Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
17 January 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 14 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.
|
Date of purchase: |
14 January 2022 |
|
Total number of shares purchased: |
1,182,000 |
|
Volume Weighted Average price paid per share: |
GBp 331.1170 |
|
Highest price paid per share: |
GBp 341.1000 |
|
Lowest price paid per share: |
GBp 328.4000 |
To date, Kingfisher has purchased 20,113,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
891,415 |
GBp 331.0600 |
|
BATE |
97,802 |
GBp 331.4681 |
|
CHIX |
156,109 |
GBp 330.7547 |
|
TRQX |
36,674 |
GBp 333.1085 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 14 January 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
339.6 |
08:00:30 |
XLON |
892 |
00291962272EXPA1 |
|
339.6 |
08:00:30 |
XLON |
888 |
00291962273EXPA1 |
|
341.1 |
08:03:02 |
XLON |
879 |
00291963363EXPA1 |
|
341.1 |
08:03:02 |
XLON |
274 |
00291963364EXPA1 |
|
341.1 |
08:03:02 |
XLON |
360 |
00291963366EXPA1 |
|
339.7 |
08:04:00 |
XLON |
148 |
00291963682EXPA1 |
|
339.7 |
08:04:00 |
XLON |
1,305 |
00291963683EXPA1 |
|
339.5 |
08:07:28 |
TRQX |
370 |
00291964761EXPA1 |
|
339.5 |
08:07:28 |
TRQX |
4,935 |
00291964762EXPA1 |
|
338.3 |
08:10:09 |
XLON |
756 |
00291965486EXPA1 |
|
338.3 |
08:10:09 |
XLON |
535 |
00291965487EXPA1 |
|
338.4 |
08:12:24 |
XLON |
1,259 |
00291966108EXPA1 |
|
338.5 |
08:13:51 |
XLON |
1,448 |
00291966412EXPA1 |
|
338.3 |
08:15:22 |
XLON |
1,743 |
00291966816EXPA1 |
|
338.1 |
08:15:24 |
XLON |
661 |
00291966841EXPA1 |
|
338.1 |
08:15:44 |
XLON |
1,011 |
00291966943EXPA1 |
|
337.9 |
08:16:59 |
XLON |
1,783 |
00291967481EXPA1 |
|
338.4 |
08:21:23 |
BATE |
453 |
00291969473EXPA1 |
|
338.2 |
08:21:23 |
XLON |
1,057 |
00291969474EXPA1 |
|
338.2 |
08:21:23 |
XLON |
622 |
00291969475EXPA1 |
|
338.0 |
08:21:23 |
XLON |
1,738 |
00291969476EXPA1 |
|
337.8 |
08:22:00 |
XLON |
2,625 |
00291969812EXPA1 |
|
337.9 |
08:25:05 |
XLON |
1,404 |
00291970877EXPA1 |
|
337.8 |
08:25:07 |
XLON |
1,937 |
00291970883EXPA1 |
|
338.1 |
08:29:01 |
XLON |
1,523 |
00291972282EXPA1 |
|
338.3 |
08:30:26 |
XLON |
800 |
00291972860EXPA1 |
|
338.3 |
08:30:28 |
XLON |
743 |
00291972877EXPA1 |
|
338.3 |
08:31:19 |
BATE |
393 |
00291973306EXPA1 |
|
338.3 |
08:31:19 |
BATE |
223 |
00291973307EXPA1 |
|
338.3 |
08:31:19 |
BATE |
421 |
00291973308EXPA1 |
|
338.0 |
08:33:51 |
XLON |
1,841 |
00291974488EXPA1 |
|
338.4 |
08:36:41 |
XLON |
473 |
00291975492EXPA1 |
|
338.4 |
08:36:41 |
XLON |
880 |
00291975493EXPA1 |
|
338.4 |
08:38:59 |
CHIX |
177 |
00291976198EXPA1 |
|
338.4 |
08:39:05 |
