Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
17 February 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 16 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited (" Barclays ") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme "). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
16 February 2022 |
|
Total number of shares purchased: |
506,630 |
|
Volume Weighted Average price paid per share: |
GBp 318.8291 |
|
Highest price paid per share: |
GBp 318.8291 |
|
Lowest price paid per share: |
GBp 318.8291 |
To date, Kingfisher has purchased 13,405,759 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
London Stock Exchange |
342,056 |
318.8193 |
|
BATS Europe |
39,144 |
318.6151 |
|
Chi-X Europe |
46,888 |
318.7170 |
|
Turquoise |
27,364 |
318.6197 |
|
Aquis Exchange |
51,178 |
318.7809 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 25 January 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
||
|
319.7 |
08:00:00 |
XLON |
62 |
592098981174187000 |
|
||
|
319.7 |
08:00:00 |
XLON |
58 |
606172731641443000 |
|
||
|
319.7 |
08:00:00 |
XLON |
2 |
606172731641443000 |
|
||
|
319.7 |
08:00:00 |
XLON |
140 |
606172731641443000 |
|
||
|
319.7 |
08:00:00 |
XLON |
20 |
606172731641443000 |
|
||
|
319.7 |
08:00:00 |
XLON |
131 |
606172731641443000 |
|
||
|
319.7 |
08:00:00 |
XLON |
37 |
606172731641443000 |
|
||
|
319.7 |
08:00:00 |
XLON |
88 |
606172731641443000 |
|
||
|
319.7 |
08:00:00 |
XLON |
41 |
606172731641443000 |
|
||
|
319.7 |
08:00:00 |
XLON |
30 |
606172731641443000 |
|
||
|
320 |
08:02:45 |
CHIX |
16 |
592098981174250000 |
|
||
|
320 |
08:02:45 |
XLON |
470 |
606172731641503000 |
|
||
|
320 |
08:02:45 |
XLON |
751 |
606172731641503000 |
|
||
|
319.7 |
08:03:11 |
XLON |
1719 |
592098981174259000 |
|
||
|
319.7 |
08:03:11 |
AQXE |
658 |
606172731641513000 |
|
||
|
319.6 |
08:03:11 |
CHIX |
827 |
606172731641513000 |
|
||
|
318.7 |
08:04:46 |
CHIX |
1033 |
606172731641558000 |
|
||
|
318.7 |
08:06:37 |
AQXE |
658 |
592098981174341000 |
|
||
|
318.6 |
08:06:41 |
XLON |
1931 |
592098981174342000 |
|
||
|
319.1 |
08:12:19 |
AQXE |
1500 |
606172731641687000 |
|
||
|
319.3 |
08:14:02 |
BATE |
658 |
592098981174470000 |
|
||
|
319.3 |
08:14:02 |
CHIX |
483 |
606172731641719000 |
|
||
|
319.3 |
08:14:02 |
XLON |
119 |
606172731641719000 |
|
||
|
319.3 |
08:14:02 |
CHIX |
175 |
606172731641719000 |
|
||
|
319.3 |
08:14:02 |
XLON |
1036 |
606172731641719000 |
|
||
|
319.1 |
08:14:38 |
XLON |
1229 |
606172731641730000 |
|
||
|
319.1 |
08:14:38 |
XLON |
635 |
606172731641730000 |
|
||
|
319 |
08:17:40 |
XLON |
658 |
592098981174540000 |
|
||
|
319 |
08:17:40 |
TRQX |
116 |
592098981174540000 |
|
||
|
319 |
08:17:40 |
TRQX |
662 |
592098981174540000 |
|
||
|
319 |
08:17:40 |
BATE |
658 |
606172731641786000 |
|
||
|
319.3 |
08:20:58 |
BATE |
658 |
606172731641840000 |
|
||
|
319.3 |
08:20:58 |
TRQX |
124 |
592098981174596000 |
|
||
|
319.3 |
08:20:58 |
XLON |
658 |
592098981174596000 |
|
||
|
319.3 |
08:20:58 |
TRQX |
583 |
592098981174596000 |
|
||
|
319.1 |
08:24:07 |
XLON |
811 |
592098981174655000 |
|
||
|
319.1 |
08:24:07 |
CHIX |
658 |
606172731641897000 |
|
||
|
318.3 |
08:27:02 |
XLON |
786 |
592098981174707000 |
|
||
|
318.3 |
08:27:02 |
XLON |
537 |
592098981174707000 |
|
||
|
318.3 |
08:27:02 |
XLON |
357 |
592098981174707000 |
|
||
|
318.8 |
08:31:59 |
CHIX |
658 |
606172731642046000 |
|
||
|
318.8 |
08:31:59 |
BATE |
104 |
592098981174808000 |
|
||
|
318.8 |
08:31:59 |
BATE |
55 |
592098981174808000 |
|
||
|
318.8 |
08:31:59 |
BATE |
142 |
592098981174808000 |
|
||
|
318.8 |
08:31:59 |
BATE |
604 |
592098981174808000 |
|
||
|
318.8 |
08:31:59 |
AQXE |
658 |
592098981174808000 |
|
||
|
318.9 |
08:35:41 |
CHIX |
658 |
592098981174878000 |
|
||
|
318.9 |
08:35:41 |
XLON |
1666 |
606172731642114000 |
|
||
|
318.8 |
08:40:53 |
XLON |
658 |
592098981174976000 |
|
||
|
318.8 |
08:40:58 |
AQXE |
673 |
606172731642211000 |
|
||
|
318.8 |
08:43:56 |
XLON |
847 |
592098981175042000 |
|
||
|
318.8 |
08:43:56 |
XLON |
484 |
592098981175042000 |
|
||
|
318.8 |
08:43:56 |
XLON |
278 |
592098981175042000 |
|
||
|
318.6 |
08:45:38 |
BATE |
184 |
592098981175077000 |
|
||
|
318.6 |
08:45:38 |
CHIX |
348 |
592098981175077000 |
|
||
|
318.6 |
08:45:38 |
CHIX |
212 |
592098981175077000 |
|
||
|
318.6 |
08:45:38 |
BATE |
326 |
592098981175077000 |
|
||
|
318.6 |
08:45:38 |
