Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
15 February 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 14 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited (" Barclays ") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme "). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
14 February 2022 |
|
Total number of shares purchased: |
1,014,626 |
|
Volume Weighted Average price paid per share: |
GBp 317.3633 |
|
Highest price paid per share: |
GBp 317.3633 |
|
Lowest price paid per share: |
GBp 317.3633 |
To date, Kingfisher has purchased 12,637,008 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
London Stock Exchange |
714,334 |
317.3572 |
|
BATS Europe |
66,116 |
316.6464 |
|
Chi-X Europe |
64,007 |
316.6953 |
|
Turquoise |
61,130 |
316.4387 |
|
Aquis Exchange |
109,039 |
316.7802 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 25 January 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
||
|
317.6 |
08:00:28 |
XLON |
93 |
592098273377616000 |
|
||
|
317.6 |
08:00:28 |
XLON |
52 |
592098273377616000 |
|
||
|
317.6 |
08:00:28 |
XLON |
55 |
592098273377616000 |
|
||
|
317.6 |
08:00:28 |
XLON |
179 |
606172023837032000 |
|
||
|
317.6 |
08:00:28 |
XLON |
130 |
606172023837032000 |
|
||
|
317.6 |
08:00:28 |
XLON |
41 |
606172023837032000 |
|
||
|
317.6 |
08:00:28 |
XLON |
41 |
606172023837032000 |
|
||
|
317.6 |
08:00:28 |
XLON |
315 |
606172023837032000 |
|
||
|
317.6 |
08:00:28 |
XLON |
147 |
592098273377616000 |
|
||
|
317.6 |
08:00:28 |
XLON |
130 |
592098273377616000 |
|
||
|
317.6 |
08:00:28 |
XLON |
315 |
592098273377616000 |
|
||
|
317.6 |
08:00:28 |
XLON |
109 |
606172023837032000 |
|
||
|
317.6 |
08:00:28 |
XLON |
98 |
606172023837032000 |
|
||
|
317.6 |
08:00:28 |
XLON |
107 |
606172023837032000 |
|
||
|
317.7 |
08:00:34 |
XLON |
838 |
606172023837034000 |
|
||
|
317.7 |
08:00:34 |
XLON |
248 |
606172023837034000 |
|
||
|
317.7 |
08:00:34 |
XLON |
567 |
606172023837034000 |
|
||
|
317.7 |
08:00:34 |
XLON |
183 |
592098273377618000 |
|
||
|
317.7 |
08:00:34 |
XLON |
1470 |
592098273377618000 |
|
||
|
317.9 |
08:02:01 |
XLON |
660 |
592098273377644000 |
|
||
|
318.2 |
08:02:11 |
XLON |
1796 |
592098273377647000 |
|
||
|
317.9 |
08:03:07 |
XLON |
610 |
606172023837081000 |
|
||
|
317.9 |
08:03:09 |
BATE |
660 |
592098273377668000 |
|
||
|
317.9 |
08:03:09 |
CHIX |
773 |
606172023837082000 |
|
||
|
317.9 |
08:03:09 |
XLON |
136 |
606172023837082000 |
|
||
|
316.9 |
08:04:55 |
XLON |
1315 |
592098273377715000 |
|
||
|
316.9 |
08:04:55 |
XLON |
518 |
592098273377715000 |
|
||
|
318.3 |
08:09:20 |
BATE |
938 |
592098273377828000 |
|
||
|
318.8 |
08:09:37 |
XLON |
526 |
606172023837246000 |
|
||
|
318.8 |
08:09:37 |
BATE |
847 |
592098273377836000 |
|
||
|
318.7 |
08:10:53 |
XLON |
660 |
592098273377862000 |
|
||
|
318.7 |
08:10:53 |
AQXE |
784 |
606172023837271000 |
|
||
|
318.6 |
08:10:57 |
BATE |
655 |
592098273377864000 |
|
||
|
318.6 |
08:10:57 |
CHIX |
699 |
606172023837272000 |
|
||
|
318.7 |
08:10:57 |
AQXE |
4 |
606172023837272000 |
|
||
|
318.7 |
08:10:57 |
XLON |
137 |
592098273377864000 |
|
||
|
318.6 |
08:10:58 |
BATE |
5 |
592098273377864000 |
|
||
|
318.2 |
08:11:31 |
TRQX |
660 |
592098273377875000 |
|
||
|
318.2 |
08:11:31 |
XLON |
355 |
592098273377875000 |
|
||
|
318.2 |
08:11:31 |
XLON |
305 |
592098273377875000 |
|
||
|
318.2 |
08:11:31 |
BATE |
956 |
606172023837283000 |
|
||
|
318.2 |
08:11:31 |
CHIX |
733 |
606172023837283000 |
|
||
|
318.2 |
08:11:31 |
AQXE |
272 |
606172023837283000 |
|
||
|
318.2 |
08:11:33 |
AQXE |
176 |
606172023837284000 |
|
||
|
318.2 |
08:11:33 |
AQXE |
212 |
606172023837284000 |
|
||
|
318 |
08:11:42 |
CHIX |
660 |
592098273377879000 |
|
||
|
318 |
08:12:03 |
AQXE |
660 |
606172023837293000 |
|
||
|
318 |
08:12:03 |
XLON |
1057 |
592098273377885000 |
|
||
|
318 |
08:12:03 |
XLON |
978 |
606172023837293000 |
|
||
|
317.6 |
08:14:20 |
XLON |
1563 |
606172023837341000 |
|
||
|
317.5 |
08:16:18 |
XLON |
201 |
606172023837379000 |
|
||
|
317.5 |
08:16:18 |
XLON |
1358 |
606172023837379000 |
|
||
|
317.4 |
08:17:30 |
CHIX |
787 |
592098273377999000 |
|
||
|
317.4 |
08:17:30 |
BATE |
660 |
606172023837403000 |
|
||
|
317.4 |
08:18:41 |
AQXE |
731 |
606172023837427000 |
|
||
|
317.4 |
08:18:41 |
AQXE |
470 |
606172023837427000 |
|
||
|
317.4 |
08:18:41 |
AQXE |
385 |
606172023837427000 |
|
||
|
317.3 |
08:19:33 |
BATE |
302 |
592098273378043000 |
|
||
|
317.3 |
08:19:33 |
BATE |
56 |
592098273378043000 |
|
||
|
317.3 |
08:19:33 |
BATE |
302 |
592098273378043000 |
|
||
|
317.3 |
08:19:33 |
AQXE |
977 |
606172023837445000 |
|
||
|
317.6 |
08:22:18 |
CHIX |
31 |
592098273378104000 |
|
||
|
317.6 |
08:22:18 |
CHIX |
6 |
592098273378104000 |
|
||
|
317.6 |
08:22:18 |
TRQX |
23 |
606172023837505000 |
|
||
|
317.5 |
08:22:42 |
XLON |
1544 |
606172023837518000 |
|
||
|
317.4 |
08:22:51 |
XLON |
1237 |
592098273378124000 |
|
||
|
317.4 |
08:22:51 |
CHIX |
173 |
606172023837525000 |
|
||
|
317.4 |
08:22:51 |
CHIX |
487 |
606172023837525000 |
|
||
|
317.2 |
08:23:33 |
BATE |
75 |
606172023837549000 |
|
||
|
317.2 |
08:23:33 |
BATE |
585 |
606172023837549000 |
|
||
|
317.2 |
08:23:33 |
AQXE |
1547 |
592098273378149000 |
|
||
|
316.4 |
08:25:07 |
BATE |
179 |
592098273378196000 |
|
||
|
316.4 |
08:25:07 |
BATE |
141 |
592098273378196000 |
|
||
|
316.4 |
08:25:07 |
BATE |
340 |
592098273378196000 |
|
||
|
316.4 |
08:25:07 |
XLON |
660 |
592098273378196000 |
|
||
|
316.4 |
08:25:07 |
XLON |
1527 |
606172023837595000 |
|
||
|
316.4 |
08:25:07 |
AQXE |
791 |
606172023837595000 |
|
||
|
316.1 |
08:27:37 |
AQXE |
29 |
592098273378255000 |
|
||
|
316.1 |
08:27:42 |
CHIX |
791 |
606172023837653000 |
|
||
|
316.1 |
08:27:42 |
CHIX |
183 |
606172023837653000 |
|
||
|
316.1 |
08:27:43 |
AQXE |
631 |
592098273378257000 |
|
||
|
315.9 |
08:31:12 |
XLON |
660 |
592098273378332000 |
|
||
|
315.9 |
08:31:18 |
AQXE |
1007 |
606172023837729000 |
|
||
|
315.8 |
08:31:26 |
XLON |
125 |
592098273378338000 |
|
||
|
315.8 |
08:31:26 |
XLON |
535 |
592098273378338000 |
|
||
|
316.6 |
08:33:26 |
XLON |
1868 |
606172023837777000 |
|
||
|
316.5 |
08:33:27 |
XLON |
1320 |
592098273378384000 |
|
||
|
316.5 |
08:33:27 |
BATE |
507 |
606172023837778000 |
|
||
|
316.5 |
08:33:27 |
BATE |
104 |
606172023837778000 |
|
||
|
316.5 |
08:33:27 |
BATE |
49 |
606172023837778000 |
|
||
|
316.5 |
08:33:33 |
AQXE |
189 |
592098273378388000 |
|
||
|
316.5 |
08:33:44 |
AQXE |
471 |
592098273378391000 |
|
||
|
316.4 |
08:33:44 |
XLON |
1639 |
606172023837784000 |
|
||
|
316.4 |
08:33:44 |
AQXE |
660 |
592098273378391000 |
|
||
|
315.8 |
08:36:42 |
XLON |
1674 |
592098273378461000 |
|
||
|
316.2 |
08:39:31 |
TRQX |
660 |
592098273378527000 |
|
||
|
316.2 |
08:39:31 |
CHIX |
645 |
606172023837916000 |
|
||
|
316.2 |
08:39:31 |
CHIX |
695 |
606172023837916000 |
|
||
|
316.2 |
08:39:31 |
BATE |
660 |
592098273378527000 |
|
||
|
316.2 |
08:39:31 |
CHIX |
345 |
606172023837916000 |
|
||
|
316.2 |
08:39:31 |
CHIX |
581 |
606172023837916000 |
|
||
|
316.3 |
08:42:04 |
XLON |
660 |
606172023837970000 |
|
||
|
316.3 |
08:42:04 |
AQXE |
964 |
592098273378583000 |
|
||
|
316.4 |
08:43:27 |
XLON |
1541 |
592098273378619000 |
|
||
|
316.4 |
08:43:27 |
XLON |
105 |
592098273378619000 |
|
||
|
316.2 |
08:43:54 |
XLON |
1686 |
592098273378629000 |
|
||
|
316.1 |
08:46:41 |
AQXE |
173 |
606172023838077000 |
|
||
|
316.1 |
08:46:51 |
XLON |
120 |
592098273378695000 |
|
||
|
316.1 |
08:46:51 |
XLON |
386 |
592098273378695000 |
|
||
|
316.1 |
08:46:51 |
XLON |
154 |
592098273378695000 |
|
||
|
316.1 |
08:47:12 |
AQXE |
781 |
606172023838087000 |
|
||
|
316 |
08:48:42 |
XLON |
311 |
592098273378731000 |
|
||
|
316 |
08:48:42 |
CHIX |
660 |
592098273378731000 |
|
||
|
316 |
08:48:42 |
XLON |
765 |
606172023838116000 |
|
||
|
316 |
08:48:42 |
XLON |
673 |
592098273378731000 |
|
||
|
316 |
08:48:43 |
XLON |
311 |
606172023838116000 |
|
||
|
315.9 |
08:48:43 |
CHIX |
591 |
592098273378731000 |
|
||
|
315.9 |
08:48:43 |
CHIX |
69 |
592098273378731000 |
|
||
|
316 |
08:48:43 |
AQXE |
660 |
606172023838116000 |
|
||
|
315.9 |
08:48:43 |
XLON |
468 |
606172023838116000 |
|
||
|
315.9 |
08:48:43 |
XLON |
652 |
606172023838116000 |
|
||
|
315.9 |
08:48:43 |
XLON |
72 |
606172023838116000 |
|
||
|
315.3 |
08:52:36 |
XLON |
1017 |
606172023838194000 |
|
||
|
315.3 |
08:52:37 |
AQXE |
660 |
592098273378811000 |
|
||
|
314.9 |
08:53:12 |
XLON |
969 |
606172023838204000 |
|
||
|
314.8 |
08:53:23 |
XLON |
300 |
606172023838208000 |
|
||
|
314.8 |
08:53:23 |
XLON |
796 |
592098273378825000 |
|
||
|
314.5 |
08:55:06 |
XLON |
1685 |
592098273378863000 |
|
||
|
314.4 |
08:56:22 |
XLON |
855 |
592098273378886000 |
|
||
|
314.4 |
08:56:22 |