CHIX |
500 |
00291976230EXPA1 |
|
338.4 |
08:39:05 |
CHIX |
616 |
00291976231EXPA1 |
|
338.4 |
08:39:05 |
XLON |
4,532 |
00291976232EXPA1 |
|
338.5 |
08:43:34 |
XLON |
2,199 |
00291977787EXPA1 |
|
338.3 |
08:45:42 |
XLON |
1,288 |
00291978502EXPA1 |
|
338.3 |
08:45:42 |
XLON |
688 |
00291978503EXPA1 |
|
338.1 |
08:45:48 |
XLON |
1,458 |
00291978546EXPA1 |
|
337.9 |
08:51:03 |
XLON |
577 |
00291980416EXPA1 |
|
337.9 |
08:51:03 |
XLON |
864 |
00291980420EXPA1 |
|
337.9 |
08:51:03 |
XLON |
1,693 |
00291980421EXPA1 |
|
337.7 |
08:55:04 |
XLON |
1,932 |
00291981921EXPA1 |
|
337.5 |
08:55:31 |
XLON |
533 |
00291982054EXPA1 |
|
337.5 |
08:55:31 |
XLON |
971 |
00291982055EXPA1 |
|
337.2 |
08:59:00 |
XLON |
2,259 |
00291983127EXPA1 |
|
337.4 |
09:03:20 |
TRQX |
5 |
00291984662EXPA1 |
|
337.4 |
09:03:20 |
XLON |
1 |
00291984663EXPA1 |
|
337.4 |
09:03:20 |
CHIX |
24 |
00291984664EXPA1 |
|
337.4 |
09:03:23 |
CHIX |
15 |
00291984681EXPA1 |
|
337.4 |
09:03:23 |
BATE |
6 |
00291984682EXPA1 |
|
337.8 |
09:05:31 |
TRQX |
2,164 |
00291985484EXPA1 |
|
337.8 |
09:05:31 |
BATE |
1,400 |
00291985485EXPA1 |
|
337.8 |
09:05:31 |
BATE |
55 |
00291985486EXPA1 |
|
337.8 |
09:05:31 |
BATE |
32 |
00291985487EXPA1 |
|
337.8 |
09:05:31 |
CHIX |
1,958 |
00291985488EXPA1 |
|
337.8 |
09:05:31 |
BATE |
376 |
00291985489EXPA1 |
|
337.8 |
09:05:31 |
CHIX |
132 |
00291985490EXPA1 |
|
337.8 |
09:05:31 |
CHIX |
653 |
00291985491EXPA1 |
|
337.7 |
09:07:18 |
XLON |
1,220 |
00291986155EXPA1 |
|
337.4 |
09:09:40 |
XLON |
805 |
00291986968EXPA1 |
|
337.7 |
09:14:35 |
CHIX |
132 |
00291988266EXPA1 |
|
337.7 |
09:14:35 |
CHIX |
990 |
00291988267EXPA1 |
|
337.7 |
09:14:35 |
XLON |
3,236 |
00291988268EXPA1 |
|
337.7 |
09:14:35 |
CHIX |
178 |
00291988269EXPA1 |
|
337.7 |
09:18:25 |
XLON |
1,512 |
00291989365EXPA1 |
|
337.6 |
09:22:20 |
XLON |
1,819 |
00291990608EXPA1 |
|
337.5 |
09:23:23 |
XLON |
1,371 |
00291990843EXPA1 |
|
337.5 |
09:23:23 |
XLON |
253 |
00291990844EXPA1 |
|
337.4 |
09:26:13 |
XLON |
1,580 |
00291991720EXPA1 |
|
337.2 |
09:26:40 |
XLON |
1,556 |
00291991875EXPA1 |
|
336.9 |
09:28:22 |
XLON |
1,347 |
00291992312EXPA1 |
|
337.9 |
09:35:59 |
BATE |
1,700 |
00291994981EXPA1 |
|
337.9 |
09:35:59 |
BATE |
1,700 |
00291994982EXPA1 |
|
337.9 |
09:35:59 |
BATE |
1,952 |
00291994983EXPA1 |
|
337.8 |
09:39:58 |
XLON |
651 |
00291995896EXPA1 |
|
337.8 |
09:39:58 |
XLON |
775 |
00291995897EXPA1 |
|
337.6 |
09:40:28 |
XLON |
1,636 |
00291996035EXPA1 |
|
337.4 |
09:42:06 |
XLON |
159 |
00291996608EXPA1 |
|
337.4 |
09:42:06 |
XLON |
1,269 |
00291996609EXPA1 |
|
337.4 |
09:42:06 |
XLON |
183 |
00291996610EXPA1 |