CHIX |
98 |
592098981175077000 |
|
||
|
318.6 |
08:45:38 |
BATE |
160 |
592098981175077000 |
|
||
|
318.6 |
08:45:38 |
BATE |
180 |
592098981175077000 |
|
||
|
318.6 |
08:45:38 |
XLON |
1025 |
606172731642306000 |
|
||
|
319.2 |
08:54:04 |
XLON |
750 |
592098981175231000 |
|
||
|
319.2 |
08:54:04 |
CHIX |
846 |
592098981175231000 |
|
||
|
319.2 |
08:54:04 |
BATE |
550 |
606172731642457000 |
|
||
|
318.9 |
08:55:14 |
CHIX |
589 |
592098981175255000 |
|
||
|
318.9 |
08:55:14 |
CHIX |
69 |
592098981175255000 |
|
||
|
318.9 |
08:55:14 |
BATE |
658 |
606172731642480000 |
|
||
|
318.9 |
08:55:14 |
TRQX |
658 |
606172731642480000 |
|
||
|
318.9 |
08:55:14 |
AQXE |
8 |
592098981175255000 |
|
||
|
318.9 |
08:55:14 |
AQXE |
787 |
592098981175255000 |
|
||
|
318.9 |
08:55:22 |
XLON |
586 |
606172731642483000 |
|
||
|
318.9 |
08:55:22 |
XLON |
333 |
606172731642483000 |
|
||
|
319.1 |
08:59:02 |
XLON |
913 |
606172731642557000 |
|
||
|
319.1 |
08:59:02 |
CHIX |
658 |
592098981175334000 |
|
||
|
319.1 |
08:59:02 |
XLON |
122 |
606172731642557000 |
|
||
|
319 |
09:05:16 |
BATE |
658 |
592098981175480000 |
|
||
|
319 |
09:05:16 |
CHIX |
658 |
606172731642700000 |
|
||
|
319 |
09:05:16 |
XLON |
1073 |
606172731642700000 |
|
||
|
318.8 |
09:08:50 |
XLON |
990 |
592098981175568000 |
|
||
|
318.8 |
09:08:50 |
BATE |
461 |
606172731642787000 |
|
||
|
318.8 |
09:08:50 |
BATE |
197 |
606172731642787000 |
|
||
|
318.4 |
09:09:40 |
TRQX |
658 |
592098981175596000 |
|
||
|
318.4 |
09:09:40 |
AQXE |
344 |
606172731642814000 |
|
||
|
318.4 |
09:09:40 |
AQXE |
667 |
606172731642814000 |
|
||
|
319.2 |
09:17:22 |
BATE |
526 |
592098981175790000 |
|
||
|
319.2 |
09:17:22 |
BATE |
132 |
592098981175790000 |
|
||
|
319.2 |
09:17:22 |
AQXE |
658 |
606172731643004000 |
|
||
|
319.2 |
09:17:22 |
CHIX |
658 |
606172731643004000 |
|
||
|
319.2 |
09:17:22 |
TRQX |
236 |
592098981175790000 |
|
||
|
319.2 |
09:17:22 |
TRQX |
559 |
592098981175790000 |
|
||
|
319.2 |
09:17:22 |
AQXE |
772 |
606172731643004000 |
|
||
|
319.1 |
09:19:35 |
CHIX |
658 |
592098981175840000 |
|
||
|
319.1 |
09:19:35 |
BATE |
948 |
606172731643053000 |
|
||
|
318.9 |
09:23:59 |
BATE |
784 |
592098981175931000 |
|
||
|
318.9 |
09:23:59 |
BATE |
118 |
592098981175931000 |
|
||
|
318.9 |
09:23:59 |
BATE |
77 |
592098981175931000 |
|
||
|
318.9 |
09:29:48 |
TRQX |
232 |
606172731643248000 |
|
||
|
318.9 |
09:29:48 |
TRQX |
426 |
606172731643248000 |
|
||
|
319 |
09:32:45 |
CHIX |
2501 |
606172731643301000 |
|
||
|
319.1 |
09:39:21 |
XLON |
750 |
592098981176216000 |
|
||
|
319.1 |
09:39:21 |
XLON |
230 |
592098981176216000 |
|
||
|
319.1 |
09:39:21 |
XLON |
950 |
592098981176216000 |
|
||
|
319.1 |
09:39:21 |
XLON |
572 |
592098981176216000 |
|
||
|
318.8 |
09:42:15 |
XLON |
1316 |
592098981176273000 |
|
||
|
318.8 |
09:42:15 |
CHIX |
658 |
606172731643475000 |
|
||
|
318.8 |
09:42:15 |
AQXE |
273 |
592098981176273000 |
|
||
|
318.8 |
09:42:15 |
AQXE |
19 |
592098981176273000 |
|
||
|
318.8 |
09:42:15 |
AQXE |
99 |
592098981176273000 |
|
||
|
318.8 |
09:42:15 |
AQXE |
404 |
592098981176273000 |
|
||
|
318.8 |
09:42:16 |
XLON |
161 |
606172731643475000 |
|
||
|
318.6 |
09:46:11 |
TRQX |
658 |
592098981176334000 |
|
||
|
318.6 |
09:46:11 |
AQXE |
1015 |
606172731643534000 |
|
||
|
318.7 |
09:51:54 |
CHIX |
517 |
606172731643621000 |
|
||
|
318.8 |
09:53:54 |
CHIX |
157 |
606172731643655000 |
|
||
|
318.8 |
09:53:54 |
CHIX |
501 |
606172731643655000 |
|
||
|
318.8 |
09:53:54 |
TRQX |
658 |
592098981176458000 |
|
||
|
318.8 |
09:53:54 |
XLON |
1024 |
592098981176458000 |
|
||
|
318.7 |
09:53:55 |
CHIX |
484 |
606172731643656000 |
|
||
|
318.7 |
09:53:55 |
CHIX |
777 |
606172731643656000 |
|
||
|
318.3 |
10:04:37 |
CHIX |
658 |
592098981176669000 |
|
||
|
318.3 |
10:04:37 |
TRQX |
658 |
592098981176669000 |
|
||
|
318.3 |
10:04:37 |
XLON |
1028 |
606172731643860000 |
|
||
|
318.3 |
10:04:37 |
AQXE |
738 |
606172731643860000 |
|
||
|
318.4 |
10:04:37 |
XLON |
658 |
592098981176670000 |
|
||
|
318.4 |
10:04:37 |
AQXE |
1500 |
606172731643860000 |
|
||
|
318.4 |
10:04:37 |
AQXE |
346 |
606172731643860000 |
|
||
|
318.2 |
10:09:30 |
BATE |
158 |
592098981176767000 |
|
||
|
318.2 |
10:09:30 |
BATE |
500 |
592098981176767000 |
|
||
|
318.2 |
10:09:30 |
XLON |
1016 |
606172731643954000 |
|
||
|
318.6 |
10:16:20 |
BATE |
658 |
592098981176902000 |
|
||
|
318.6 |