XLON |
839 |
592098273378886000 |
|
||
|
314.4 |
08:56:22 |
XLON |
300 |
606172023838267000 |
|
||
|
314.4 |
08:56:22 |
XLON |
791 |
592098273378886000 |
|
||
|
314.3 |
08:56:27 |
XLON |
516 |
606172023838268000 |
|
||
|
314.3 |
08:56:27 |
XLON |
81 |
606172023838268000 |
|
||
|
314.3 |
08:56:34 |
XLON |
262 |
606172023838270000 |
|
||
|
314.1 |
08:57:24 |
XLON |
340 |
606172023838286000 |
|
||
|
314.1 |
08:57:24 |
XLON |
294 |
606172023838286000 |
|
||
|
314.1 |
08:57:24 |
XLON |
26 |
606172023838286000 |
|
||
|
314.1 |
08:57:24 |
AQXE |
103 |
592098273378906000 |
|
||
|
314.1 |
08:57:24 |
XLON |
300 |
592098273378906000 |
|
||
|
314.1 |
08:57:24 |
XLON |
530 |
606172023838286000 |
|
||
|
314.1 |
08:57:24 |
XLON |
67 |
606172023838286000 |
|
||
|
313.9 |
09:00:08 |
XLON |
1019 |
592098273378954000 |
|
||
|
313.9 |
09:00:08 |
CHIX |
660 |
606172023838333000 |
|
||
|
313.9 |
09:00:08 |
CHIX |
1006 |
592098273378954000 |
|
||
|
313.9 |
09:00:08 |
TRQX |
660 |
606172023838333000 |
|
||
|
313.8 |
09:00:08 |
XLON |
1011 |
592098273378954000 |
|
||
|
313.8 |
09:00:08 |
XLON |
279 |
592098273378954000 |
|
||
|
314 |
09:01:12 |
XLON |
1200 |
592098273378976000 |
|
||
|
313.9 |
09:02:18 |
XLON |
797 |
606172023838379000 |
|
||
|
313.9 |
09:02:18 |
XLON |
883 |
606172023838379000 |
|
||
|
314.6 |
09:05:01 |
XLON |
1642 |
592098273379053000 |
|
||
|
314.4 |
09:05:01 |
TRQX |
660 |
592098273379053000 |
|
||
|
314.4 |
09:05:01 |
XLON |
1161 |
606172023838429000 |
|
||
|
314.4 |
09:05:01 |
XLON |
1226 |
592098273379053000 |
|
||
|
315.7 |
09:09:48 |
CHIX |
366 |
606172023838523000 |
|
||
|
315.9 |
09:09:50 |
XLON |
389 |
606172023838523000 |
|
||
|
315.9 |
09:09:50 |
XLON |
490 |
606172023838523000 |
|
||
|
315.9 |
09:09:50 |
XLON |
126 |
606172023838523000 |
|
||
|
315.5 |
09:10:14 |
BATE |
831 |
592098273379159000 |
|
||
|
315.5 |
09:10:14 |
XLON |
231 |
606172023838532000 |
|
||
|
315.5 |
09:10:14 |
XLON |
1750 |
606172023838532000 |
|
||
|
315.4 |
09:11:39 |
TRQX |
81 |
592098273379185000 |
|
||
|
315.4 |
09:11:39 |
TRQX |
412 |
592098273379185000 |
|
||
|
315.4 |
09:11:39 |
TRQX |
167 |
592098273379185000 |
|
||
|
315.4 |
09:11:42 |
AQXE |
313 |
606172023838558000 |
|
||
|
315.3 |
09:11:44 |
XLON |
362 |
592098273379187000 |
|
||
|
315.3 |
09:11:44 |
XLON |
708 |
592098273379187000 |
|
||
|
315.3 |
09:11:44 |
TRQX |
660 |
592098273379187000 |
|
||
|
315.3 |
09:11:44 |
BATE |
828 |
592098273379187000 |
|
||
|
315.3 |
09:11:44 |
CHIX |
660 |
606172023838559000 |
|
||
|
315.4 |
09:11:44 |
AQXE |
657 |
606172023838559000 |
|
||
|
315.3 |
09:11:46 |
AQXE |
660 |
606172023838560000 |
|
||
|
315 |
09:16:05 |
XLON |
1619 |
592098273379285000 |
|
||
|
316.2 |
09:20:02 |
BATE |
676 |
592098273379361000 |
|
||
|
316.2 |
09:20:02 |
XLON |
572 |
606172023838729000 |
|
||
|
316.2 |
09:20:02 |
XLON |
748 |
606172023838729000 |
|
||
|
316.2 |
09:20:02 |
AQXE |
60 |
606172023838729000 |
|
||
|
316.2 |
09:20:02 |
AQXE |
600 |
606172023838729000 |
|
||
|
316.4 |
09:22:55 |
BATE |
4 |
606172023838779000 |
|
||
|
316.6 |
09:22:56 |
XLON |
249 |
592098273379412000 |
|
||
|
316.5 |
09:23:49 |
AQXE |
1091 |
592098273379432000 |
|
||
|
316.5 |
09:23:49 |
XLON |
660 |
606172023838798000 |
|
||
|
316.8 |
09:24:30 |
XLON |
750 |
606172023838813000 |
|
||
|
316.8 |
09:24:30 |
XLON |
3 |
606172023838813000 |
|
||
|
316.8 |
09:27:33 |
CHIX |
660 |
592098273379510000 |
|
||
|
316.8 |
09:27:33 |
XLON |
1661 |
606172023838875000 |
|
||
|
316.8 |
09:27:33 |
XLON |
125 |
606172023838875000 |
|
||
|
316.7 |
09:27:53 |
BATE |
24 |
592098273379517000 |
|
||
|
316.7 |
09:27:53 |
BATE |
37 |
592098273379517000 |
|
||
|
316.7 |
09:27:53 |
BATE |
599 |
592098273379517000 |
|
||
|
316.7 |
09:27:53 |
CHIX |
660 |
606172023838882000 |
|
||
|
316.7 |
09:27:53 |
XLON |
1094 |
606172023838882000 |
|
||
|
317.2 |
09:28:32 |
XLON |
1674 |
606172023838896000 |
|
||
|
317.1 |
09:28:39 |
XLON |
318 |
606172023838898000 |
|
||
|
317.1 |
09:28:39 |
XLON |
1409 |
606172023838898000 |
|
||
|
316.8 |
09:32:41 |
XLON |
1707 |
606172023838978000 |
|
||
|
316.7 |
09:32:56 |
AQXE |
225 |
592098273379620000 |
|
||
|
316.7 |
09:32:56 |
XLON |
660 |
606172023838984000 |
|
||
|
316.7 |
09:32:56 |
AQXE |
806 |
592098273379620000 |
|
||
|
315.5 |
09:36:53 |
XLON |
1047 |
592098273379701000 |
|
||
|
315.5 |
09:36:53 |
TRQX |
660 |
606172023839062000 |
|
||
|
315.5 |
09:37:57 |
AQXE |
264 |
592098273379724000 |
|
||
|
315.5 |
09:37:57 |
BATE |
670 |
606172023839084000 |
|
||
|
315.5 |
09:37:57 |
AQXE |
184 |
592098273379724000 |
|
||
|
315.5 |
09:37:59 |
BATE |
221 |
606172023839085000 |
|
||
|
315.5 |
09:37:59 |
AQXE |
212 |
592098273379725000 |
|
||
|
315.9 |
09:42:14 |
CHIX |
865 |
606172023839168000 |
|
||
|
315.7 |
09:44:28 |
AQXE |
191 |
592098273379856000 |
|
||
|
315.7 |
09:44:50 |
BATE |
350 |
592098273379863000 |
|
||
|
315.7 |
09:44:50 |
BATE |
310 |
592098273379863000 |
|
||
|
315.7 |
09:44:50 |
XLON |
552 |
606172023839220000 |
|
||
|
315.7 |
09:44:50 |
XLON |
218 |
606172023839220000 |
|
||
|
315.7 |
09:44:50 |
XLON |
997 |
606172023839220000 |
|
||
|
315.7 |
09:44:50 |
TRQX |
310 |
592098273379863000 |
|
||
|
315.7 |
09:44:50 |
TRQX |
68 |
592098273379863000 |
|
||
|
315.7 |
09:44:50 |
TRQX |
282 |
592098273379863000 |
|
||
|
315.7 |
09:44:50 |
XLON |
660 |
606172023839220000 |
|
||
|
315.7 |
09:44:50 |
AQXE |
798 |
592098273379863000 |
|
||
|
315.7 |
09:44:50 |
AQXE |
203 |
606172023839220000 |
|
||
|
315.7 |
09:44:50 |
AQXE |
5 |
606172023839220000 |
|
||
|
315.7 |
09:44:52 |
AQXE |
135 |
606172023839221000 |
|
||
|
315.7 |
09:44:58 |
AQXE |
246 |
606172023839222000 |
|
||
|
315.7 |
09:45:18 |
AQXE |
237 |
606172023839229000 |
|
||
|
315.6 |
09:45:18 |
XLON |
660 |
592098273379873000 |
|
||
|
315.6 |
09:45:18 |
CHIX |
93 |
592098273379873000 |
|
||
|
315.6 |
09:45:18 |
CHIX |
495 |
592098273379873000 |
|
||
|
315.6 |
09:45:18 |
CHIX |
128 |
592098273379873000 |
|
||
|
315.6 |
09:45:18 |
BATE |
394 |
606172023839229000 |
|
||
|
315.6 |
09:45:18 |
BATE |
266 |
606172023839229000 |
|
||
|
315.8 |
09:49:31 |
AQXE |
665 |
606172023839310000 |
|
||
|
315.8 |
09:49:31 |
AQXE |
869 |
606172023839311000 |
|
||
|
315.7 |
09:49:31 |
XLON |
660 |
606172023839311000 |
|
||
|
315.7 |
09:50:09 |
AQXE |
680 |
592098273379967000 |
|
||
|
315.6 |
09:50:14 |
TRQX |
719 |
592098273379969000 |
|
||
|
315.6 |
09:50:14 |
BATE |
402 |
606172023839324000 |
|
||
|
315.6 |
09:50:14 |
CHIX |
402 |
606172023839324000 |
|
||
|
316.5 |
09:53:44 |
XLON |
1024 |
606172023839384000 |
|
||
|
316.5 |
09:54:01 |
BATE |
544 |
592098273380035000 |
|
||
|
316.5 |
09:54:01 |
BATE |
116 |
592098273380035000 |
|
||
|
316.4 |
09:54:46 |
XLON |
362 |
606172023839399000 |
|
||
|
316.4 |
09:54:46 |
CHIX |
849 |
592098273380047000 |
|
||
|
316.4 |
09:54:46 |
XLON |
500 |
606172023839399000 |
|
||
|
316.4 |
09:54:46 |
XLON |
458 |
606172023839399000 |
|
||
|
316.2 |
09:56:08 |
BATE |
1018 |
592098273380073000 |
|
||
|
316.2 |
09:56:08 |
AQXE |
227 |
606172023839424000 |
|
||
|
316.2 |
09:56:09 |
AQXE |
433 |
606172023839424000 |
|
||
|
316.1 |
09:58:03 |
BATE |
169 |
592098273380105000 |
|
||
|
316.1 |
09:58:26 |
BATE |
877 |
592098273380112000 |
|
||
|
316.1 |
09:58:26 |
TRQX |
97 |
606172023839462000 |
|
||
|
316.1 |
09:59:34 |
TRQX |
563 |
606172023839480000 |
|
||
|
316.1 |
10:00:56 |
XLON |
1931 |
606172023839502000 |
|
||
|
316 |
10:00:58 |
BATE |
410 |
592098273380153000 |
|
||
|
316 |
10:00:58 |
BATE |
28 |
592098273380153000 |
|
||
|
316 |
10:00:58 |
TRQX |
22 |
606172023839503000 |
|
||
|
316 |
10:00:58 |
BATE |
222 |
592098273380153000 |
|
||
|
316 |
10:00:58 |
TRQX |
1012 |
606172023839503000 |
|
||
|
315.9 |
10:02:03 |
XLON |
608 |
592098273380173000 |
|
||
|
315.9 |
10:02:03 |
XLON |
935 |
592098273380173000 |
|
||
|
315.9 |
10:02:03 |
XLON |
454 |
606172023839522000 |
|
||
|
315.9 |
10:02:03 |
XLON |
206 |
592098273380173000 |
|
||
|
316.6 |
10:07:50 |
CHIX |
660 |
592098273380283000 |
|
||
|
316.6 |
10:07:50 |
BATE |
986 |
606172023839629000 |
|
||
|
317 |
10:09:24 |
BATE |
265 |
592098273380310000 |
|
||
|
317 |
10:09:24 |
XLON |
99 |
606172023839656000 |
|
||
|
317 |
10:09:24 |
CHIX |
720 |
606172023839656000 |
|
||
|
317 |
10:09:24 |
CHIX |
421 |
606172023839656000 |
|
||
|
317.4 |
10:12:25 |
CHIX |
420 |
592098273380368000 |
|
||
|
317.4 |
10:12:25 |
CHIX |
430 |
592098273380368000 |
|
||
|
317.4 |
10:12:25 |
CHIX |
756 |
592098273380368000 |
|
||
|
317.4 |
10:12:25 |
CHIX |
365 |
592098273380368000 |
|
||
|
317.4 |
10:14:10 |
XLON |
1320 |
606172023839741000 |
|
||
|
317.9 |
10:16:06 |
XLON |
1452 |
592098273380441000 |
|
||
|
317.9 |
10:16:06 |
AQXE |
1320 |
606172023839782000 |
|
||
|
317.9 |
10:16:06 |
TRQX |
660 |