|
337.5 |
09:46:17 |
XLON |
992 |
00291997976EXPA1 |
|
337.5 |
09:46:17 |
XLON |
350 |
00291997977EXPA1 |
|
337.5 |
09:46:17 |
XLON |
379 |
00291997978EXPA1 |
|
337.3 |
09:46:24 |
XLON |
450 |
00291998016EXPA1 |
|
337.7 |
09:51:27 |
TRQX |
1,098 |
00291999585EXPA1 |
|
337.7 |
09:51:27 |
CHIX |
2,143 |
00291999587EXPA1 |
|
337.7 |
09:51:27 |
BATE |
1,680 |
00291999590EXPA1 |
|
337.4 |
09:53:45 |
XLON |
738 |
00292000326EXPA1 |
|
337.5 |
09:58:12 |
XLON |
1,805 |
00292001621EXPA1 |
|
337.4 |
09:58:15 |
XLON |
956 |
00292001641EXPA1 |
|
337.4 |
09:58:15 |
XLON |
650 |
00292001642EXPA1 |
|
337.2 |
09:59:36 |
XLON |
272 |
00292002010EXPA1 |
|
336.6 |
10:02:45 |
XLON |
764 |
00292003143EXPA1 |
|
336.6 |
10:02:45 |
XLON |
1,024 |
00292003144EXPA1 |
|
336.2 |
10:04:22 |
XLON |
1,364 |
00292003841EXPA1 |
|
336.2 |
10:04:22 |
XLON |
837 |
00292003842EXPA1 |
|
336.5 |
10:10:33 |
BATE |
982 |
00292005990EXPA1 |
|
336.5 |
10:10:33 |
CHIX |
344 |
00292005991EXPA1 |
|
336.5 |
10:14:06 |
BATE |
686 |
00292007255EXPA1 |
|
336.5 |
10:14:06 |
BATE |
404 |
00292007256EXPA1 |
|
336.5 |
10:14:06 |
CHIX |
1,310 |
00292007257EXPA1 |
|
336.5 |
10:14:18 |
XLON |
3,679 |
00292007319EXPA1 |
|
336.3 |
10:19:19 |
XLON |
1,755 |
00292008929EXPA1 |
|
336.1 |
10:23:05 |
XLON |
1,743 |
00292010289EXPA1 |
|
336.0 |
10:23:06 |
XLON |
1,181 |
00292010293EXPA1 |
|
336.0 |
10:23:21 |
XLON |
564 |
00292010360EXPA1 |
|
335.9 |
10:23:39 |
XLON |
967 |
00292010489EXPA1 |
|
335.9 |
10:25:29 |
XLON |
562 |
00292011289EXPA1 |
|
335.9 |
10:25:29 |
XLON |
550 |
00292011290EXPA1 |
|
335.8 |
10:25:29 |
XLON |
127 |
00292011292EXPA1 |
|
335.7 |
10:28:12 |
XLON |
366 |
00292012153EXPA1 |
|
335.7 |
10:28:12 |
XLON |
1,002 |
00292012154EXPA1 |
|
335.4 |
10:29:11 |
XLON |
1,060 |
00292012444EXPA1 |
|
334.7 |
10:32:41 |
XLON |
1,807 |
00292013451EXPA1 |
|
334.6 |
10:39:18 |
XLON |
994 |
00292015405EXPA1 |
|
334.6 |
10:39:18 |
XLON |
927 |
00292015406EXPA1 |
|
334.6 |
10:39:18 |
XLON |
191 |
00292015410EXPA1 |
|
334.5 |
10:42:56 |
XLON |
1,740 |
00292016313EXPA1 |
|
334.4 |
10:43:09 |
XLON |
1,837 |
00292016395EXPA1 |
|
334.6 |
10:48:35 |
XLON |
5,130 |
00292018009EXPA1 |
|
334.3 |
10:54:08 |
XLON |
1,466 |
00292019821EXPA1 |
|
334.2 |
10:59:03 |
XLON |
1,695 |
00292021327EXPA1 |
|
334.2 |
10:59:03 |
XLON |
348 |
00292021328EXPA1 |
|
334.4 |
11:02:18 |
XLON |
490 |
00292022362EXPA1 |
|
334.4 |
11:02:18 |
XLON |
331 |
00292022363EXPA1 |
|
334.4 |
11:02:18 |
XLON |
861 |
00292022364EXPA1 |
|
334.4 |
11:02:18 |
XLON |
903 |
00292022365EXPA1 |
|
334.4 |
11:02:18 |
XLON |
2,488 |
00292022366EXPA1 |
|
334.8 |
11:06:48 |