10:16:20 |
TRQX |
658 |
606172731644086000 |
|
||
|
318.6 |
10:16:20 |
XLON |
1316 |
606172731644086000 |
|
||
|
318.2 |
10:19:02 |
BATE |
658 |
592098981176952000 |
|
||
|
318.2 |
10:19:02 |
XLON |
1051 |
606172731644134000 |
|
||
|
317.9 |
10:23:03 |
XLON |
1778 |
592098981177036000 |
|
||
|
317.9 |
10:26:06 |
TRQX |
608 |
592098981177110000 |
|
||
|
317.9 |
10:26:06 |
TRQX |
27 |
592098981177110000 |
|
||
|
317.9 |
10:26:06 |
BATE |
547 |
606172731644286000 |
|
||
|
317.9 |
10:30:10 |
TRQX |
23 |
592098981177205000 |
|
||
|
317.9 |
10:30:10 |
XLON |
1181 |
606172731644379000 |
|
||
|
317.9 |
10:30:10 |
BATE |
479 |
606172731644379000 |
|
||
|
317.9 |
10:30:10 |
XLON |
503 |
606172731644379000 |
|
||
|
318.2 |
10:34:59 |
XLON |
2444 |
606172731644483000 |
|
||
|
318.4 |
10:40:32 |
XLON |
172 |
592098981177431000 |
|
||
|
318.4 |
10:40:32 |
CHIX |
863 |
592098981177431000 |
|
||
|
318.4 |
10:40:32 |
CHIX |
384 |
592098981177431000 |
|
||
|
318.4 |
10:40:32 |
CHIX |
348 |
592098981177431000 |
|
||
|
318.4 |
10:40:32 |
BATE |
179 |
606172731644598000 |
|
||
|
318.8 |
10:43:47 |
CHIX |
98 |
592098981177500000 |
|
||
|
318.8 |
10:43:47 |
CHIX |
68 |
592098981177500000 |
|
||
|
318.8 |
10:43:47 |
CHIX |
189 |
592098981177500000 |
|
||
|
318.8 |
10:43:47 |
CHIX |
303 |
592098981177500000 |
|
||
|
318.8 |
10:43:47 |
XLON |
653 |
606172731644666000 |
|
||
|
318.8 |
10:43:47 |
XLON |
800 |
606172731644666000 |
|
||
|
318.8 |
10:43:47 |
AQXE |
658 |
606172731644666000 |
|
||
|
318.8 |
10:43:47 |
XLON |
537 |
592098981177500000 |
|
||
|
318.8 |
10:43:47 |
XLON |
134 |
592098981177500000 |
|
||
|
318.8 |
10:47:56 |
XLON |
1836 |
592098981177586000 |
|
||
|
318.5 |
10:48:50 |
XLON |
658 |
592098981177607000 |
|
||
|
318.5 |
10:48:50 |
CHIX |
658 |
592098981177607000 |
|
||
|
318.5 |
10:48:50 |
BATE |
667 |
606172731644771000 |
|
||
|
318.3 |
10:49:55 |
AQXE |
950 |
592098981177632000 |
|
||
|
318.3 |
10:49:55 |
TRQX |
434 |
606172731644795000 |
|
||
|
318.3 |
10:49:55 |
TRQX |
224 |
606172731644795000 |
|
||
|
318.3 |
10:49:55 |
AQXE |
70 |
592098981177632000 |
|
||
|
317.6 |
10:56:01 |
TRQX |
398 |
606172731644927000 |
|
||
|
318.1 |
10:59:27 |
AQXE |
420 |
592098981177838000 |
|
||
|
318.1 |
10:59:27 |
XLON |
1071 |
606172731644996000 |
|
||
|
317.8 |
11:02:17 |
XLON |
1666 |
592098981177909000 |
|
||
|
317.8 |
11:02:17 |
BATE |
658 |
606172731645065000 |
|
||
|
317.7 |
11:04:04 |
AQXE |
969 |
592098981177952000 |
|
||
|
317.7 |
11:04:04 |
BATE |
658 |
606172731645107000 |
|
||
|
317.7 |
11:04:04 |
AQXE |
253 |
592098981177952000 |
|
||
|
317.3 |
11:11:53 |
TRQX |
25 |
592098981178125000 |
|
||
|
317.3 |
11:11:53 |
BATE |
73 |
606172731645277000 |
|
||
|
317.3 |
11:11:53 |
AQXE |
94 |
592098981178125000 |
|
||
|
317.3 |
11:11:53 |
XLON |
231 |
606172731645277000 |
|
||
|
317.3 |
11:11:53 |
XLON |
427 |
606172731645277000 |
|
||
|
317.3 |
11:11:53 |
TRQX |
633 |
592098981178125000 |
|
||
|
317.3 |
11:11:53 |
BATE |
925 |
606172731645277000 |
|
||
|
317.2 |
11:11:53 |
XLON |
659 |
592098981178125000 |
|
||
|
317.1 |
11:11:55 |
CHIX |
397 |
606172731645277000 |
|
||
|
317.1 |
11:11:56 |
XLON |
743 |
592098981178126000 |
|
||
|
317.3 |
11:11:57 |
AQXE |
333 |
592098981178126000 |
|
||
|
317.3 |
11:11:57 |
XLON |
658 |
606172731645278000 |
|
||
|
317.8 |
11:19:01 |
XLON |
309 |
592098981178293000 |
|
||
|
317.8 |
11:19:01 |
XLON |
555 |
592098981178293000 |
|
||
|
317.8 |
11:19:01 |
XLON |
557 |
592098981178293000 |
|
||
|
317.8 |
11:19:01 |
CHIX |
531 |
606172731645441000 |
|
||
|
317.8 |
11:19:01 |
CHIX |
127 |
606172731645441000 |
|
||
|
318 |
11:23:35 |
BATE |
658 |
592098981178400000 |
|
||
|
318 |
11:23:35 |
XLON |
1453 |
606172731645546000 |
|
||
|
318 |
11:23:35 |
CHIX |
658 |
606172731645546000 |
|
||
|
318 |
11:23:35 |
XLON |
832 |
606172731645546000 |
|
||
|
318 |
11:23:40 |
XLON |
1911 |
606172731645548000 |
|
||
|
318 |
11:23:40 |
XLON |
154 |
606172731645548000 |
|
||
|
318 |
11:23:40 |
AQXE |
754 |
592098981178402000 |
|
||
|
317.5 |
11:31:00 |
BATE |
75 |
592098981178560000 |
|
||
|
317.5 |
11:31:00 |
BATE |
583 |
592098981178560000 |
|
||
|
317.5 |
11:31:00 |
TRQX |
658 |
592098981178560000 |
|
||
|
317.5 |
11:31:00 |
CHIX |
658 |
606172731645702000 |
|
||
|
317.5 |
11:31:00 |
XLON |
795 |
606172731645702000 |
|
||
|
317.5 |
11:31:00 |
XLON |
319 |
606172731645702000 |
|
||
|
317.9 |
11:37:27 |