592098273380441000 |
|
||
|
317.9 |
10:16:06 |
XLON |
424 |
606172023839782000 |
|
||
|
317.9 |
10:16:06 |
XLON |
765 |
606172023839782000 |
|
||
|
317.9 |
10:16:06 |
AQXE |
556 |
606172023839782000 |
|
||
|
317.9 |
10:16:06 |
TRQX |
161 |
592098273380441000 |
|
||
|
317.9 |
10:16:06 |
AQXE |
104 |
606172023839782000 |
|
||
|
317.9 |
10:18:07 |
AQXE |
218 |
592098273380478000 |
|
||
|
317.9 |
10:18:19 |
AQXE |
203 |
592098273380482000 |
|
||
|
317.9 |
10:18:33 |
BATE |
1062 |
592098273380486000 |
|
||
|
317.9 |
10:18:33 |
TRQX |
660 |
606172023839826000 |
|
||
|
317.9 |
10:18:33 |
XLON |
913 |
606172023839826000 |
|
||
|
317.9 |
10:18:33 |
XLON |
157 |
606172023839826000 |
|
||
|
317.9 |
10:18:33 |
AQXE |
239 |
592098273380486000 |
|
||
|
317.5 |
10:20:26 |
AQXE |
63 |
592098273380517000 |
|
||
|
317.5 |
10:20:26 |
CHIX |
725 |
606172023839857000 |
|
||
|
317.5 |
10:20:26 |
AQXE |
597 |
592098273380517000 |
|
||
|
317.4 |
10:22:06 |
XLON |
340 |
592098273380550000 |
|
||
|
317.4 |
10:22:06 |
XLON |
310 |
592098273380550000 |
|
||
|
317.4 |
10:22:06 |
XLON |
340 |
592098273380550000 |
|
||
|
317.4 |
10:22:06 |
AQXE |
660 |
606172023839889000 |
|
||
|
317.2 |
10:25:19 |
XLON |
1046 |
592098273380611000 |
|
||
|
317.2 |
10:25:19 |
XLON |
3 |
592098273380611000 |
|
||
|
317.2 |
10:25:19 |
BATE |
660 |
606172023839949000 |
|
||
|
317.2 |
10:25:20 |
AQXE |
1668 |
606172023839950000 |
|
||
|
316.9 |
10:33:11 |
AQXE |
704 |
606172023840075000 |
|
||
|
316.9 |
10:33:11 |
XLON |
1653 |
606172023840075000 |
|
||
|
316.9 |
10:33:11 |
XLON |
660 |
606172023840075000 |
|
||
|
316.9 |
10:33:11 |
AQXE |
233 |
606172023840075000 |
|
||
|
316.9 |
10:33:13 |
AQXE |
102 |
606172023840076000 |
|
||
|
316.9 |
10:33:45 |
CHIX |
280 |
592098273380748000 |
|
||
|
316.9 |
10:33:45 |
TRQX |
173 |
592098273380748000 |
|
||
|
316.9 |
10:33:45 |
TRQX |
225 |
592098273380748000 |
|
||
|
316.9 |
10:33:45 |
TRQX |
262 |
592098273380748000 |
|
||
|
316.9 |
10:33:45 |
CHIX |
394 |
592098273380748000 |
|
||
|
317 |
10:36:56 |
CHIX |
382 |
606172023840140000 |
|
||
|
317 |
10:36:56 |
CHIX |
363 |
606172023840140000 |
|
||
|
317 |
10:36:56 |
CHIX |
520 |
606172023840140000 |
|
||
|
317.65 |
10:38:52 |
CHIX |
111 |
592098273380844000 |
|
||
|
317.7 |
10:38:52 |
CHIX |
571 |
592098273380844000 |
|
||
|
317.7 |
10:40:32 |
XLON |
29 |
592098273380872000 |
|
||
|
317.7 |
10:40:32 |
XLON |
750 |
592098273380872000 |
|
||
|
317.7 |
10:40:32 |
XLON |
401 |
592098273380872000 |
|
||
|
317.6 |
10:40:32 |
CHIX |
282 |
606172023840205000 |
|
||
|
317.7 |
10:40:32 |
CHIX |
18 |
606172023840205000 |
|
||
|
317.7 |
10:40:32 |
CHIX |
421 |
606172023840205000 |
|
||
|
317.7 |
10:40:32 |
CHIX |
315 |
606172023840205000 |
|
||
|
317.7 |
10:40:32 |
CHIX |
284 |
606172023840205000 |
|
||
|
317.5 |
10:41:06 |
BATE |
660 |
592098273380881000 |
|
||
|
317.5 |
10:41:06 |
XLON |
2112 |
606172023840213000 |
|
||
|
317.5 |
10:41:06 |
CHIX |
570 |
606172023840213000 |
|
||
|
317.5 |
10:41:06 |
CHIX |
222 |
606172023840213000 |
|
||
|
317.5 |
10:41:06 |
TRQX |
660 |
592098273380881000 |
|
||
|
317.5 |
10:41:06 |
XLON |
534 |
606172023840213000 |
|
||
|
317.5 |
10:41:06 |
AQXE |
1320 |
606172023840213000 |
|
||
|
317.5 |
10:41:06 |
CHIX |
135 |
592098273380881000 |
|
||
|
317.2 |
10:42:18 |
TRQX |
972 |
592098273380901000 |
|
||
|
317.2 |
10:42:18 |
TRQX |
239 |
592098273380901000 |
|
||
|
317.2 |
10:42:18 |
BATE |
660 |
606172023840233000 |
|
||
|
317.6 |
10:51:29 |
CHIX |
107 |
592098273381065000 |
|
||
|
317.6 |
10:51:29 |
CHIX |
553 |
592098273381065000 |
|
||
|
317.6 |
10:51:29 |
BATE |
14 |
606172023840394000 |
|
||
|
317.6 |
10:51:29 |
BATE |
31 |
606172023840394000 |
|
||
|
317.6 |
10:51:29 |
BATE |
52 |
606172023840394000 |
|
||
|
317.6 |
10:51:43 |
XLON |
660 |
606172023840398000 |
|
||
|
317.6 |
10:51:55 |
AQXE |
262 |
592098273381072000 |
|
||
|
317.6 |
10:52:11 |
AQXE |
644 |
592098273381076000 |
|
||
|
317.5 |
10:52:21 |
XLON |
1452 |
592098273381079000 |
|
||
|
317.5 |
10:52:21 |
BATE |
660 |
606172023840407000 |
|
||
|
317.5 |
10:52:31 |
AQXE |
23 |
592098273381081000 |
|
||
|
317.5 |
10:52:33 |
AQXE |
637 |
592098273381081000 |
|
||
|
317.5 |
10:52:33 |
TRQX |
147 |
606172023840410000 |
|
||
|
317.4 |
10:52:33 |
XLON |
1398 |
592098273381082000 |
|
||
|
317.4 |
10:52:33 |
BATE |
513 |
606172023840410000 |
|
||
|
317.4 |
10:52:33 |
BATE |
147 |
606172023840410000 |
|
||
|
317.3 |
10:53:02 |
AQXE |
788 |
592098273381090000 |
|
||
|
317.3 |
10:53:02 |
XLON |
660 |
606172023840418000 |
|
||
|
317.3 |
10:53:04 |
AQXE |
36 |
592098273381091000 |
|
||
|
317.3 |
10:53:14 |
AQXE |
123 |
592098273381094000 |
|
||
|
316.9 |
10:54:08 |
AQXE |
731 |
592098273381110000 |
|
||
|
316.9 |
10:54:43 |
XLON |
607 |
606172023840448000 |
|
||
|
316.9 |
10:55:02 |
AQXE |
269 |
592098273381125000 |
|
||
|
316.9 |
10:55:02 |
XLON |
53 |
606172023840453000 |
|
||
|
316.8 |
10:59:01 |
CHIX |
593 |
592098273381200000 |
|
||
|
316.8 |
10:59:01 |
CHIX |
52 |
592098273381200000 |
|
||
|
316.8 |
10:59:01 |
BATE |
660 |
606172023840526000 |
|
||
|
316.8 |
10:59:29 |
CHIX |
122 |
592098273381210000 |
|
||
|
316.8 |
10:59:29 |
CHIX |
66 |
592098273381210000 |
|
||
|
316.8 |
10:59:29 |
CHIX |
189 |
592098273381210000 |
|
||
|
316.6 |
11:03:00 |
XLON |
776 |
592098273381292000 |
|
||
|
316.6 |
11:03:00 |
CHIX |
660 |
606172023840616000 |
|
||
|
316.6 |
11:03:00 |
XLON |
314 |
592098273381292000 |
|
||
|
316.6 |
11:03:00 |
XLON |
680 |
592098273381292000 |
|
||
|
316.6 |
11:03:00 |
BATE |
660 |
606172023840616000 |
|
||
|
316.5 |
11:04:11 |
XLON |
999 |
592098273381318000 |
|
||
|
316.5 |
11:04:11 |
TRQX |
660 |
606172023840642000 |
|
||
|
316.4 |
11:07:40 |
XLON |
991 |
606172023840712000 |
|
||
|
316.4 |
11:07:40 |
XLON |
995 |
592098273381390000 |
|
||
|
316.4 |
11:07:40 |
TRQX |
660 |
606172023840712000 |
|
||
|
316.4 |
11:07:40 |
AQXE |
660 |
592098273381390000 |
|
||
|
316.4 |
11:12:56 |
XLON |
1649 |
592098273381487000 |
|
||
|
316.2 |
11:12:57 |
XLON |
1208 |
592098273381487000 |
|
||
|
316.2 |
11:12:57 |
XLON |
423 |
592098273381487000 |
|
||
|
316.6 |
11:16:00 |
CHIX |
724 |
606172023840858000 |
|
||
|
316.4 |
11:16:18 |
TRQX |
947 |
592098273381546000 |
|
||
|
316.3 |
11:16:50 |
XLON |
669 |
592098273381555000 |
|
||
|
316.3 |
11:16:50 |
XLON |
115 |
592098273381555000 |
|
||
|
317.1 |
11:21:40 |
AQXE |
1500 |
592098273381642000 |
|
||
|
317.1 |
11:21:40 |
AQXE |
814 |
592098273381642000 |
|
||
|
317.5 |
11:23:04 |
CHIX |
498 |
606172023840989000 |
|
||
|
317.5 |
11:23:07 |
BATE |
660 |
592098273381673000 |
|
||
|
317.5 |
11:23:07 |
AQXE |
660 |
592098273381673000 |
|
||
|
317.5 |
11:23:07 |
CHIX |
736 |
606172023840990000 |
|
||
|
317.5 |
11:23:07 |
XLON |
1594 |
592098273381673000 |
|
||
|
317.5 |
11:23:07 |
AQXE |
285 |
606172023840990000 |
|
||
|
317.5 |
11:23:07 |
XLON |
375 |
606172023840990000 |
|
||
|
317.3 |
11:29:04 |
AQXE |
671 |
592098273381795000 |
|
||
|
317.3 |
11:29:04 |
XLON |
660 |
606172023841110000 |
|
||
|
317.3 |
11:29:04 |
XLON |
610 |
606172023841110000 |
|
||
|
317.3 |
11:29:04 |
XLON |
1060 |
606172023841110000 |
|
||
|
317.3 |
11:29:05 |
AQXE |
492 |
592098273381795000 |
|
||
|
317.2 |
11:30:46 |
XLON |
595 |
606172023841146000 |
|
||
|
317.2 |
11:30:46 |
XLON |
958 |
606172023841146000 |
|
||
|
317.2 |
11:30:46 |
CHIX |
1041 |
592098273381831000 |
|
||
|
317.2 |
11:30:46 |
BATE |
660 |
606172023841146000 |
|
||
|
316.9 |
11:34:14 |
TRQX |
660 |
592098273381902000 |
|
||
|
316.9 |
11:34:14 |
BATE |
999 |
606172023841215000 |
|
||
|
316.9 |
11:34:14 |
XLON |
1008 |
606172023841215000 |
|
||
|
316.9 |
11:34:14 |
AQXE |
660 |
592098273381902000 |
|
||
|
317 |
11:44:53 |
XLON |
434 |
592098273382098000 |
|
||
|
317 |
11:44:53 |
XLON |
200 |
592098273382098000 |
|
||
|
317 |
11:44:53 |
XLON |
582 |
592098273382098000 |
|
||
|
317 |
11:44:53 |
XLON |
396 |
592098273382098000 |
|
||
|
317 |
11:44:53 |
BATE |
660 |
606172023841407000 |
|
||
|
317 |
11:45:08 |
CHIX |
660 |
592098273382102000 |
|
||
|
317 |
11:45:08 |
BATE |
409 |
606172023841412000 |
|
||
|
316.9 |
11:45:26 |
XLON |
427 |
606172023841417000 |
|
||
|
316.9 |
11:45:26 |
XLON |
1685 |
606172023841417000 |
|
||
|
316.9 |
11:45:30 |
AQXE |
516 |
592098273382109000 |
|
||
|
316.9 |
11:45:30 |
AQXE |
144 |
592098273382110000 |
|
||
|
316.9 |
11:45:30 |
XLON |
131 |
606172023841419000 |
|
||
|
316.8 |
11:45:35 |
XLON |
1626 |
606172023841421000 |
|
||
|
316.8 |
11:45:35 |
TRQX |
660 |
592098273382112000 |
|
||
|
316.8 |
11:45:35 |
XLON |
1278 |
606172023841421000 |
|
||
|
317.2 |
11:51:50 |
XLON |
763 |
592098273382232000 |
|
||
|
317.2 |
11:51:50 |
XLON |
300 |
592098273382232000 |
|
||
|
317.2 |
11:51:50 |
AQXE |
403 |
