5 |
16:35:16 |
XLON |
62240 |
I04ESK32Z2ZM0000 |
|
327.5 |
16:35:16 |
XLON |
7440 |
I04ESL32Z2ZM0000 |
|
327.5 |
16:35:16 |
XLON |
719 |
I04ESM32Z2ZM0000 |
|
327.5 |
16:35:16 |
XLON |
40278 |
I04ESN32Z2ZM0000 |
|
327.5 |
16:35:16 |
XLON |
3591 |
I04ESO32Z2ZM0000 |
|
327.5 |
16:35:16 |
XLON |
2275 |
I04ESP32Z2ZM0000 |
|
327.5 |
16:35:16 |
XLON |
2513 |
I04ESQ32Z2ZM0000 |
|
327.5 |
16:35:16 |
XLON |
9526 |
I04ESR32Z2ZM0000 |
|
327.5 |
16:35:16 |
XLON |
1600 |
I04ESS32Z2ZM0000 |
|
327.5 |
16:35:16 |
XLON |
73027 |
I04ESU32Z2ZM0000 |
|
327.5 |
16:35:16 |
XLON |
602 |
I04ESV32Z2ZM0000 |
|
327.5 |
16:35:16 |
XLON |
1600 |
I04ESW32Z2ZM0000 |
|
327.5 |
16:35:16 |
XLON |
1500 |
I04ESX32Z2ZM0000 |
|
327.5 |
16:35:16 |
XLON |
10004 |
I04ESY32Z2ZM0000 |
|
327.5 |
16:35:16 |
XLON |
1500 |
I04ESZ32Z2ZM0000 |
|
327.5 |
16:35:16 |
XLON |
1600 |
I04ET032Z2ZM0000 |
|
327.5 |
16:35:16 |
XLON |
1500 |
I04ET132Z2ZM0000 |
|
327.5 |
16:35:16 |
XLON |
11166 |
I04ET232Z2ZM0000 |
|
327.5 |
16:35:16 |
XLON |
1500 |
I04ET332Z2ZM0000 |
|
327.5 |
16:35:16 |
XLON |
152090 |
I04ET432Z2ZM0000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Alphawave IP Group
- 12 hours ago WH Smith
- 12 hours ago Staffline Group
- 13 hours ago Manchester & London Investment Trust
- 13 hours ago Associated British Foods