AQXE |
658 |
592098981178676000 |
|
||
|
317.9 |
11:37:27 |
XLON |
750 |
606172731645817000 |
|
||
|
317.9 |
11:37:27 |
XLON |
686 |
606172731645817000 |
|
||
|
317.9 |
11:37:27 |
XLON |
115 |
606172731645817000 |
|
||
|
317.8 |
11:39:58 |
AQXE |
118 |
592098981178720000 |
|
||
|
317.8 |
11:39:58 |
CHIX |
960 |
606172731645860000 |
|
||
|
317.8 |
11:39:58 |
AQXE |
450 |
592098981178720000 |
|
||
|
317.8 |
11:39:58 |
AQXE |
90 |
592098981178720000 |
|
||
|
318.2 |
11:46:47 |
XLON |
658 |
592098981178845000 |
|
||
|
318.2 |
11:46:47 |
AQXE |
776 |
606172731645982000 |
|
||
|
318.1 |
11:50:11 |
BATE |
1 |
592098981178912000 |
|
||
|
318.1 |
11:50:11 |
XLON |
51 |
606172731646048000 |
|
||
|
318.05 |
11:50:11 |
CHIX |
1206 |
606172731646048000 |
|
||
|
318.1 |
11:50:11 |
CHIX |
176 |
606172731646048000 |
|
||
|
318.1 |
11:50:11 |
CHIX |
353 |
606172731646048000 |
|
||
|
318.1 |
11:50:11 |
CHIX |
110 |
592098981178912000 |
|
||
|
318.1 |
11:50:11 |
CHIX |
108 |
606172731646048000 |
|
||
|
318 |
11:51:35 |
XLON |
931 |
592098981178940000 |
|
||
|
318 |
11:51:35 |
AQXE |
8 |
592098981178940000 |
|
||
|
317.9 |
11:51:37 |
XLON |
354 |
592098981178941000 |
|
||
|
317.9 |
11:51:37 |
BATE |
212 |
606172731646076000 |
|
||
|
317.9 |
11:51:37 |
XLON |
609 |
592098981178941000 |
|
||
|
317.9 |
11:51:37 |
BATE |
446 |
606172731646076000 |
|
||
|
318.2 |
12:02:53 |
XLON |
463 |
592098981179174000 |
|
||
|
318.2 |
12:02:53 |
AQXE |
636 |
606172731646304000 |
|
||
|
318.2 |
12:02:53 |
AQXE |
680 |
606172731646304000 |
|
||
|
318 |
12:02:55 |
XLON |
1891 |
592098981179175000 |
|
||
|
317.8 |
12:03:17 |
BATE |
28 |
606172731646315000 |
|
||
|
317.8 |
12:03:17 |
BATE |
508 |
606172731646315000 |
|
||
|
317.8 |
12:03:36 |
XLON |
19 |
592098981179194000 |
|
||
|
317.8 |
12:03:36 |
XLON |
966 |
592098981179194000 |
|
||
|
317.8 |
12:03:36 |
BATE |
122 |
606172731646324000 |
|
||
|
317.8 |
12:12:09 |
CHIX |
272 |
606172731646492000 |
|
||
|
317.8 |
12:12:09 |
CHIX |
1285 |
606172731646492000 |
|
||
|
318 |
12:16:01 |
XLON |
1793 |
592098981179442000 |
|
||
|
318.6 |
12:22:48 |
CHIX |
148 |
606172731646688000 |
|
||
|
319 |
12:23:39 |
XLON |
2109 |
592098981179585000 |
|
||
|
319 |
12:23:39 |
AQXE |
72 |
606172731646705000 |
|
||
|
318.8 |
12:24:06 |
XLON |
658 |
592098981179593000 |
|
||
|
318.8 |
12:24:06 |
AQXE |
968 |
606172731646714000 |
|
||
|
319.1 |
12:35:02 |
AQXE |
658 |
606172731646923000 |
|
||
|
319.1 |
12:35:02 |
AQXE |
150 |
606172731646923000 |
|
||
|
319 |
12:36:01 |
AQXE |
157 |
592098981179836000 |
|
||
|
319 |
12:36:01 |
XLON |
1559 |
606172731646951000 |
|
||
|
319 |
12:36:02 |
AQXE |
296 |
592098981179837000 |
|
||
|
319 |
12:36:06 |
AQXE |
205 |
592098981179839000 |
|
||
|
318.9 |
12:36:06 |
TRQX |
658 |
592098981179839000 |
|
||
|
318.9 |
12:36:06 |
BATE |
312 |
606172731646954000 |
|
||
|
318.9 |
12:36:06 |
BATE |
373 |
606172731646954000 |
|
||
|
318.8 |
12:41:13 |
XLON |
1609 |
606172731647065000 |
|
||
|
318.8 |
12:41:13 |
XLON |
40 |
606172731647065000 |
|
||
|
318.9 |
12:47:31 |
XLON |
2077 |
606172731647189000 |
|
||
|
318.9 |
12:47:31 |
XLON |
574 |
606172731647189000 |
|
||
|
318.6 |
12:51:27 |
TRQX |
37 |
592098981180155000 |
|
||
|
318.6 |
12:51:27 |
TRQX |
621 |
592098981180155000 |
|
||
|
319 |
12:56:46 |
AQXE |
1500 |
592098981180247000 |
|
||
|
319 |
12:56:46 |
AQXE |
474 |
592098981180247000 |
|
||
|
319 |
12:56:46 |
XLON |
148 |
606172731647351000 |
|
||
|
318.8 |
12:56:50 |
XLON |
885 |
606172731647352000 |
|
||
|
318.7 |
12:56:51 |
BATE |
658 |
592098981180248000 |
|
||
|
318.7 |
12:56:51 |
TRQX |
975 |
606172731647352000 |
|
||
|
318.9 |
13:05:01 |
XLON |
700 |
606172731647503000 |
|
||
|
318.9 |
13:05:01 |
AQXE |
658 |
592098981180404000 |
|
||
|
318.5 |
13:07:10 |
BATE |
856 |
592098981180449000 |
|
||
|
318.5 |
13:07:10 |
TRQX |
966 |
592098981180449000 |
|
||
|
318.5 |
13:07:10 |
AQXE |
38 |
606172731647547000 |
|
||
|
318.5 |
13:07:10 |
AQXE |
620 |
606172731647547000 |
|
||
|
318.3 |
13:09:32 |
XLON |
34 |
606172731647590000 |
|
||
|
318.3 |
13:12:03 |
TRQX |
658 |
592098981180537000 |
|
||
|
318.3 |
13:12:03 |
XLON |
376 |
606172731647632000 |
|
||
|
318.3 |
13:12:03 |
XLON |
586 |
606172731647632000 |
|
||
|
318.1 |
13:18:12 |
BATE |
658 |
592098981180663000 |
|
||
|
318.1 |
13:18:12 |
TRQX |
12 |
592098981180663000 |
|
||
|
318.1 |
13:18:12 |
TRQX |
646 |