XLON |
337 |
00292023687EXPA1 |
|
334.8 |
11:06:48 |
XLON |
1,270 |
00292023688EXPA1 |
|
335.0 |
11:10:38 |
XLON |
91 |
00292024832EXPA1 |
|
335.0 |
11:10:38 |
XLON |
1,470 |
00292024833EXPA1 |
|
334.9 |
11:11:39 |
XLON |
2,071 |
00292025175EXPA1 |
|
334.8 |
11:17:05 |
XLON |
1,479 |
00292026964EXPA1 |
|
334.3 |
11:17:05 |
XLON |
1,549 |
00292026967EXPA1 |
|
334.3 |
11:17:20 |
XLON |
1,413 |
00292027044EXPA1 |
|
334.3 |
11:17:20 |
XLON |
45 |
00292027045EXPA1 |
|
334.0 |
11:20:10 |
XLON |
1,072 |
00292027962EXPA1 |
|
334.1 |
11:22:15 |
XLON |
1,311 |
00292028623EXPA1 |
|
333.9 |
11:23:30 |
XLON |
1,336 |
00292028946EXPA1 |
|
333.9 |
11:25:40 |
XLON |
1,139 |
00292029579EXPA1 |
|
334.3 |
11:34:57 |
CHIX |
93 |
00292032239EXPA1 |
|
334.3 |
11:34:57 |
CHIX |
1,336 |
00292032240EXPA1 |
|
334.3 |
11:34:57 |
XLON |
582 |
00292032241EXPA1 |
|
334.3 |
11:34:57 |
XLON |
3,160 |
00292032242EXPA1 |
|
334.0 |
11:37:36 |
XLON |
754 |
00292033159EXPA1 |
|
334.2 |
11:44:00 |
XLON |
1,177 |
00292034792EXPA1 |
|
334.2 |
11:44:00 |
XLON |
586 |
00292034793EXPA1 |
|
334.1 |
11:48:29 |
XLON |
425 |
00292035967EXPA1 |
|
334.1 |
11:48:29 |
XLON |
990 |
00292035968EXPA1 |
|
334.1 |
11:51:37 |
BATE |
891 |
00292037024EXPA1 |
|
334.1 |
11:51:37 |
XLON |
1,732 |
00292037025EXPA1 |
|
334.1 |
11:51:37 |
XLON |
1,584 |
00292037026EXPA1 |
|
334.1 |
11:51:37 |
CHIX |
1,213 |
00292037027EXPA1 |
|
334.5 |
11:59:03 |
XLON |
1,713 |
00292038839EXPA1 |
|
334.4 |
11:59:26 |
XLON |
1,487 |
00292038921EXPA1 |
|
334.3 |
12:00:16 |
XLON |
1,516 |
00292039159EXPA1 |
|
334.1 |
12:01:23 |
XLON |
600 |
00292039374EXPA1 |
|
334.2 |
12:07:38 |
XLON |
1,479 |
00292041424EXPA1 |
|
334.1 |
12:11:52 |
XLON |
1,238 |
00292042797EXPA1 |
|
334.0 |
12:12:03 |
XLON |
506 |
00292042865EXPA1 |
|
334.0 |
12:12:03 |
XLON |
1,019 |
00292042866EXPA1 |
|
333.9 |
12:12:33 |
XLON |
1,304 |
00292042960EXPA1 |
|
333.9 |
12:14:08 |
XLON |
574 |
00292043247EXPA1 |
|
333.9 |
12:14:08 |
XLON |
847 |
00292043248EXPA1 |
|
334.1 |
12:20:10 |
XLON |
828 |
00292044693EXPA1 |
|
334.1 |
12:20:10 |
XLON |
470 |
00292044694EXPA1 |
|
334.0 |
12:25:20 |
CHIX |
637 |
00292046033EXPA1 |
|
334.1 |
12:26:07 |
CHIX |
1,179 |
00292046268EXPA1 |
|
334.1 |
12:26:07 |
XLON |
1,065 |
00292046269EXPA1 |
|
334.1 |
12:26:07 |
XLON |
2,393 |
00292046270EXPA1 |
|
333.9 |
12:29:28 |
XLON |
1,058 |
00292047341EXPA1 |
|
333.7 |
12:30:53 |
XLON |
1,187 |
00292048047EXPA1 |
|
333.5 |
12:30:56 |
XLON |
634 |
00292048072EXPA1 |
|
333.4 |
12:30:56 |
XLON |
241 |
00292048073EXPA1 |
|
332.7 |
12:33:24 |
XLON |
184 |
00292048811EXPA1 |
|
332.7 |
12:33:24 |
XLON |
863 |