606172023841539000 |
|
||
|
317.2 |
11:51:50 |
AQXE |
257 |
606172023841539000 |
|
||
|
317.1 |
11:51:51 |
CHIX |
836 |
592098273382232000 |
|
||
|
317.1 |
11:51:51 |
CHIX |
375 |
592098273382232000 |
|
||
|
317.1 |
11:51:51 |
XLON |
660 |
606172023841540000 |
|
||
|
317.1 |
11:54:41 |
TRQX |
660 |
592098273382288000 |
|
||
|
317.1 |
11:54:41 |
XLON |
1122 |
606172023841594000 |
|
||
|
316.7 |
11:58:36 |
XLON |
1000 |
592098273382352000 |
|
||
|
316.7 |
11:58:36 |
CHIX |
660 |
606172023841657000 |
|
||
|
316.7 |
11:58:36 |
TRQX |
660 |
592098273382352000 |
|
||
|
316.7 |
11:58:36 |
AQXE |
1006 |
606172023841657000 |
|
||
|
316.8 |
12:06:05 |
XLON |
900 |
592098273382484000 |
|
||
|
316.8 |
12:06:05 |
XLON |
268 |
592098273382484000 |
|
||
|
316.8 |
12:06:05 |
AQXE |
1350 |
606172023841788000 |
|
||
|
316.6 |
12:06:07 |
AQXE |
106 |
592098273382485000 |
|
||
|
316.6 |
12:06:11 |
AQXE |
200 |
592098273382487000 |
|
||
|
316.6 |
12:06:21 |
AQXE |
200 |
592098273382491000 |
|
||
|
316.6 |
12:06:22 |
AQXE |
200 |
592098273382491000 |
|
||
|
316.8 |
12:07:36 |
XLON |
615 |
606172023841816000 |
|
||
|
316.8 |
12:07:36 |
XLON |
64 |
606172023841816000 |
|
||
|
316.9 |
12:09:01 |
XLON |
772 |
592098273382538000 |
|
||
|
316.8 |
12:09:23 |
AQXE |
97 |
606172023841850000 |
|
||
|
316.8 |
12:09:23 |
TRQX |
148 |
592098273382547000 |
|
||
|
316.8 |
12:09:23 |
TRQX |
512 |
592098273382547000 |
|
||
|
317.2 |
12:10:53 |
CHIX |
316 |
592098273382575000 |
|
||
|
317.2 |
12:10:53 |
CHIX |
240 |
592098273382575000 |
|
||
|
317.4 |
12:11:51 |
XLON |
660 |
592098273382598000 |
|
||
|
317.4 |
12:11:51 |
AQXE |
1479 |
606172023841900000 |
|
||
|
317.2 |
12:12:18 |
XLON |
912 |
606172023841909000 |
|
||
|
317.2 |
12:12:18 |
CHIX |
764 |
592098273382607000 |
|
||
|
317.2 |
12:12:18 |
TRQX |
1394 |
606172023841909000 |
|
||
|
317.1 |
12:12:57 |
XLON |
841 |
606172023841923000 |
|
||
|
317.1 |
12:12:57 |
XLON |
984 |
592098273382621000 |
|
||
|
317.1 |
12:12:57 |
AQXE |
660 |
606172023841923000 |
|
||
|
316.8 |
12:20:07 |
AQXE |
948 |
592098273382754000 |
|
||
|
316.8 |
12:22:03 |
AQXE |
699 |
606172023842089000 |
|
||
|
316.8 |
12:22:03 |
AQXE |
502 |
606172023842089000 |
|
||
|
316.8 |
12:23:39 |
AQXE |
119 |
606172023842114000 |
|
||
|
316.8 |
12:23:39 |
XLON |
403 |
606172023842114000 |
|
||
|
316.8 |
12:23:39 |
BATE |
214 |
592098273382816000 |
|
||
|
316.8 |
12:23:39 |
BATE |
142 |
592098273382816000 |
|
||
|
316.8 |
12:23:39 |
BATE |
28 |
592098273382816000 |
|
||
|
316.8 |
12:23:39 |
AQXE |
588 |
606172023842114000 |
|
||
|
316.8 |
12:23:39 |
CHIX |
355 |
606172023842114000 |
|
||
|
316.8 |
12:23:39 |
CHIX |
282 |
606172023842114000 |
|
||
|
316.8 |
12:23:39 |
CHIX |
23 |
606172023842114000 |
|
||
|
316.8 |
12:23:48 |
XLON |
257 |
606172023842117000 |
|
||
|
316.8 |
12:23:51 |
BATE |
573 |
592098273382820000 |
|
||
|
316.8 |
12:23:52 |
AQXE |
349 |
606172023842118000 |
|
||
|
316.8 |
12:27:02 |
TRQX |
266 |
592098273382877000 |
|
||
|
316.8 |
12:27:02 |
AQXE |
316 |
606172023842175000 |
|
||
|
316.8 |
12:27:02 |
TRQX |
239 |
592098273382877000 |
|
||
|
316.8 |
12:27:02 |
TRQX |
32 |
592098273382877000 |
|
||
|
316.8 |
12:27:02 |
TRQX |
67 |
592098273382877000 |
|
||
|
316.8 |
12:27:02 |
TRQX |
219 |
592098273382877000 |
|
||
|
316.8 |
12:27:02 |
AQXE |
185 |
606172023842175000 |
|
||
|
316.7 |
12:27:02 |
TRQX |
660 |
592098273382877000 |
|
||
|
316.7 |
12:27:02 |
TRQX |
660 |
592098273382877000 |
|
||
|
316.7 |
12:27:03 |
XLON |
660 |
606172023842175000 |
|
||
|
316.7 |
12:27:03 |
XLON |
341 |
592098273382878000 |
|
||
|
316.7 |
12:27:03 |
XLON |
319 |
592098273382878000 |
|
||
|
316.7 |
12:27:03 |
BATE |
519 |
606172023842175000 |
|
||
|
316.7 |
12:27:03 |
BATE |
31 |
606172023842175000 |
|
||
|
316.7 |
12:27:03 |
BATE |
34 |
606172023842175000 |
|
||
|
316.7 |
12:27:03 |
BATE |
52 |
606172023842175000 |
|
||
|
316.7 |
12:27:03 |
BATE |
31 |
606172023842175000 |
|
||
|
316.7 |
12:27:03 |
AQXE |
781 |
606172023842175000 |
|
||
|
316 |
12:33:39 |
TRQX |
660 |
592098273383030000 |
|
||
|
316 |
12:33:39 |
CHIX |
1053 |
606172023842326000 |
|
||
|
315.9 |
12:33:39 |
TRQX |
660 |
592098273383030000 |
|
||
|
315.9 |
12:33:39 |
XLON |
1016 |
606172023842326000 |
|
||
|
316.6 |
12:40:43 |
XLON |
282 |
592098273383202000 |
|
||
|
316.6 |
12:40:43 |
XLON |
1830 |
592098273383202000 |
|
||
|
316.6 |
12:40:43 |
AQXE |
660 |
606172023842494000 |
|
||
|
316.6 |
12:40:44 |
XLON |
36 |
592098273383202000 |
|
||
|
316.5 |
12:42:00 |
XLON |
551 |
606172023842519000 |
|
||
|
316.5 |
12:42:00 |
XLON |
1561 |
606172023842519000 |
|
||
|
316.4 |
12:42:00 |
XLON |
527 |
606172023842519000 |
|
||
|
316.4 |
12:42:00 |
XLON |
114 |
592098273383228000 |
|
||
|
316.4 |
12:42:00 |
XLON |
636 |
606172023842519000 |
|
||
|
316.5 |
12:42:00 |
XLON |
24 |
606172023842519000 |
|
||
|
317 |
12:44:07 |
XLON |
1643 |
592098273383277000 |
|
||
|
317 |
12:44:07 |
XLON |
45 |
592098273383277000 |
|
||
|
317.9 |
12:48:03 |
TRQX |
660 |
592098273383382000 |
|
||
|
317.9 |
12:48:03 |
XLON |
1011 |
606172023842670000 |
|
||
|
317.6 |
12:48:45 |
AQXE |
1828 |
606172023842689000 |
|
||
|
317.1 |
12:49:38 |
BATE |
1217 |
592098273383423000 |
|
||
|
317.1 |
12:49:38 |
CHIX |
660 |
606172023842710000 |
|
||
|
316.2 |
12:51:55 |
XLON |
1687 |
592098273383475000 |
|
||
|
316.3 |
12:54:04 |
XLON |
1686 |
592098273383518000 |
|
||
|
316.2 |
12:55:42 |
XLON |
159 |
592098273383553000 |
|
||
|
316.2 |
12:55:42 |
XLON |
867 |
592098273383553000 |
|
||
|
316.2 |
12:55:42 |
CHIX |
660 |
606172023842837000 |
|
||
|
316.1 |
12:56:56 |
XLON |
1726 |
592098273383576000 |
|
||
|
316.6 |
13:02:06 |
TRQX |
43 |
592098273383677000 |
|
||
|
316.6 |
13:02:06 |
CHIX |
229 |
606172023842958000 |
|
||
|
316.6 |
13:02:06 |
CHIX |
252 |
606172023842958000 |
|
||
|
316.6 |
13:02:06 |
CHIX |
1299 |
606172023842958000 |
|
||
|
316.6 |
13:02:06 |
BATE |
21 |
592098273383677000 |
|
||
|
316.6 |
13:02:06 |
BATE |
292 |
592098273383677000 |
|
||
|
316.6 |
13:02:06 |
BATE |
347 |
592098273383677000 |
|
||
|
316.6 |
13:02:06 |
XLON |
518 |
606172023842958000 |
|
||
|
316.6 |
13:02:06 |
XLON |
435 |
606172023842958000 |
|
||
|
316.6 |
13:02:06 |
TRQX |
498 |
592098273383677000 |
|
||
|
316.6 |
13:02:06 |
TRQX |
119 |
592098273383677000 |
|
||
|
316.4 |
13:04:03 |
TRQX |
660 |
592098273383712000 |
|
||
|
316.4 |
13:04:03 |
XLON |
994 |
606172023842992000 |
|
||
|
316.7 |
13:05:56 |
AQXE |
1363 |
606172023843024000 |
|
||
|
316.3 |
13:06:21 |
XLON |
438 |
606172023843031000 |
|
||
|
316.3 |
13:06:21 |
XLON |
222 |
606172023843031000 |
|
||
|
316.3 |
13:06:21 |
XLON |
974 |
606172023843031000 |
|
||
|
316.5 |
13:10:02 |
TRQX |
660 |
592098273383814000 |
|
||
|
316.5 |
13:10:02 |
XLON |
407 |
606172023843092000 |
|
||
|
316.5 |
13:10:02 |
XLON |
696 |
606172023843092000 |
|
||
|
316.3 |
13:13:44 |
XLON |
995 |
592098273383874000 |
|
||
|
316.3 |
13:13:44 |
BATE |
42 |
592098273383874000 |
|
||
|
316.3 |
13:13:44 |
BATE |
618 |
592098273383874000 |
|
||
|
316.3 |
13:13:44 |
XLON |
353 |
606172023843151000 |
|
||
|
316.3 |
13:13:44 |
XLON |
358 |
606172023843151000 |
|
||
|
316.3 |
13:13:44 |
XLON |
272 |
606172023843151000 |
|
||
|
316.3 |
13:13:44 |
AQXE |
660 |
606172023843151000 |
|
||
|
316 |
13:15:24 |
CHIX |
105 |
592098273383907000 |
|
||
|
316 |
13:16:04 |
CHIX |
682 |
592098273383919000 |
|
||
|
316 |
13:16:04 |
CHIX |
283 |
592098273383919000 |
|
||
|
316 |
13:16:04 |
TRQX |
593 |
606172023843195000 |
|
||
|
316 |
13:16:04 |
XLON |
1083 |
606172023843195000 |
|
||
|
316 |
13:16:04 |
TRQX |
28 |
606172023843195000 |
|
||
|
316 |
13:16:04 |
XLON |
541 |
606172023843195000 |
|
||
|
316 |
13:16:32 |
TRQX |
39 |
606172023843202000 |
|
||
|
315.9 |
13:25:41 |
AQXE |
123 |
592098273384106000 |
|
||
|
315.9 |
13:25:41 |
XLON |
89 |
606172023843379000 |
|
||
|
315.9 |
13:25:41 |
CHIX |
660 |
606172023843379000 |
|
||
|
316 |
13:26:16 |
AQXE |
618 |
592098273384117000 |
|
||
|
316 |
13:26:16 |
AQXE |
1506 |
592098273384117000 |
|
||
|
316 |
13:26:16 |
XLON |
100 |
606172023843389000 |
|
||
|
315.8 |
13:27:04 |
XLON |
660 |
592098273384130000 |
|
||
|
315.8 |
13:27:04 |
CHIX |
660 |
592098273384130000 |
|
||
|
315.8 |
13:27:04 |
TRQX |
660 |
606172023843402000 |
|
||
|
315.8 |
13:27:04 |
XLON |
1452 |
606172023843402000 |
|
||
|
315.8 |
13:27:04 |
AQXE |
961 |
606172023843402000 |
|
||
|
315.8 |
13:27:04 |
BATE |
682 |
606172023843402000 |
|
||
|
315.7 |
13:30:04 |
XLON |
688 |
592098273384184000 |
|
||
|
315.7 |
13:30:04 |
XLON |
342 |
592098273384184000 |
|
||
|
315.7 |
13:30:04 |
BATE |
660 |
606172023843455000 |
|
||
|
315.7 |
13:30:04 |
XLON |
1040 |
592098273384184000 |
|
||
|
315.7 |
13:30:04 |
TRQX |
660 |
606172023843455000 |