592098981180663000 |
|
||
|
318.1 |
13:18:12 |
XLON |
55 |
606172731647756000 |
|
||
|
318.1 |
13:18:12 |
XLON |
945 |
606172731647756000 |
|
||
|
318.1 |
13:18:12 |
XLON |
685 |
606172731647756000 |
|
||
|
318.9 |
13:27:10 |
XLON |
608 |
592098981180842000 |
|
||
|
318.9 |
13:27:10 |
CHIX |
151 |
606172731647931000 |
|
||
|
318.9 |
13:27:10 |
AQXE |
650 |
606172731647931000 |
|
||
|
318.9 |
13:27:10 |
BATE |
1 |
592098981180842000 |
|
||
|
318.7 |
13:27:39 |
CHIX |
658 |
592098981180853000 |
|
||
|
318.7 |
13:27:39 |
XLON |
140 |
606172731647942000 |
|
||
|
318.7 |
13:27:39 |
XLON |
820 |
606172731647942000 |
|
||
|
318.6 |
13:29:26 |
XLON |
1904 |
592098981180894000 |
|
||
|
318.4 |
13:36:02 |
BATE |
658 |
592098981181065000 |
|
||
|
318.4 |
13:36:02 |
TRQX |
1010 |
606172731648149000 |
|
||
|
318.6 |
13:41:04 |
BATE |
658 |
592098981181177000 |
|
||
|
318.6 |
13:41:04 |
XLON |
970 |
606172731648258000 |
|
||
|
318.6 |
13:41:04 |
CHIX |
658 |
606172731648258000 |
|
||
|
318.7 |
13:44:19 |
XLON |
1389 |
592098981181249000 |
|
||
|
318.6 |
13:47:22 |
BATE |
658 |
592098981181315000 |
|
||
|
318.6 |
13:49:05 |
CHIX |
911 |
606172731648431000 |
|
||
|
318.5 |
13:50:56 |
XLON |
1525 |
592098981181401000 |
|
||
|
318.5 |
13:50:56 |
XLON |
398 |
606172731648475000 |
|
||
|
318.5 |
13:50:56 |
XLON |
1232 |
606172731648475000 |
|
||
|
318.8 |
13:56:07 |
XLON |
574 |
592098981181525000 |
|
||
|
318.8 |
13:56:07 |
XLON |
1607 |
592098981181525000 |
|
||
|
318.7 |
14:00:42 |
TRQX |
405 |
606172731648705000 |
|
||
|
318.7 |
14:00:42 |
BATE |
344 |
592098981181638000 |
|
||
|
318.7 |
14:00:42 |
BATE |
314 |
592098981181638000 |
|
||
|
318.7 |
14:00:42 |
TRQX |
370 |
606172731648705000 |
|
||
|
318.9 |
14:03:49 |
XLON |
1 |
592098981181720000 |
|
||
|
318.9 |
14:03:49 |
XLON |
737 |
592098981181720000 |
|
||
|
318.9 |
14:03:49 |
XLON |
172 |
592098981181720000 |
|
||
|
318.9 |
14:03:49 |
XLON |
768 |
592098981181720000 |
|
||
|
318.9 |
14:03:49 |
XLON |
130 |
592098981181720000 |
|
||
|
318.9 |
14:03:49 |
AQXE |
578 |
606172731648786000 |
|
||
|
319 |
14:08:17 |
XLON |
748 |
592098981181830000 |
|
||
|
319 |
14:08:17 |
XLON |
863 |
592098981181830000 |
|
||
|
319 |
14:08:17 |
CHIX |
658 |
606172731648893000 |
|
||
|
319 |
14:11:16 |
XLON |
1461 |
606172731648960000 |
|
||
|
318.9 |
14:12:51 |
CHIX |
658 |
592098981181935000 |
|
||
|
318.9 |
14:12:51 |
XLON |
975 |
606172731648995000 |
|
||
|
318.7 |
14:15:01 |
BATE |
658 |
606172731649042000 |
|
||
|
318.7 |
14:15:01 |
AQXE |
1280 |
592098981181983000 |
|
||
|
319.2 |
14:16:07 |
BATE |
658 |
592098981182017000 |
|
||
|
319.2 |
14:16:07 |
XLON |
1007 |
606172731649075000 |
|
||
|
318.8 |
14:23:24 |
CHIX |
626 |
592098981182177000 |
|
||
|
318.8 |
14:23:28 |
CHIX |
32 |
592098981182179000 |
|
||
|
318.8 |
14:23:52 |
XLON |
939 |
606172731649242000 |
|
||
|
318.8 |
14:23:52 |
XLON |
134 |
606172731649242000 |
|
||
|
318.7 |
14:23:54 |
BATE |
658 |
606172731649243000 |
|
||
|
319 |
14:27:22 |
AQXE |
844 |
592098981182265000 |
|
||
|
319 |
14:27:22 |
XLON |
965 |
606172731649316000 |
|
||
|
319 |
14:27:22 |
XLON |
95 |
606172731649316000 |
|
||
|
319.1 |
14:29:58 |
XLON |
1373 |
592098981182329000 |
|
||
|
319.1 |
14:29:58 |
XLON |
738 |
592098981182329000 |
|
||
|
319.1 |
14:29:58 |
TRQX |
148 |
606172731649378000 |
|
||
|
319.1 |
14:29:58 |
XLON |
658 |
592098981182329000 |
|
||
|
318.8 |
14:30:04 |
XLON |
997 |
592098981182336000 |
|
||
|
318.8 |
14:30:04 |
CHIX |
658 |
606172731649384000 |
|
||
|
318.9 |
14:34:24 |
CHIX |
658 |
606172731649546000 |
|
||
|
318.9 |
14:34:24 |
TRQX |
268 |
592098981182505000 |
|
||
|
318.9 |
14:34:24 |
BATE |
240 |
592098981182505000 |
|
||
|
318.9 |
14:34:24 |
TRQX |
90 |
592098981182505000 |
|
||
|
318.9 |
14:34:25 |
TRQX |
300 |
592098981182506000 |
|
||
|
318.9 |
14:34:25 |
BATE |
695 |
592098981182506000 |
|
||
|
318.8 |
14:35:03 |
BATE |
658 |
592098981182525000 |
|
||
|
318.8 |
14:35:03 |
CHIX |
1146 |
606172731649565000 |
|
||
|
318.6 |
14:37:04 |
BATE |
658 |
592098981182588000 |
|
||
|
318.6 |
14:37:04 |
TRQX |
887 |
606172731649626000 |
|
||
|
318.6 |
14:37:04 |
TRQX |
63 |
606172731649626000 |
|
||
|
318.4 |
14:40:25 |
TRQX |
1027 |
606172731649739000 |
|
||
|
318.4 |
14:40:25 |
BATE |
189 |
592098981182705000 |
|
||
|
318.4 |
14:40:55 |
BATE |
469 |
592098981182721000 |
|
||
|
318.3 |
14:41:11 |
TRQX |
672 |
592098981182732000 |
|
||
|
318.3 |
14:41:11 |
BATE |
375 |
606172731649765000 |
|
||
|
318.3 |
14:41:11 |
BATE |
283 |
606172731649765000 |
|
||
|
318.8 |
14:44:29 |
XLON |
658 |
592098981182835000 |
|
||
|
318.8 |
14:44:29 |
AQXE |
457 |
606172731649865000 |
|
||
|
318.8 |
14:44:29 |
AQXE |
331 |
606172731649865000 |
|
||
|
319 |
14:46:26 |
XLON |
1000 |
592098981182902000 |
|
||
|
319 |
14:46:26 |
XLON |
1769 |
592098981182902000 |
|
||
|
319 |
14:46:26 |
TRQX |
110 |
592098981182902000 |
|
||
|
318.7 |
14:48:16 |
BATE |
1175 |
592098981182955000 |
|
||
|
318.7 |
14:48:16 |
TRQX |
658 |
606172731649980000 |
|
||
|
318.6 |
14:52:34 |
CHIX |
1394 |
592098981183087000 |
|
||
|
318.8 |
14:54:35 |
XLON |
545 |
606172731650172000 |
|
||
|
318.8 |
14:54:35 |
XLON |
893 |
606172731650172000 |
|
||
|
318.8 |
14:54:35 |
XLON |
750 |
606172731650172000 |
|
||
|
318.8 |
14:54:35 |
AQXE |
314 |
592098981183153000 |
|
||
|
319.05 |
14:57:39 |
CHIX |
1185 |
592098981183236000 |
|
||
|
319.1 |
14:57:39 |
XLON |
509 |
606172731650252000 |
|
||
|
319.1 |
14:57:39 |
XLON |
750 |
606172731650252000 |
|
||
|
319.1 |
14:57:39 |
XLON |
57 |
606172731650252000 |
|
||
|
318.9 |
14:59:37 |
XLON |
1316 |
606172731650301000 |
|
||
|
318.9 |
15:00:02 |
XLON |
109 |
606172731650311000 |
|
||
|
318.9 |
15:00:02 |
XLON |
325 |
592098981183297000 |
|
||
|
318.9 |
15:00:02 |
AQXE |
1128 |
606172731650312000 |
|
||
|
319 |
15:02:49 |
BATE |
71 |
592098981183377000 |
|
||
|
319 |
15:02:49 |
XLON |
750 |
606172731650389000 |
|
||
|
319 |
15:02:49 |
XLON |
601 |
606172731650389000 |
|
||
|
319 |
15:05:20 |
XLON |
1744 |
592098981183448000 |
|
||
|
318.9 |
15:05:20 |
CHIX |
139 |
592098981183448000 |
|
||
|
318.9 |
15:05:20 |
CHIX |
368 |
592098981183448000 |
|
||
|
318.9 |
15:05:20 |
CHIX |
1123 |
592098981183448000 |
|
||
|
319.1 |
15:09:06 |
AQXE |
658 |
592098981183558000 |
|
||
|
319.1 |
15:09:06 |
XLON |
19 |
606172731650566000 |
|
||
|
319.1 |
15:09:06 |
XLON |
815 |
606172731650566000 |
|
||
|
319.05 |
15:09:06 |
CHIX |
658 |
606172731650566000 |
|
||
|
319 |
15:09:41 |
AQXE |
245 |
592098981183576000 |
|
||
|
319.2 |
15:12:30 |
XLON |
470 |
592098981183652000 |
|
||
|
319.2 |
15:12:30 |
XLON |
262 |
592098981183652000 |
|
||
|
319.2 |
15:12:30 |
AQXE |
1500 |
606172731650657000 |
|
||
|
319.2 |
15:12:30 |
AQXE |
456 |
606172731650657000 |
|
||
|
319.2 |
15:12:30 |
AQXE |
49 |
606172731650657000 |
|
||
|
319 |
15:14:21 |
AQXE |
1362 |
592098981183704000 |
|
||
|
319 |
15:14:21 |
XLON |
1730 |
592098981183704000 |
|
||
|
319.1 |
15:20:10 |
TRQX |
877 |
592098981183867000 |
|
||
|
319.05 |
15:20:10 |
CHIX |
1109 |
592098981183867000 |
|
||
|
319.1 |
15:20:10 |
XLON |
2 |
606172731650866000 |
|
||
|
319.1 |
15:20:10 |
CHIX |
516 |
606172731650866000 |
|
||
|
318.8 |
15:21:09 |
TRQX |
64 |
592098981183888000 |
|
||
|
318.8 |
15:21:09 |
XLON |
77 |
592098981183888000 |
|
||
|
318.8 |
15:21:09 |
BATE |
947 |
606172731650887000 |
|
||
|
318.8 |
15:21:09 |
BATE |
36 |
606172731650887000 |
|
||
|
318.8 |
15:21:09 |
XLON |
718 |
592098981183888000 |
|
||
|
318.8 |
15:22:24 |
TRQX |
594 |
592098981183921000 |
|
||
|
318.8 |
15:22:24 |
BATE |
333 |
606172731650919000 |
|
||
|
318.9 |
15:26:01 |
TRQX |
579 |
592098981184013000 |
|
||
|
318.9 |
15:26:01 |
BATE |
658 |
592098981184013000 |
|
||
|
318.9 |
15:26:01 |
CHIX |
658 |
606172731651008000 |
|
||
|
319.1 |
15:28:58 |
XLON |
1152 |
606172731651094000 |
|
||
|
319.1 |
15:28:58 |
XLON |
668 |
606172731651094000 |
|
||
|
319.1 |
15:28:58 |
AQXE |
467 |
592098981184101000 |
|
||
|
319.1 |
15:30:43 |
AQXE |
1500 |
592098981184151000 |
|
||
|
319.1 |
15:30:43 |
AQXE |
92 |
592098981184151000 |
|
||
|
319.2 |
15:33:33 |
XLON |
361 |
592098981184244000 |
|
||
|
319.2 |
15:33:33 |
XLON |
600 |
592098981184244000 |
|
||
|
319.15 |
15:33:33 |
CHIX |
658 |
592098981184244000 |
|
||
|
319.2 |
15:33:33 |
BATE |
1 |
606172731651234000 |
|
||
|
319.2 |
15:33:33 |
BATE |
657 |
606172731651234000 |
|
||
|
318.9 |
15:35:51 |
AQXE |
696 |
606172731651306000 |
|
||
|
318.9 |
15:35:51 |
TRQX |
79 |
592098981184318000 |
|
||
|
318.9 |
15:35:51 |
BATE |
853 |
592098981184318000 |
|
||
|
318.9 |
15:35:51 |
TRQX |
658 |
606172731651306000 |
|
||
|
318.9 |
15:35:51 |
XLON |
707 |
606172731651306000 |
|
||
|
318.9 |
15:35:51 |
BATE |
132 |
592098981184318000 |
|
||
|
319 |
15:40:08 |
AQXE |
1194 |