|
||
|
316.1 |
13:32:42 |
BATE |
199 |
592098273384232000 |
|
||
|
316.1 |
13:32:42 |
CHIX |
660 |
606172023843502000 |
|
||
|
316.1 |
13:32:42 |
BATE |
471 |
592098273384232000 |
|
||
|
316.1 |
13:32:43 |
BATE |
338 |
592098273384232000 |
|
||
|
315.9 |
13:33:04 |
BATE |
660 |
592098273384240000 |
|
||
|
315.9 |
13:33:04 |
XLON |
132 |
606172023843510000 |
|
||
|
315.9 |
13:33:04 |
XLON |
754 |
606172023843510000 |
|
||
|
315.9 |
13:33:04 |
XLON |
132 |
606172023843510000 |
|
||
|
315.9 |
13:41:04 |
TRQX |
67 |
592098273384396000 |
|
||
|
315.9 |
13:41:04 |
TRQX |
734 |
592098273384396000 |
|
||
|
315.9 |
13:41:04 |
XLON |
114 |
606172023843663000 |
|
||
|
315.9 |
13:41:04 |
XLON |
994 |
606172023843663000 |
|
||
|
315.9 |
13:41:04 |
BATE |
160 |
606172023843663000 |
|
||
|
315.9 |
13:41:04 |
BATE |
500 |
606172023843663000 |
|
||
|
315.9 |
13:41:04 |
XLON |
1940 |
592098273384396000 |
|
||
|
315.9 |
13:41:04 |
XLON |
215 |
606172023843663000 |
|
||
|
315.9 |
13:41:04 |
XLON |
486 |
606172023843663000 |
|
||
|
315.9 |
13:41:04 |
XLON |
660 |
606172023843663000 |
|
||
|
315.8 |
13:42:10 |
TRQX |
231 |
592098273384424000 |
|
||
|
315.8 |
13:42:10 |
TRQX |
15 |
592098273384424000 |
|
||
|
315.8 |
13:42:10 |
TRQX |
174 |
592098273384424000 |
|
||
|
315.8 |
13:42:10 |
TRQX |
24 |
592098273384424000 |
|
||
|
315.8 |
13:42:11 |
TRQX |
118 |
592098273384424000 |
|
||
|
315.8 |
13:42:11 |
TRQX |
189 |
592098273384424000 |
|
||
|
315.7 |
13:44:42 |
TRQX |
237 |
592098273384477000 |
|
||
|
315.7 |
13:44:42 |
XLON |
623 |
592098273384477000 |
|
||
|
315.7 |
13:44:42 |
TRQX |
19 |
592098273384477000 |
|
||
|
315.7 |
13:44:42 |
XLON |
188 |
592098273384477000 |
|
||
|
315.7 |
13:44:42 |
TRQX |
35 |
592098273384477000 |
|
||
|
315.7 |
13:44:42 |
BATE |
393 |
606172023843743000 |
|
||
|
315.7 |
13:44:42 |
BATE |
267 |
606172023843743000 |
|
||
|
315.7 |
13:44:42 |
XLON |
1675 |
606172023843743000 |
|
||
|
315.7 |
13:44:42 |
TRQX |
369 |
592098273384477000 |
|
||
|
315.4 |
13:47:30 |
AQXE |
773 |
606172023843805000 |
|
||
|
315.4 |
13:47:30 |
AQXE |
660 |
606172023843805000 |
|
||
|
315.8 |
13:52:21 |
AQXE |
842 |
592098273384653000 |
|
||
|
316 |
13:53:37 |
BATE |
1 |
592098273384678000 |
|
||
|
316 |
13:53:37 |
BATE |
65 |
592098273384678000 |
|
||
|
316 |
13:53:37 |
TRQX |
429 |
606172023843938000 |
|
||
|
316 |
13:53:37 |
TRQX |
231 |
606172023843938000 |
|
||
|
316 |
13:53:37 |
CHIX |
1133 |
606172023843938000 |
|
||
|
316 |
13:53:37 |
CHIX |
335 |
606172023843938000 |
|
||
|
316.1 |
13:53:37 |
XLON |
419 |
606172023843939000 |
|
||
|
316.1 |
13:53:37 |
XLON |
262 |
606172023843939000 |
|
||
|
316.3 |
13:55:52 |
XLON |
587 |
592098273384732000 |
|
||
|
316.3 |
13:55:52 |
XLON |
108 |
592098273384732000 |
|
||
|
316.3 |
13:55:52 |
AQXE |
8 |
606172023843993000 |
|
||
|
316.4 |
13:56:16 |
XLON |
660 |
606172023844001000 |
|
||
|
316.4 |
13:56:16 |
AQXE |
86 |
592098273384741000 |
|
||
|
316.2 |
13:56:22 |
TRQX |
118 |
592098273384743000 |
|
||
|
316.2 |
13:56:22 |
XLON |
223 |
606172023844003000 |
|
||
|
316.2 |
13:56:22 |
XLON |
1348 |
606172023844003000 |
|
||
|
316.2 |
13:56:22 |
XLON |
1326 |
606172023844003000 |
|
||
|
316.2 |
13:56:22 |
BATE |
137 |
592098273384743000 |
|
||
|
316.2 |
13:56:22 |
XLON |
786 |
606172023844003000 |
|
||
|
316.2 |
13:56:47 |
TRQX |
464 |
592098273384752000 |
|
||
|
316.2 |
13:56:47 |
TRQX |
78 |
592098273384752000 |
|
||
|
316.2 |
13:56:47 |
TRQX |
660 |
592098273384752000 |
|
||
|
316.1 |
13:57:02 |
AQXE |
587 |
592098273384758000 |
|
||
|
316.1 |
13:57:02 |
CHIX |
379 |
592098273384758000 |
|
||
|
316.1 |
13:57:02 |
CHIX |
251 |
592098273384758000 |
|
||
|
316.1 |
13:57:02 |
CHIX |
30 |
592098273384758000 |
|
||
|
316.1 |
13:57:02 |
TRQX |
14 |
606172023844018000 |
|
||
|
316.1 |
13:57:02 |
TRQX |
324 |
606172023844018000 |
|
||
|
316.1 |
13:57:02 |
TRQX |
322 |
606172023844018000 |
|
||
|
316.1 |
13:57:02 |
XLON |
736 |
606172023844018000 |
|
||
|
316.1 |
13:57:02 |
XLON |
1682 |
592098273384758000 |
|
||
|
316.1 |
13:57:02 |
XLON |
185 |
592098273384758000 |
|
||
|
316.1 |
13:57:02 |
AQXE |
95 |
592098273384758000 |
|
||
|
315.9 |
14:03:03 |
XLON |
205 |
592098273384894000 |
|
||
|
315.9 |
14:03:03 |
XLON |
363 |
592098273384894000 |
|
||
|
315.9 |
14:03:03 |
AQXE |
99 |
606172023844151000 |
|
||
|
315.9 |
14:03:03 |
AQXE |
561 |
606172023844151000 |
|
||
|
316.4 |
14:06:35 |
BATE |
1 |
606172023844233000 |
|
||
|
316.5 |
14:06:38 |
CHIX |
359 |
606172023844235000 |
|
||
|
316.5 |
14:06:38 |
CHIX |
1911 |
606172023844235000 |
|
||
|
316.3 |
14:09:08 |
BATE |
36 |
592098273385031000 |
|
||
|
316.3 |
14:09:08 |
CHIX |
77 |
606172023844285000 |
|
||
|
316.3 |
14:09:08 |
CHIX |
985 |
606172023844285000 |
|
||
|
316.5 |
14:10:37 |
XLON |
1941 |
592098273385067000 |
|
||
|
316.5 |
14:10:37 |
XLON |
39 |
592098273385067000 |
|
||
|
316.5 |
14:10:37 |
AQXE |
315 |
606172023844321000 |
|
||
|
316.5 |
14:10:50 |
AQXE |
142 |
606172023844326000 |
|
||
|
316.6 |
14:11:20 |
BATE |
95 |
592098273385084000 |
|
||
|
316.6 |
14:11:20 |
TRQX |
6 |
606172023844338000 |
|
||
|
316.6 |
14:11:20 |
CHIX |
446 |
606172023844338000 |
|
||
|
316.7 |
14:11:22 |
XLON |
624 |
592098273385086000 |
|
||
|
316.7 |
14:11:22 |
XLON |
93 |
592098273385086000 |
|
||
|
317 |
14:12:56 |
CHIX |
660 |
592098273385123000 |
|
||
|
317 |
14:12:56 |
BATE |
115 |
606172023844375000 |
|
||
|
317.2 |
14:14:41 |
AQXE |
953 |
606172023844414000 |
|
||
|
317.2 |
14:14:43 |
AQXE |
12 |
592098273385163000 |
|
||
|
317.3 |
14:14:47 |
XLON |
485 |
592098273385165000 |
|
||
|
317.3 |
14:14:47 |
XLON |
434 |
592098273385165000 |
|
||
|
317.3 |
14:14:47 |
CHIX |
654 |
592098273385165000 |
|
||
|
317.3 |
14:14:47 |
AQXE |
660 |
606172023844417000 |
|
||
|
317.4 |
14:15:24 |
XLON |
604 |
606172023844435000 |
|
||
|
317.4 |
14:15:24 |
XLON |
150 |
606172023844435000 |
|
||
|
317.4 |
14:15:24 |
BATE |
26 |
592098273385184000 |
|
||
|
317.4 |
14:15:24 |
BATE |
12 |
592098273385184000 |
|
||
|
317.3 |
14:16:21 |
AQXE |
1715 |
606172023844459000 |
|
||
|
317.2 |
14:17:25 |
TRQX |
7 |
592098273385231000 |
|
||
|
317.2 |
14:17:25 |
CHIX |
193 |
606172023844482000 |
|
||
|
317.2 |
14:17:25 |
CHIX |
540 |
606172023844482000 |
|
||
|
317.2 |
14:17:25 |
XLON |
445 |
606172023844482000 |
|
||
|
317.2 |
14:17:25 |
CHIX |
61 |
606172023844482000 |
|
||
|
317.2 |
14:17:29 |
TRQX |
732 |
592098273385233000 |
|
||
|
317.2 |
14:17:29 |
XLON |
215 |
606172023844484000 |
|
||
|
317.1 |
14:17:36 |
CHIX |
844 |
606172023844488000 |
|
||
|
317.1 |
14:17:36 |
XLON |
301 |
592098273385237000 |
|
||
|
317.1 |
14:17:36 |
XLON |
1203 |
592098273385237000 |
|
||
|
317.1 |
14:17:36 |
TRQX |
660 |
606172023844488000 |
|
||
|
317 |
14:19:23 |
XLON |
1147 |
606172023844532000 |
|
||
|
317.3 |
14:23:38 |
BATE |
160 |
606172023844630000 |
|
||
|
317.3 |
14:23:38 |
TRQX |
262 |
592098273385383000 |
|
||
|
317.3 |
14:23:38 |
XLON |
67 |
592098273385383000 |
|
||
|
317.3 |
14:23:38 |
XLON |
593 |
592098273385383000 |
|
||
|
317.3 |
14:23:38 |
BATE |
538 |
606172023844630000 |
|
||
|
317.3 |
14:23:38 |
XLON |
1507 |
606172023844630000 |
|
||
|
317.3 |
14:23:38 |
TRQX |
398 |
592098273385383000 |
|
||
|
317.3 |
14:23:38 |
AQXE |
1355 |
592098273385383000 |
|
||
|
317.1 |
14:25:00 |
XLON |
106 |
592098273385416000 |
|
||
|
317.1 |
14:25:00 |
XLON |
734 |
592098273385416000 |
|
||
|
317.1 |
14:25:00 |
XLON |
236 |
592098273385416000 |
|
||
|
317.1 |
14:25:00 |
TRQX |
47 |
606172023844663000 |
|
||
|
317.1 |
14:25:00 |
BATE |
47 |
606172023844663000 |
|
||
|
317.1 |
14:25:00 |
BATE |
613 |
606172023844663000 |
|
||
|
317.1 |
14:25:00 |
TRQX |
613 |
606172023844663000 |
|
||
|
317.1 |
14:25:14 |
AQXE |
98 |
592098273385422000 |
|
||
|
317.2 |
14:25:50 |
XLON |
178 |
592098273385435000 |
|
||
|
317.2 |
14:25:50 |
XLON |
750 |
592098273385435000 |
|
||
|
317.2 |
14:25:50 |
BATE |
266 |
606172023844681000 |
|
||
|
317.2 |
14:25:50 |
BATE |
394 |
606172023844681000 |
|
||
|
317.1 |
14:26:28 |
AQXE |
505 |
592098273385452000 |
|
||
|
317.1 |
14:26:28 |
AQXE |
476 |
592098273385453000 |
|
||
|
316.9 |
14:30:12 |
AQXE |
559 |
606172023844796000 |
|
||
|
316.9 |
14:30:26 |
XLON |
1694 |
606172023844804000 |
|
||
|
316.9 |
14:30:26 |
TRQX |
660 |
592098273385561000 |
|
||
|
316.9 |
14:30:26 |
XLON |
732 |
606172023844804000 |
|
||
|
316.9 |
14:30:26 |
CHIX |
681 |
592098273385561000 |
|
||
|
316.9 |
14:30:26 |
XLON |
308 |
606172023844804000 |
|
||
|
316.9 |
14:30:26 |
XLON |
101 |
606172023844804000 |
|
||
|
317 |
14:31:48 |
TRQX |
660 |
592098273385614000 |
|
||
|
317 |
14:31:48 |
XLON |
766 |
606172023844856000 |
|
||
|
317 |
14:31:48 |
XLON |
228 |
606172023844856000 |
|
||
|
316.7 |
14:32:49 |
CHIX |
172 |