592098981184453000 |
|
||
|
319 |
15:40:08 |
XLON |
750 |
606172731651439000 |
|
||
|
319 |
15:40:08 |
XLON |
566 |
606172731651439000 |
|
||
|
319 |
15:42:54 |
XLON |
550 |
592098981184535000 |
|
||
|
319 |
15:42:54 |
XLON |
934 |
592098981184535000 |
|
||
|
319 |
15:42:54 |
XLON |
928 |
592098981184535000 |
|
||
|
319 |
15:42:54 |
XLON |
6 |
592098981184535000 |
|
||
|
319.2 |
15:46:19 |
XLON |
658 |
592098981184649000 |
|
||
|
319.2 |
15:46:19 |
AQXE |
1500 |
606172731651630000 |
|
||
|
319.2 |
15:46:19 |
AQXE |
351 |
606172731651630000 |
|
||
|
319 |
15:48:17 |
XLON |
1500 |
592098981184711000 |
|
||
|
319 |
15:48:17 |
CHIX |
91 |
606172731651692000 |
|
||
|
319 |
15:48:17 |
CHIX |
409 |
606172731651692000 |
|
||
|
319 |
15:48:17 |
CHIX |
158 |
606172731651692000 |
|
||
|
319 |
15:48:20 |
AQXE |
671 |
592098981184713000 |
|
||
|
318.9 |
15:48:25 |
BATE |
34 |
592098981184716000 |
|
||
|
318.9 |
15:50:02 |
AQXE |
658 |
592098981184766000 |
|
||
|
318.9 |
15:50:02 |
BATE |
220 |
592098981184766000 |
|
||
|
318.9 |
15:50:02 |
BATE |
137 |
592098981184766000 |
|
||
|
318.9 |
15:50:02 |
BATE |
267 |
592098981184766000 |
|
||
|
318.9 |
15:50:02 |
TRQX |
700 |
606172731651745000 |
|
||
|
318.8 |
15:52:20 |
CHIX |
126 |
592098981184847000 |
|
||
|
318.8 |
15:52:20 |
CHIX |
51 |
592098981184847000 |
|
||
|
318.8 |
15:52:20 |
BATE |
127 |
606172731651823000 |
|
||
|
318.8 |
15:52:20 |
BATE |
35 |
606172731651823000 |
|
||
|
318.8 |
15:52:21 |
CHIX |
826 |
592098981184847000 |
|
||
|
318.8 |
15:52:21 |
BATE |
496 |
606172731651824000 |
|
||
|
318.7 |
15:52:22 |
XLON |
42 |
606172731651824000 |
|
||
|
318.7 |
15:52:50 |
XLON |
885 |
606172731651837000 |
|
||
|
318.7 |
15:52:50 |
XLON |
837 |
606172731651837000 |
|
||
|
318.8 |
15:55:36 |
TRQX |
8 |
606172731651919000 |
|
||
|
318.8 |
15:56:14 |
BATE |
658 |
592098981184964000 |
|
||
|
318.8 |
15:56:14 |
TRQX |
990 |
606172731651937000 |
|
||
|
318.9 |
16:00:22 |
XLON |
643 |
592098981185103000 |
|
||
|
318.9 |
16:00:22 |
XLON |
271 |
592098981185103000 |
|
||
|
318.9 |
16:00:22 |
AQXE |
1316 |
606172731652073000 |
|
||
|
319.5 |
16:02:31 |
XLON |
2537 |
592098981185193000 |
|
||
|
319.5 |
16:02:31 |
XLON |
232 |
592098981185193000 |
|
||
|
319.5 |
16:02:31 |
XLON |
750 |
592098981185193000 |
|
||
|
319.5 |
16:02:31 |
BATE |
84 |
606172731652161000 |
|
||
|
319.2 |
16:04:17 |
TRQX |
162 |
592098981185256000 |
|
||
|
319.2 |
16:04:17 |
BATE |
106 |
606172731652222000 |
|
||
|
319.2 |
16:04:33 |
TRQX |
824 |
592098981185265000 |
|
||
|
319.2 |
16:05:03 |
TRQX |
16 |
592098981185280000 |
|
||
|
319.2 |
16:05:03 |
BATE |
552 |
606172731652246000 |
|
||
|
319.1 |
16:05:04 |
XLON |
185 |
606172731652247000 |
|
||
|
319.1 |
16:05:04 |
XLON |
49 |
592098981185281000 |
|
||
|
319.1 |
16:05:04 |
XLON |
45 |
592098981185281000 |
|
||
|
319.1 |
16:05:04 |
XLON |
6 |
606172731652247000 |
|
||
|
319.1 |
16:05:04 |
XLON |
253 |
606172731652247000 |
|
||
|
319.1 |
16:05:07 |
AQXE |
782 |
592098981185283000 |
|
||
|
319.1 |
16:05:08 |
XLON |
399 |
606172731652249000 |
|
||
|
319.1 |
16:05:08 |
AQXE |
109 |
592098981185284000 |
|
||
|
319.1 |
16:05:08 |
CHIX |
99 |
592098981185284000 |
|
||
|
318.9 |
16:09:09 |
CHIX |
799 |
592098981185427000 |
|
||
|
318.9 |
16:09:09 |
TRQX |
658 |
606172731652390000 |
|
||
|
318.8 |
16:09:44 |
CHIX |
101 |
592098981185449000 |
|
||
|
318.8 |
16:09:44 |
CHIX |
492 |
592098981185449000 |
|
||
|
318.8 |
16:09:44 |
BATE |
658 |
606172731652411000 |
|
||
|
319.1 |
16:11:41 |
AQXE |
456 |
592098981185525000 |
|
||
|
319.1 |
16:11:41 |
AQXE |
233 |
592098981185525000 |
|
||
|
319.1 |
16:11:41 |
XLON |
2 |
606172731652485000 |
|
||
|
319.1 |
16:11:41 |
XLON |
656 |
606172731652485000 |
|
||
|
319.1 |
16:13:19 |
XLON |
50 |
592098981185589000 |
|
||
|
319.1 |
16:13:19 |
XLON |
49 |
592098981185589000 |
|
||
|
319.1 |
16:13:19 |
XLON |
85 |
592098981185589000 |
|
||
|
319.1 |
16:13:19 |
XLON |
924 |
592098981185589000 |
|
||
|
319.1 |
16:13:19 |
XLON |
920 |
592098981185589000 |
|
||
|
319.1 |
16:13:19 |
XLON |
475 |
592098981185589000 |
|
||
|
319 |
16:15:04 |
CHIX |
1088 |
606172731652614000 |
|
||
|
319 |
16:15:04 |
XLON |
658 |
606172731652614000 |
|
||
|
319 |
16:15:04 |
AQXE |
881 |
592098981185657000 |
|
||
|
319.1 |
16:17:25 |
XLON |
698 |
592098981185755000 |
|
||
|
319.1 |
16:17:25 |
XLON |
160 |
592098981185755000 |
|
||
|
319.1 |