606172023844895000 |
|
||
|
316.7 |
14:32:49 |
AQXE |
660 |
592098273385654000 |
|
||
|
316.7 |
14:32:49 |
CHIX |
832 |
606172023844895000 |
|
||
|
316.7 |
14:32:49 |
BATE |
660 |
592098273385654000 |
|
||
|
316.7 |
14:32:49 |
XLON |
472 |
606172023844895000 |
|
||
|
316.7 |
14:32:49 |
XLON |
606 |
606172023844895000 |
|
||
|
316.4 |
14:33:20 |
XLON |
1681 |
592098273385676000 |
|
||
|
316.9 |
14:35:33 |
XLON |
660 |
592098273385756000 |
|
||
|
316.9 |
14:35:33 |
CHIX |
1259 |
606172023844994000 |
|
||
|
316.9 |
14:35:33 |
XLON |
172 |
606172023844994000 |
|
||
|
316.9 |
14:35:33 |
XLON |
1434 |
606172023844994000 |
|
||
|
316.9 |
14:35:33 |
BATE |
869 |
606172023844994000 |
|
||
|
317 |
14:36:42 |
CHIX |
934 |
592098273385793000 |
|
||
|
317 |
14:36:42 |
TRQX |
660 |
606172023845030000 |
|
||
|
317 |
14:38:20 |
BATE |
74 |
592098273385844000 |
|
||
|
317 |
14:38:20 |
BATE |
560 |
592098273385844000 |
|
||
|
317 |
14:38:20 |
TRQX |
135 |
606172023845080000 |
|
||
|
317 |
14:38:20 |
TRQX |
150 |
606172023845080000 |
|
||
|
317 |
14:38:20 |
BATE |
394 |
592098273385844000 |
|
||
|
317 |
14:38:22 |
TRQX |
113 |
606172023845081000 |
|
||
|
317 |
14:38:57 |
TRQX |
262 |
606172023845098000 |
|
||
|
316.9 |
14:39:50 |
XLON |
88 |
592098273385896000 |
|
||
|
316.9 |
14:39:50 |
XLON |
673 |
592098273385896000 |
|
||
|
316.8 |
14:40:00 |
XLON |
1676 |
592098273385902000 |
|
||
|
316.7 |
14:40:00 |
BATE |
283 |
592098273385902000 |
|
||
|
316.7 |
14:40:00 |
BATE |
670 |
592098273385902000 |
|
||
|
316.7 |
14:40:00 |
TRQX |
151 |
606172023845137000 |
|
||
|
316.7 |
14:40:00 |
BATE |
21 |
592098273385902000 |
|
||
|
316.7 |
14:40:00 |
TRQX |
140 |
606172023845137000 |
|
||
|
316.7 |
14:40:00 |
TRQX |
369 |
606172023845137000 |
|
||
|
316.9 |
14:43:25 |
XLON |
694 |
606172023845250000 |
|
||
|
316.9 |
14:43:25 |
AQXE |
587 |
592098273386020000 |
|
||
|
316.9 |
14:43:25 |
AQXE |
73 |
592098273386020000 |
|
||
|
316.9 |
14:43:25 |
AQXE |
214 |
592098273386020000 |
|
||
|
316.9 |
14:43:25 |
AQXE |
582 |
592098273386020000 |
|
||
|
316.9 |
14:43:25 |
XLON |
218 |
606172023845250000 |
|
||
|
316.8 |
14:43:29 |
TRQX |
744 |
592098273386022000 |
|
||
|
316.8 |
14:43:59 |
BATE |
990 |
592098273386035000 |
|
||
|
316.8 |
14:43:59 |
TRQX |
106 |
606172023845265000 |
|
||
|
316.8 |
14:43:59 |
TRQX |
554 |
606172023845265000 |
|
||
|
316.7 |
14:44:09 |
TRQX |
660 |
592098273386041000 |
|
||
|
316.7 |
14:44:09 |
XLON |
1013 |
606172023845271000 |
|
||
|
316.5 |
14:45:01 |
TRQX |
660 |
606172023845300000 |
|
||
|
316.5 |
14:45:01 |
BATE |
1374 |
592098273386071000 |
|
||
|
316 |
14:45:59 |
BATE |
660 |
592098273386108000 |
|
||
|
316 |
14:45:59 |
TRQX |
279 |
606172023845336000 |
|
||
|
316 |
14:45:59 |
TRQX |
681 |
606172023845336000 |
|
||
|
317.2 |
14:50:01 |
XLON |
6 |
592098273386252000 |
|
||
|
317.4 |
14:50:04 |
XLON |
660 |
592098273386254000 |
|
||
|
317.4 |
14:50:04 |
AQXE |
468 |
606172023845478000 |
|
||
|
317.4 |
14:50:04 |
AQXE |
1102 |
606172023845478000 |
|
||
|
317.5 |
14:51:06 |
AQXE |
660 |
592098273386286000 |
|
||
|
317.5 |
14:51:06 |
XLON |
41 |
606172023845509000 |
|
||
|
317.5 |
14:51:44 |
TRQX |
660 |
592098273386309000 |
|
||
|
317.5 |
14:51:44 |
XLON |
1452 |
592098273386309000 |
|
||
|
317.5 |
14:51:44 |
BATE |
660 |
606172023845531000 |
|
||
|
317.5 |
14:51:44 |
XLON |
17 |
606172023845531000 |
|
||
|
317.5 |
14:52:39 |
BATE |
1 |
592098273386340000 |
|
||
|
317.5 |
14:52:39 |
BATE |
109 |
592098273386340000 |
|
||
|
317.5 |
14:52:39 |
BATE |
851 |
592098273386340000 |
|
||
|
317.5 |
14:52:39 |
BATE |
196 |
592098273386340000 |
|
||
|
317.5 |
14:52:39 |
XLON |
534 |
606172023845562000 |
|
||
|
317.5 |
14:52:39 |
XLON |
126 |
606172023845562000 |
|
||
|
317.7 |
14:53:45 |
XLON |
39 |
592098273386373000 |
|
||
|
317.7 |
14:53:45 |
AQXE |
467 |
606172023845594000 |
|
||
|
317.7 |
14:53:45 |
AQXE |
193 |
606172023845594000 |
|
||
|
317.5 |
14:54:15 |
XLON |
1117 |
592098273386392000 |
|
||
|
317.5 |
14:54:15 |
BATE |
660 |
606172023845612000 |
|
||
|
317.4 |
14:54:15 |
XLON |
1439 |
606172023845612000 |
|
||
|
317.4 |
14:54:15 |
XLON |
260 |
606172023845612000 |
|
||
|
317.4 |
14:54:15 |
AQXE |
10 |
606172023845612000 |
|
||
|
317.4 |
14:54:15 |
AQXE |
366 |
606172023845612000 |
|
||
|
317.4 |
14:55:11 |
AQXE |
308 |
606172023845636000 |
|
||
|
317.3 |
14:55:14 |
XLON |
165 |
606172023845639000 |
|
||
|
317.3 |
14:55:14 |
XLON |
1016 |
592098273386420000 |
|
||
|
317.3 |
14:55:14 |
TRQX |
152 |
592098273386420000 |
|
||
|
317.3 |
14:55:14 |
TRQX |
151 |
592098273386420000 |
|
||
|
317.3 |
14:55:14 |
XLON |
731 |
606172023845639000 |
|
||
|
317.3 |
14:55:27 |
TRQX |
357 |
592098273386425000 |
|
||
|
317.3 |
14:55:27 |
AQXE |
660 |
606172023845644000 |
|
||
|
317.3 |
14:55:27 |
AQXE |
660 |
606172023845644000 |
|
||
|
316.9 |
14:57:14 |
XLON |
1045 |
606172023845697000 |
|
||
|
316.9 |
14:57:14 |
BATE |
660 |
592098273386479000 |
|
||
|
316.5 |
14:58:49 |
TRQX |
1055 |
592098273386531000 |
|
||
|
316.5 |
14:58:49 |
AQXE |
660 |
606172023845747000 |
|
||
|
316.4 |
15:00:41 |
XLON |
1679 |
606172023845809000 |
|
||
|
316.4 |
15:00:41 |
TRQX |
660 |
592098273386595000 |
|
||
|
316.4 |
15:00:41 |
XLON |
1028 |
606172023845809000 |
|
||
|
316 |
15:01:35 |
XLON |
660 |
606172023845838000 |
|
||
|
316 |
15:01:47 |
AQXE |
316 |
592098273386631000 |
|
||
|
316 |
15:01:58 |
XLON |
1657 |
592098273386636000 |
|
||
|
316 |
15:02:03 |
AQXE |
671 |
592098273386640000 |
|
||
|
316.1 |
15:04:43 |
TRQX |
869 |
606172023845935000 |
|
||
|
316.1 |
15:05:32 |
XLON |
47 |
592098273386745000 |
|
||
|
316.1 |
15:05:32 |
TRQX |
62 |
606172023845956000 |
|
||
|
316.1 |
15:05:32 |
XLON |
1914 |
606172023845956000 |
|
||
|
316.1 |
15:05:32 |
XLON |
835 |
592098273386745000 |
|
||
|
316.1 |
15:05:32 |
XLON |
231 |
592098273386745000 |
|
||
|
316.1 |
15:05:32 |
TRQX |
598 |
606172023845956000 |
|
||
|
316.1 |
15:05:35 |
AQXE |
159 |
592098273386747000 |
|
||
|
316.1 |
15:05:35 |
XLON |
501 |
592098273386747000 |
|
||
|
316.1 |
15:05:35 |
AQXE |
660 |
606172023845957000 |
|
||
|
316 |
15:07:22 |
XLON |
1635 |
606172023846012000 |
|
||
|
316.2 |
15:08:01 |
XLON |
660 |
606172023846028000 |
|
||
|
316.2 |
15:08:06 |
AQXE |
908 |
592098273386822000 |
|
||
|
316.2 |
15:08:07 |
XLON |
92 |
606172023846031000 |
|
||
|
316 |
15:09:01 |
XLON |
270 |
592098273386846000 |
|
||
|
316 |
15:09:01 |
XLON |
135 |
592098273386846000 |
|
||
|
316 |
15:09:01 |
XLON |
1262 |
592098273386846000 |
|
||
|
316.6 |
15:12:08 |
XLON |
782 |
592098273386942000 |
|
||
|
316.6 |
15:12:08 |
XLON |
587 |
592098273386942000 |
|
||
|
316.6 |
15:12:08 |
XLON |
936 |
592098273386942000 |
|
||
|
316.6 |
15:12:08 |
XLON |
149 |
592098273386942000 |
|
||
|
316.6 |
15:12:08 |
XLON |
81 |
592098273386942000 |
|
||
|
316.6 |
15:12:08 |
XLON |
205 |
592098273386942000 |
|
||
|
316.6 |
15:12:08 |
XLON |
1559 |
592098273386942000 |
|
||
|
316.6 |
15:12:09 |
TRQX |
660 |
606172023846148000 |
|
||
|
316.6 |
15:13:04 |
BATE |
137 |
592098273386968000 |
|
||
|
316.6 |
15:13:04 |
BATE |
670 |
592098273386968000 |
|
||
|
316.6 |
15:13:04 |
TRQX |
232 |
606172023846173000 |
|
||
|
316.6 |
15:13:04 |
TRQX |
428 |
606172023846173000 |
|
||
|
316.6 |
15:13:04 |
XLON |
192 |
592098273386968000 |
|
||
|
316.5 |
15:13:31 |
BATE |
112 |
592098273386979000 |
|
||
|
316.5 |
15:13:31 |
BATE |
336 |
592098273386979000 |
|
||
|
316.5 |
15:13:31 |
XLON |
724 |
606172023846184000 |
|
||
|
316.5 |
15:13:31 |
TRQX |
13 |
606172023846184000 |
|
||
|
316.5 |
15:13:31 |
TRQX |
647 |
606172023846184000 |
|
||
|
316.5 |
15:13:31 |
BATE |
212 |
592098273386979000 |
|
||
|
316 |
15:15:27 |
XLON |
824 |
606172023846244000 |
|
||
|
316 |
15:15:27 |
XLON |
886 |
606172023846244000 |
|
||
|
315.9 |
15:15:34 |
BATE |
35 |
606172023846247000 |
|
||
|
315.9 |
15:15:34 |
BATE |
635 |
606172023846247000 |
|
||
|
315.9 |
15:15:34 |
BATE |
333 |
606172023846247000 |
|
||
|
315.9 |
15:15:34 |
TRQX |
660 |
592098273387044000 |
|
||
|
315.5 |
15:21:02 |
XLON |
793 |
592098273387221000 |
|
||
|
315.5 |
15:21:02 |
XLON |
1020 |
592098273387221000 |
|
||
|
315.5 |
15:21:25 |
XLON |
231 |
592098273387234000 |
|
||
|
315.5 |
15:21:25 |
XLON |
750 |
592098273387234000 |
|
||
|
315.5 |
15:21:25 |
AQXE |
1063 |
606172023846434000 |
|
||
|
315.5 |
15:21:25 |
AQXE |
456 |
606172023846434000 |
|
||
|
315.4 |
15:21:32 |
XLON |
660 |
592098273387238000 |
|
||
|
315.4 |
15:21:32 |
BATE |
565 |
606172023846437000 |
|
||
|
315.4 |
15:21:32 |
BATE |
86 |
606172023846437000 |
|
||
|
315.4 |
15:21:32 |
BATE |
63 |
606172023846437000 |
|
||
|
315.3 |
15:21:37 |
AQXE |
746 |
592098273387241000 |
|
||
|
315.3 |
15:21:37 |
XLON |
660 |
606172023846440000 |
|
||
|
315.3 |
15:22:10 |
CHIX |
660 |
592098273387260000 |
|
||
|
315.3 |
15:22:10 |
BATE |
285 |
606172023846459000 |
|
||
|
315.3 |
15:22:10 |
BATE |
560 |
606172023846459000 |
|
||
|
315.3 |
15:22:10 |
XLON |
222 |
592098273387261000 |
|
||
|
315.2 |
15:22:18 |
XLON |
1247 |
592098273387266000 |
|
||
|
315.2 |
15:22:18 |
TRQX |
660 |
606172023846465000 |
|
||
|
315.4 |
15:25:42 |
XLON |
1667 |
606172023846560000 |
|
||
|
315.3 |
15:27:17 |
XLON |
1004 |
592098273387411000 |
|
||
|
315.3 |
15:27:17 |
TRQX |
477 |
606172023846607000 |
|
||
|
315.3 |
15:27:17 |
TRQX |
183 |
606172023846607000 |
|
||
|
315.3 |
15:27:17 |
TRQX |
660 |
592098273387411000 |
|
||
|
315.3 |
15:27:17 |
XLON |
830 |
592098273387411000 |
|
||
|
315.3 |
15:27:17 |
XLON |
175 |
592098273387411000 |
|
||
|
315.3 |
15:27:17 |
CHIX |
568 |
606172023846607000 |
|
||
|
315.3 |
15:27:17 |
BATE |
660 |
606172023846607000 |
|
||
|
315.3 |
15:27:17 |
CHIX |
178 |
606172023846607000 |
|
||
|
315.2 |
15:28:05 |
XLON |
6 |
606172023846632000 |
|
||
|
315.2 |
15:28:05 |
AQXE |
288 |
606172023846632000 |
|
||
|
315.2 |
15:28:05 |
AQXE |
587 |
606172023846632000 |
|
||
|
315.2 |
15:28:05 |
XLON |
660 |
592098273387437000 |
|
||
|
315.2 |
15:28:08 |
AQXE |
113 |
606172023846634000 |
|
||
|
315.5 |
15:30:41 |
AQXE |
587 |
606172023846713000 |
|
||
|
315.5 |
15:30:43 |
AQXE |
73 |
606172023846714000 |
|
||
|
315.5 |
15:30:44 |
XLON |
323 |
592098273387520000 |
|
||
|
315.5 |
15:30:44 |
XLON |
399 |
592098273387520000 |
|
||
|
315.5 |
15:30:45 |
XLON |
298 |
592098273387522000 |
|
||
|
315.3 |
15:31:03 |
XLON |
406 |
592098273387531000 |
|
||
|
315.3 |
15:31:03 |
XLON |
864 |
592098273387531000 |
|
||
|
315.3 |
15:31:03 |
TRQX |
660 |
606172023846725000 |
|
||
|
315.3 |
15:31:04 |
XLON |
63 |
592098273387531000 |
|
||
|
315.1 |
15:31:19 |
XLON |
445 |
606172023846736000 |
|
||
|
315.1 |
15:31:19 |
TRQX |
660 |
592098273387542000 |
|
||
|
315.1 |
15:31:19 |
XLON |
1 |
606172023846736000 |
|
||
|
315.1 |
15:31:22 |
XLON |
218 |
606172023846738000 |
|
||
|
315 |
15:32:38 |
BATE |
88 |
592098273387588000 |
|
||
|
315 |
15:32:38 |
BATE |
775 |
592098273387588000 |
|
||
|
315 |
15:32:38 |
TRQX |
660 |
606172023846781000 |
|
||
|
315 |
15:32:38 |
TRQX |
919 |
592098273387588000 |
|
||
|
315 |
15:32:38 |
BATE |
660 |
606172023846781000 |
|
||
|
315 |
15:32:38 |
XLON |
744 |
592098273387588000 |
|
||
|
315 |
15:32:38 |
XLON |
660 |
592098273387588000 |
|
||
|
315 |
15:32:38 |
XLON |
1245 |
592098273387588000 |
|
||
|
315 |
15:32:38 |
XLON |
1217 |
592098273387588000 |
|
||
|
315 |
15:32:38 |
XLON |
828 |
606172023846781000 |
|
||
|
315 |
15:32:38 |
XLON |
665 |
606172023846781000 |
|
||
|
315 |
15:32:38 |
AQXE |
800 |
606172023846781000 |
|
||
|
314.9 |
15:33:21 |
XLON |
568 |
606172023846805000 |
|
||
|
314.9 |
15:33:21 |
XLON |
168 |
606172023846805000 |
|
||
|
315.2 |
15:35:02 |
XLON |
1565 |
606172023846859000 |
|
||
|
315.1 |
15:35:06 |
BATE |
129 |
592098273387670000 |
|
||
|
315.1 |
15:35:10 |
BATE |
12 |
592098273387672000 |
|
||
|
315.2 |
15:37:03 |
XLON |
1442 |
592098273387729000 |
|
||
|
315.1 |
15:37:03 |
XLON |
200 |
606172023846919000 |
|
||
|
315.1 |
15:37:03 |
BATE |
866 |
592098273387729000 |
|
||
|
315.1 |
15:37:03 |
TRQX |
34 |
606172023846919000 |
|
||
|
315.1 |
15:37:03 |
XLON |
181 |
606172023846919000 |
|
||
|
315.1 |
15:37:03 |
XLON |
606 |
606172023846919000 |
|
||
|
315.1 |
15:37:07 |
TRQX |
626 |
606172023846921000 |
|
||
|
315.1 |
15:37:07 |
TRQX |
300 |
592098273387731000 |
|
||
|
315.1 |
15:37:07 |
TRQX |
360 |
592098273387731000 |
|
||
|
315 |
15:37:23 |
AQXE |
53 |
592098273387739000 |
|
||
|
315 |
15:38:49 |
BATE |
743 |
606172023846971000 |
|
||
|
315 |
15:38:49 |
XLON |
300 |
606172023846971000 |
|
||
|
315 |
15:38:49 |
XLON |
2040 |
606172023846971000 |
|
||
|
315.7 |
15:41:25 |
AQXE |
937 |
592098273387875000 |
|
||
|
315.7 |
15:41:25 |
AQXE |
470 |
592098273387875000 |
|
||
|
315.7 |
15:41:25 |
CHIX |
180 |
606172023847062000 |
|
||
|
315.9 |
15:43:27 |
XLON |
660 |
606172023847127000 |
|
||
|
315.9 |
15:43:27 |
XLON |
1753 |
606172023847127000 |
|
||
|
315.8 |
15:43:27 |
XLON |
508 |
592098273387941000 |
|
||
|
315.8 |
15:43:27 |
XLON |
309 |
592098273387941000 |
|
||
|
315.8 |
15:44:09 |
TRQX |
660 |
592098273387962000 |
|
||
|
315.8 |
15:44:09 |
XLON |
1452 |
592098273387962000 |
|
||
|
315.8 |
15:44:09 |
CHIX |
729 |
606172023847147000 |
|
||
|
315.8 |
15:44:09 |
CHIX |
660 |
606172023847147000 |
|
||
|
315.9 |
15:44:10 |
AQXE |
470 |
592098273387962000 |
|
||
|
315.9 |
15:44:10 |
AQXE |
850 |
592098273387962000 |
|
||
|
315.9 |
15:44:10 |
XLON |
231 |
606172023847147000 |
|
||
|
315.9 |
15:44:10 |
XLON |
531 |
606172023847147000 |
|
||
|
315.8 |
15:44:12 |
AQXE |
226 |
606172023847149000 |
|
||
|
315.8 |
15:44:20 |
AQXE |
13 |
606172023847153000 |
|
||
|
315.7 |
15:44:38 |
XLON |
587 |
592098273387978000 |
|
||
|
315.7 |
15:44:38 |
BATE |
567 |
606172023847163000 |
|
||
|
315.7 |
15:44:39 |
BATE |
93 |
606172023847163000 |
|
||
|
315.7 |
15:44:41 |
XLON |
100 |
592098273387980000 |
|
||
|
315.7 |
15:44:41 |
XLON |
309 |
592098273387980000 |
|
||
|
315.9 |
15:47:32 |
BATE |
864 |
606172023847263000 |
|
||
|
315.9 |
15:47:32 |
TRQX |
660 |
592098273388080000 |
|
||
|
315.9 |
15:47:32 |
BATE |
176 |
606172023847263000 |
|
||
|
316.6 |
15:48:27 |
XLON |
74 |
592098273388112000 |
|
||
|
316.6 |
15:48:27 |
AQXE |
660 |
606172023847295000 |
|
||
|
316.4 |
15:48:43 |
XLON |
872 |
606172023847304000 |
|
||
|
316.7 |
15:51:08 |
XLON |
2494 |
606172023847386000 |
|
||
|
316.7 |
15:51:08 |
XLON |
685 |
592098273388205000 |
|
||
|
316.7 |
15:51:08 |
XLON |
1092 |
592098273388205000 |
|
||
|
316.5 |
15:52:01 |
XLON |
81 |
592098273388234000 |
|
||
|
316.5 |
15:52:01 |
XLON |
1248 |
592098273388234000 |
|
||
|
316.5 |
15:52:01 |
XLON |
381 |
592098273388234000 |
|
||
|
316.5 |
15:52:07 |
XLON |
1707 |
592098273388238000 |
|
||
|
316.9 |
15:56:27 |
TRQX |
1 |
606172023847556000 |
|
||
|
316.8 |
15:56:43 |
XLON |
1476 |
592098273388386000 |
|
||
|
316.8 |
15:56:43 |
XLON |
711 |
606172023847564000 |
|
||
|
316.8 |
15:56:43 |
AQXE |
677 |
592098273388386000 |
|
||
|
316.8 |
15:56:44 |
AQXE |
1419 |
592098273388386000 |
|
||
|
316.7 |
15:57:10 |
XLON |
446 |
606172023847580000 |
|
||
|
316.7 |
15:57:10 |
XLON |
303 |
606172023847580000 |
|
||
|
316.6 |
15:57:10 |
XLON |
1114 |
592098273388403000 |
|
||
|
316.6 |
15:57:11 |
AQXE |
660 |
606172023847581000 |
|
||
|
316.4 |
15:57:42 |
TRQX |
660 |
592098273388421000 |
|
||
|
316.4 |
15:57:42 |
BATE |
895 |
606172023847598000 |
|
||
|
316.4 |
15:57:42 |
XLON |
1761 |
592098273388421000 |
|
||
|
316.4 |
15:59:26 |
XLON |
392 |
606172023847650000 |
|
||
|
316.4 |
15:59:26 |
XLON |
1281 |
606172023847650000 |
|
||
|
316 |
15:59:56 |
BATE |
805 |
592098273388488000 |
|
||
|
316 |
16:00:08 |
BATE |
253 |
592098273388496000 |
|
||
|
316 |
16:00:08 |
BATE |
637 |
592098273388496000 |
|
||
|
315.8 |
16:01:18 |
BATE |
149 |
606172023847712000 |
|
||
|
316.2 |
16:03:26 |
XLON |
732 |
606172023847785000 |
|
||
|
316.5 |
16:04:11 |
XLON |
750 |
606172023847814000 |
|
||
|
316.5 |
16:04:11 |
BATE |
110 |
592098273388641000 |
|
||
|
316.5 |
16:04:11 |
CHIX |
349 |
606172023847814000 |
|
||
|
316.4 |
16:04:11 |
CHIX |
838 |
606172023847814000 |
|
||
|
316.5 |
16:04:27 |
AQXE |
83 |
592098273388651000 |
|
||
|
316.5 |
16:04:27 |
AQXE |
231 |
592098273388651000 |
|
||
|
316.5 |
16:04:27 |
AQXE |
1262 |
592098273388651000 |
|
||
|
316.4 |
16:05:01 |
XLON |
1633 |
606172023847842000 |
|
||
|
316.4 |
16:05:01 |
XLON |
152 |
606172023847842000 |
|
||
|
316.4 |
16:05:01 |
XLON |
1343 |
606172023847842000 |
|
||
|
316.4 |
16:05:02 |
AQXE |
63 |
592098273388670000 |
|
||
|
316.4 |
16:05:04 |
AQXE |
597 |
592098273388672000 |
|
||
|
316.4 |
16:05:04 |
AQXE |
660 |
592098273388672000 |
|
||
|
316.3 |
16:05:14 |
XLON |
1005 |
592098273388679000 |
|
||
|
316.3 |
16:05:14 |
XLON |
296 |
592098273388679000 |
|
||
|
316.4 |
16:07:54 |
BATE |
660 |
606172023847954000 |
|
||
|
316.4 |
16:07:54 |
CHIX |
660 |
606172023847954000 |
|
||
|
316.4 |
16:07:54 |
XLON |
696 |
592098273388783000 |
|
||
|
316.4 |
16:07:54 |
XLON |
1247 |
592098273388783000 |
|
||
|
316.4 |
16:07:54 |
TRQX |
660 |
606172023847954000 |
|
||
|
316.4 |
16:07:54 |
XLON |
1256 |
592098273388783000 |
|
||
|
316.2 |
16:09:02 |
XLON |
1666 |
606172023847991000 |
|
||
|
316.2 |
16:09:02 |
XLON |
455 |
606172023847991000 |
|
||
|
316.2 |
16:09:02 |
XLON |
1223 |
592098273388821000 |
|
||
|
316.3 |
16:10:40 |
XLON |
1680 |
606172023848048000 |
|
||
|
316.3 |
16:10:40 |
XLON |
750 |
592098273388878000 |
|
||
|
316.3 |
16:10:40 |
XLON |
650 |
592098273388878000 |
|
||
|
316.3 |
16:10:40 |
AQXE |