16:17:25 |
XLON |
346 |
592098981185755000 |
|
||
|
319.1 |
16:17:25 |
AQXE |
1 |
606172731652710000 |
|
||
|
319.1 |
16:17:25 |
AQXE |
938 |
606172731652710000 |
|
||
|
319.1 |
16:17:25 |
AQXE |
377 |
606172731652710000 |
|
||
|
319 |
16:17:46 |
CHIX |
658 |
592098981185769000 |
|
||
|
319 |
16:17:52 |
XLON |
34 |
606172731652728000 |
|
||
|
319 |
16:17:52 |
XLON |
831 |
606172731652728000 |
|
||
|
318.9 |
16:18:05 |
CHIX |
7 |
606172731652737000 |
|
||
|
318.9 |
16:18:12 |
XLON |
809 |
592098981185789000 |
|
||
|
318.9 |
16:18:35 |
CHIX |
651 |
606172731652760000 |
|
||
|
318.9 |
16:18:35 |
XLON |
424 |
592098981185806000 |
|
||
|
318.8 |
16:19:05 |
AQXE |
32 |
592098981185827000 |
|
||
|
318.8 |
16:19:05 |
BATE |
13 |
606172731652781000 |
|
||
|
318.8 |
16:19:33 |
BATE |
374 |
606172731652800000 |
|
||
|
318.8 |
16:19:33 |
BATE |
461 |
606172731652800000 |
|
||
|
318.8 |
16:19:33 |
XLON |
59 |
592098981185847000 |
|
||
|
318.8 |
16:19:33 |
CHIX |
67 |
592098981185847000 |
|
||
|
318.8 |
16:19:33 |
CHIX |
89 |
592098981185847000 |
|
||
|
318.8 |
16:19:33 |
BATE |
81 |
606172731652800000 |
|
||
|
318.8 |
16:19:49 |
XLON |
330 |
592098981185858000 |
|
||
|
318.7 |
16:20:56 |
BATE |
658 |
592098981185905000 |
|
||
|
318.7 |
16:20:56 |
AQXE |
45 |
606172731652856000 |
|
||
|
318.7 |
16:21:13 |
AQXE |
467 |
606172731652871000 |
|
||
|
318.7 |
16:21:13 |
AQXE |
756 |
606172731652871000 |
|
||
|
318.6 |
16:21:18 |
TRQX |
658 |
592098981185924000 |
|
||
|
318.6 |
16:21:18 |
BATE |
21 |
592098981185924000 |
|
||
|
318.6 |
16:21:18 |
CHIX |
55 |
606172731652875000 |
|
||
|
318.6 |
16:21:19 |
CHIX |
739 |
606172731652875000 |
|
||
|
318.6 |
16:21:22 |
CHIX |
91 |
606172731652878000 |
|
||
|
318.6 |
16:23:07 |
BATE |
637 |
592098981186001000 |
|
||
|
318.6 |
16:23:07 |
CHIX |
214 |
606172731652951000 |
|
||
|
318.5 |
16:23:07 |
XLON |
239 |
592098981186002000 |
|
||
|
318.5 |
16:23:07 |
AQXE |
658 |
606172731652951000 |
|
||
|
318.5 |
16:23:07 |
XLON |
84 |
592098981186002000 |
|
||
|
318.5 |
16:23:07 |
XLON |
219 |
592098981186002000 |
|
||
|
318.5 |
16:23:07 |
XLON |
356 |
592098981186002000 |
|
||
|
318.5 |
16:23:07 |
XLON |
174 |
592098981186002000 |
|
||
|
318.7 |
16:26:39 |
XLON |
470 |
606172731653084000 |
|
||
|
318.7 |
16:26:39 |
XLON |
721 |
606172731653084000 |
|
||
|
318.7 |
16:26:39 |
XLON |
719 |
606172731653084000 |
|
||
|
318.7 |
16:26:39 |
XLON |
572 |
606172731653084000 |
|
||
|
318.7 |
16:26:39 |
XLON |
22 |
606172731653084000 |
|
||
|
318.8 |
16:28:11 |
AQXE |
1070 |
592098981186176000 |
|
||
|
318.8 |
16:28:11 |
AQXE |
143 |
592098981186176000 |
|
||
|
318.8 |
16:28:11 |
XLON |
735 |
606172731653122000 |
|
||
|
318.8 |
16:28:11 |
XLON |
54 |
606172731653122000 |
|
||
|
318.8 |
16:28:11 |
XLON |
13 |
606172731653122000 |
|
||
|
318.8 |
16:28:11 |
XLON |
514 |
606172731653122000 |
|
||
|
318.9 |
16:29:30 |
AQXE |
77 |
606172731653149000 |
|
||
|
318.9 |
16:29:30 |
AQXE |
366 |
606172731653149000 |
|
||
|
319 |
16:29:31 |
XLON |
750 |
606172731653149000 |
|
||
|
319 |
16:29:31 |
XLON |
300 |
606172731653149000 |
|
||
|
319 |
16:29:31 |
XLON |
380 |
606172731653149000 |
|
||
|
319 |
16:29:31 |
XLON |
680 |
606172731653149000 |
|
||
|
319 |
16:29:31 |
XLON |
96 |
606172731653149000 |
|
||
|
319 |
16:29:31 |
XLON |
11 |
606172731653149000 |
|
||
|
318.9 |
16:29:31 |
XLON |
476 |
592098981186204000 |
|
||
|
318.9 |
16:35:05 |
XLON |
40931 |
592098981186238000 |
|
||
|
318.9 |
16:35:05 |
XLON |
3895 |
592098981186238000 |
|
||
|
318.9 |
16:35:05 |
XLON |
42786 |
592098981186238000 |
|
||
|
318.9 |
16:35:05 |
XLON |
24610 |
592098981186238000 |
|
||
|
318.9 |
16:35:05 |
XLON |
42071 |
592098981186238000 |
|
||
|
318.9 |
16:35:05 |
XLON |
4648 |
592098981186238000 |
|
||
|
318.9 |
16:35:05 |
XLON |
20234 |
592098981186238000 |
|
||
|
318.9 |
16:35:05 |
XLON |
3417 |
592098981186238000 |
|
||
|
318.9 |
16:35:05 |
XLON |
10593 |
592098981186238000 |
|
||
|
Contacts: |
Tel: |
Email: |
|||||
|
Company Secretary |
+44 (0) 7768 806248 |
secretariat@kingfisher.com |
|||||
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|||||
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
|||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Alphawave IP Group
- 6 hours ago WH Smith
- 6 hours ago Staffline Group
- 7 hours ago Manchester & London Investment Trust
- 7 hours ago Associated British Foods