297 |
606172023848048000 |
|
||
|
316.3 |
16:12:21 |
CHIX |
1068 |
606172023848102000 |
|
||
|
316.3 |
16:12:29 |
AQXE |
660 |
592098273388939000 |
|
||
|
316.3 |
16:12:29 |
XLON |
1056 |
606172023848107000 |
|
||
|
316.3 |
16:12:29 |
BATE |
660 |
592098273388939000 |
|
||
|
316.4 |
16:14:26 |
XLON |
1264 |
606172023848180000 |
|
||
|
316.4 |
16:14:26 |
XLON |
225 |
606172023848180000 |
|
||
|
316.4 |
16:14:26 |
AQXE |
660 |
592098273389013000 |
|
||
|
316.6 |
16:15:47 |
XLON |
837 |
592098273389060000 |
|
||
|
316.6 |
16:15:47 |
XLON |
231 |
592098273389060000 |
|
||
|
316.6 |
16:15:47 |
XLON |
252 |
592098273389060000 |
|
||
|
316.6 |
16:15:47 |
BATE |
370 |
592098273389060000 |
|
||
|
316.6 |
16:15:47 |
AQXE |
3 |
606172023848226000 |
|
||
|
316.6 |
16:15:47 |
AQXE |
255 |
606172023848226000 |
|
||
|
316.6 |
16:15:47 |
AQXE |
402 |
606172023848226000 |
|
||
|
317.3 |
16:17:11 |
XLON |
364 |
592098273389127000 |
|
||
|
317.3 |
16:17:11 |
AQXE |
1500 |
606172023848292000 |
|
||
|
317.3 |
16:17:11 |
AQXE |
468 |
606172023848292000 |
|
||
|
317.3 |
16:17:11 |
AQXE |
12 |
606172023848292000 |
|
||
|
317.1 |
16:17:32 |
XLON |
1502 |
606172023848308000 |
|
||
|
317.1 |
16:17:32 |
XLON |
125 |
606172023848308000 |
|
||
|
317.2 |
16:17:38 |
XLON |
750 |
592098273389148000 |
|
||
|
317.2 |
16:17:38 |
BATE |
3 |
592098273389148000 |
|
||
|
317.2 |
16:17:38 |
CHIX |
139 |
606172023848313000 |
|
||
|
317.2 |
16:17:38 |
AQXE |
468 |
606172023848313000 |
|
||
|
317.1 |
16:17:43 |
XLON |
781 |
592098273389151000 |
|
||
|
317.3 |
16:19:11 |
XLON |
702 |
606172023848377000 |
|
||
|
317.4 |
16:19:11 |
AQXE |
1500 |
606172023848377000 |
|
||
|
317.4 |
16:19:11 |
AQXE |
299 |
606172023848377000 |
|
||
|
317.5 |
16:20:12 |
AQXE |
756 |
592098273389255000 |
|
||
|
317.5 |
16:20:12 |
AQXE |
1681 |
592098273389255000 |
|
||
|
317.7 |
16:20:46 |
AQXE |
697 |
592098273389279000 |
|
||
|
317.5 |
16:21:16 |
AQXE |
588 |
592098273389302000 |
|
||
|
317.7 |
16:21:39 |
XLON |
700 |
606172023848480000 |
|
||
|
317.7 |
16:21:39 |
XLON |
620 |
606172023848480000 |
|
||
|
317.7 |
16:21:39 |
AQXE |
173 |
592098273389318000 |
|
||
|
317.7 |
16:21:52 |
BATE |
112 |
592098273389327000 |
|
||
|
317.7 |
16:21:52 |
BATE |
783 |
592098273389327000 |
|
||
|
317.7 |
16:21:52 |
TRQX |
1 |
606172023848489000 |
|
||
|
317.7 |
16:21:52 |
TRQX |
3 |
606172023848489000 |
|
||
|
317.7 |
16:21:52 |
CHIX |
38 |
606172023848489000 |
|
||
|
317.7 |
16:21:52 |
CHIX |
415 |
606172023848489000 |
|
||
|
317.5 |
16:22:36 |
TRQX |
304 |
606172023848524000 |
|
||
|
317.5 |
16:22:37 |
AQXE |
72 |
592098273389363000 |
|
||
|
317.7 |
16:22:40 |
XLON |
115 |
592098273389365000 |
|
||
|
317.7 |
16:22:40 |
XLON |
655 |
592098273389365000 |
|
||
|
317.7 |
16:22:40 |
AQXE |
660 |
606172023848526000 |
|
||
|
317.9 |
16:23:03 |
BATE |
2 |
592098273389379000 |
|
||
|
317.9 |
16:23:03 |
CHIX |
282 |
606172023848540000 |
|
||
|
318 |
16:23:11 |
CHIX |
263 |
592098273389385000 |
|
||
|
318 |
16:23:11 |
TRQX |
193 |
606172023848547000 |
|
||
|
318.1 |
16:23:19 |
XLON |
803 |
592098273389391000 |
|
||
|
318.1 |
16:23:19 |
XLON |
140 |
592098273389391000 |
|
||
|
318.1 |
16:23:50 |
XLON |
382 |
592098273389410000 |
|
||
|
318.1 |
16:23:50 |
XLON |
231 |
592098273389410000 |
|
||
|
318.1 |
16:23:50 |
XLON |
164 |
592098273389410000 |
|
||
|
318.1 |
16:23:57 |
TRQX |
75 |
606172023848575000 |
|
||
|
318.1 |
16:23:57 |
CHIX |
283 |
606172023848575000 |
|
||
|
318.1 |
16:23:57 |
CHIX |
304 |
606172023848575000 |
|
||
|
318.1 |
16:23:57 |
CHIX |
1 |
606172023848575000 |
|
||
|
318.1 |
16:23:57 |
CHIX |
71 |
606172023848575000 |
|
||
|
318.1 |
16:23:57 |
CHIX |
62 |
606172023848575000 |
|
||
|
318.1 |
16:23:57 |
XLON |
97 |
592098273389414000 |
|
||
|
318.1 |
16:23:57 |
BATE |
593 |
592098273389414000 |
|
||
|
318.1 |
16:23:57 |
BATE |
245 |
592098273389414000 |
|
||
|
318.1 |
16:23:57 |
AQXE |
125 |
606172023848575000 |
|
||
|
318 |
16:24:14 |
XLON |
11 |
606172023848587000 |
|
||
|
318 |
16:24:14 |
XLON |
1452 |
592098273389426000 |
|
||
|
318 |
16:24:14 |
BATE |
660 |
606172023848587000 |
|
||
|
318 |
16:24:14 |
TRQX |
792 |
592098273389426000 |
|
||
|
318 |
16:24:14 |
XLON |
1309 |
606172023848587000 |
|
||
|
318 |
16:24:14 |
XLON |
660 |
606172023848587000 |
|
||
|
318 |
16:24:14 |
XLON |
660 |
592098273389426000 |
|
||
|
318 |
16:24:14 |
XLON |
98 |
606172023848587000 |
|
||
|
318 |
16:24:15 |
XLON |
678 |
592098273389427000 |
|
||
|
318 |
16:24:15 |
XLON |
43 |
606172023848588000 |
|
||
|
317.9 |
16:24:39 |
TRQX |
660 |
592098273389442000 |
|
||
|
317.9 |
16:24:39 |
XLON |
787 |
606172023848603000 |
|
||
|
317.9 |
16:24:39 |
XLON |
186 |
606172023848603000 |
|
||
|
317.9 |
16:25:14 |
XLON |
655 |
592098273389472000 |
|
||
|
317.9 |
16:25:14 |
XLON |
5 |
592098273389472000 |
|
||
|
317.9 |
16:25:14 |
TRQX |
33 |
592098273389473000 |
|
||
|
317.9 |
16:25:14 |
XLON |
27 |
606172023848632000 |
|
||
|
317.9 |
16:25:14 |
CHIX |
34 |
606172023848632000 |
|
||
|
317.9 |
16:25:14 |
BATE |
209 |
592098273389473000 |
|
||
|
317.9 |
16:25:14 |
XLON |
744 |
606172023848632000 |
|
||
|
317.8 |
16:25:39 |
AQXE |
693 |
606172023848646000 |
|
||
|
318.2 |
16:27:42 |
AQXE |
467 |
592098273389545000 |
|
||
|
318.2 |
16:27:42 |
AQXE |
193 |
592098273389545000 |
|
||
|
318.2 |
16:27:42 |
XLON |
750 |
606172023848703000 |
|
||
|
318.2 |
16:27:42 |
XLON |
183 |
606172023848703000 |
|
||
|
318.2 |
16:27:42 |
XLON |
491 |
592098273389545000 |
|
||
|
318.2 |
16:27:42 |
XLON |
4 |
592098273389545000 |
|
||
|
318.2 |
16:27:42 |
XLON |
290 |
592098273389545000 |
|
||
|
318.2 |
16:28:48 |
TRQX |
26 |
592098273389577000 |
|
||
|
318.2 |
16:29:01 |
XLON |
1452 |
606172023848739000 |
|
||
|
318.2 |
16:29:01 |
XLON |
207 |
606172023848739000 |
|
||
|
318.2 |
16:29:01 |
TRQX |
101 |
592098273389582000 |
|
||
|
318.2 |
16:29:01 |
TRQX |
533 |
592098273389582000 |
|
||
|
318.2 |
16:29:01 |
TRQX |
885 |
592098273389582000 |
|
||
|
318.2 |
16:29:01 |
AQXE |
660 |
606172023848739000 |
|
||
|
318.2 |
16:29:01 |
BATE |
1184 |
606172023848739000 |
|
||
|
318.2 |
16:29:01 |
CHIX |
1316 |
606172023848739000 |
|
||
|
318.2 |
16:29:01 |
XLON |
1452 |
606172023848739000 |
|
||
|
318.2 |
16:29:01 |
AQXE |
157 |
592098273389582000 |
|
||
|
318.2 |
16:29:03 |
XLON |
695 |
592098273389584000 |
|
||
|
318.2 |
16:29:03 |
AQXE |
1500 |
606172023848741000 |
|
||
|
318.1 |
16:35:14 |
XLON |
40402 |
592098273389626000 |
|
||
|
318.1 |
16:35:14 |
XLON |
24717 |
592098273389626000 |
|
||
|
318.1 |
16:35:14 |
XLON |
6475 |
592098273389626000 |
|
||
|
318.1 |
16:35:14 |
XLON |
781 |
592098273389626000 |
|
||
|
318.1 |
16:35:14 |
XLON |
2214 |
592098273389626000 |
|
||
|
318.1 |
16:35:14 |
XLON |
7696 |
592098273389626000 |
|
||
|
318.1 |
16:35:14 |
XLON |
5885 |
592098273389626000 |
|
||
|
318.1 |
16:35:14 |
XLON |
18335 |
592098273389626000 |
|
||
|
318.1 |
16:35:14 |
XLON |
22022 |
592098273389626000 |
|
||
|
318.1 |
16:35:14 |
XLON |
60644 |
592098273389626000 |
|
||
|
318.1 |
16:35:14 |
XLON |
26 |
592098273389626000 |
|
||
|
318.1 |
16:35:14 |
XLON |
408 |
592098273389626000 |
|
||
|
318.1 |
16:35:14 |
XLON |
3510 |
592098273389626000 |
|
||
|
318.1 |
16:35:14 |
XLON |
1799 |
592098273389626000 |
|
||
|
318.1 |
16:35:14 |
XLON |
95 |
592098273389626000 |
|
||
|
318.1 |
16:35:14 |
XLON |
5970 |
606172023848782000 |
|
||
|
318.1 |
16:35:14 |
XLON |
6410 |
606172023848782000 |
|
||
|
318.1 |
16:35:14 |
XLON |
3526 |
606172023848782000 |
|
||
|
318.1 |
16:35:14 |
XLON |
7985 |
606172023848782000 |
|
||
|
318.1 |
16:35:14 |
XLON |
12471 |
606172023848782000 |
|
||
|
318.1 |
16:35:14 |
XLON |
511 |
606172023848782000 |
|
||
|
318.1 |
16:35:14 |
XLON |
4579 |
606172023848782000 |
|
||
|
318.1 |
16:35:14 |
XLON |
8921 |
606172023848782000 |
|
||
|
318.1 |
16:35:14 |
XLON |
61180 |
606172023848782000 |
|
||
|
318.1 |
16:35:14 |
XLON |
1016 |
606172023848782000 |
|
||
|
318.1 |
16:35:14 |
XLON |
19793 |
606172023848782000 |
|
||
|
318.1 |
16:35:14 |
XLON |
50592 |
606172023848782000 |
|
||
|
318.1 |
16:35:14 |
XLON |
3376 |
606172023848782000 |
|
||
|
318.1 |
16:35:14 |
XLON |
3354 |
606172023848782000 |
|
||
|
318.1 |
16:35:14 |
XLON |
732 |
606172023848782000 |
|
||
|
318.1 |
16:35:14 |
XLON |
4337 |
606172023848782000 |
|
||
|
Contacts: |
Tel: |
Email: |
|||||
|
Company Secretary |
+44 (0) 7768 806248 |
secretariat@kingfisher.com |
|||||
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|||||
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
|||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Alphawave IP Group
- 5 hours ago WH Smith
- 6 hours ago Staffline Group
- 6 hours ago Manchester & London Investment Trust
- 7 hours ago Associated British Foods