00292048812EXPA1 |
|
332.6 |
12:40:05 |
XLON |
1,743 |
00292050739EXPA1 |
|
333.0 |
12:45:10 |
XLON |
483 |
00292052300EXPA1 |
|
333.0 |
12:45:10 |
XLON |
1,057 |
00292052301EXPA1 |
|
333.0 |
12:46:10 |
XLON |
791 |
00292052515EXPA1 |
|
333.0 |
12:46:10 |
XLON |
824 |
00292052516EXPA1 |
|
333.0 |
12:50:23 |
XLON |
1,451 |
00292053626EXPA1 |
|
333.3 |
12:55:31 |
CHIX |
1,035 |
00292054814EXPA1 |
|
333.3 |
12:55:31 |
CHIX |
239 |
00292054815EXPA1 |
|
333.3 |
12:55:31 |
XLON |
3,614 |
00292054816EXPA1 |
|
333.1 |
12:58:54 |
XLON |
1,114 |
00292055837EXPA1 |
|
333.0 |
13:04:26 |
XLON |
623 |
00292057883EXPA1 |
|
333.0 |
13:04:26 |
XLON |
674 |
00292057884EXPA1 |
|
333.2 |
13:07:53 |
CHIX |
1,275 |
00292058912EXPA1 |
|
333.0 |
13:08:23 |
XLON |
172 |
00292059153EXPA1 |
|
333.0 |
13:08:23 |
XLON |
1,019 |
00292059154EXPA1 |
|
333.0 |
13:09:59 |
XLON |
1,302 |
00292059514EXPA1 |
|
333.0 |
13:09:59 |
XLON |
525 |
00292059515EXPA1 |
|
332.9 |
13:10:22 |
XLON |
1,527 |
00292059673EXPA1 |
|
332.8 |
13:12:21 |
XLON |
176 |
00292060128EXPA1 |
|
332.5 |
13:12:21 |
XLON |
1,667 |
00292060129EXPA1 |
|
332.2 |
13:13:53 |
XLON |
599 |
00292060555EXPA1 |
|
331.7 |
13:18:39 |
XLON |
1,557 |
00292061990EXPA1 |
|
331.5 |
13:23:54 |
TRQX |
369 |
00292063558EXPA1 |
|
331.5 |
13:23:54 |
BATE |
682 |
00292063559EXPA1 |
|
331.3 |
13:24:11 |
XLON |
1,563 |
00292063665EXPA1 |
|
331.3 |
13:24:54 |
XLON |
1,000 |
00292063865EXPA1 |
|
331.3 |
13:24:54 |
TRQX |
500 |
00292063866EXPA1 |
|
331.3 |
13:24:54 |
XLON |
600 |
00292063867EXPA1 |
|
331.3 |
13:24:54 |
BATE |
540 |
00292063868EXPA1 |
|
331.3 |
13:24:54 |
BATE |
1,010 |
00292063869EXPA1 |
|
331.3 |
13:24:54 |
BATE |
486 |
00292063870EXPA1 |
|
331.2 |
13:25:01 |
XLON |
1,427 |
00292063896EXPA1 |
|
331.3 |
13:25:04 |
TRQX |
500 |
00292063913EXPA1 |
|
331.3 |
13:25:09 |
TRQX |
170 |
00292063932EXPA1 |
|
331.3 |
13:25:24 |
BATE |
546 |
00292063996EXPA1 |
|
331.3 |
13:25:24 |
XLON |
2,000 |
00292063997EXPA1 |
|
331.3 |
13:25:24 |
XLON |
28 |
00292063998EXPA1 |
|
331.3 |
13:25:24 |
BATE |
243 |
00292063999EXPA1 |
|
331.2 |
13:25:32 |
XLON |
1,042 |
00292064064EXPA1 |
|
331.2 |
13:25:32 |
XLON |
653 |
00292064065EXPA1 |
|
331.3 |
13:25:44 |
TRQX |
1,028 |
00292064104EXPA1 |
|
331.3 |
13:25:44 |
TRQX |
1,263 |
00292064105EXPA1 |
|
331.7 |
13:29:29 |
XLON |
1,231 |
00292065070EXPA1 |
|
331.8 |
13:29:29 |
XLON |
302 |
00292065071EXPA1 |
|
331.8 |
13:29:55 |
CHIX |
854 |
00292065202EXPA1 |
|
331.8 |
13:29:55 |
CHIX |
451 |
00292065203EXPA1 |
|
331.8 |
13:29:55 |
XLON |
1,198 |
00292065204EXPA1 |
|
331.8 |
13:29:55 |
XLON |
2,555 |
00292065205EXPA1 |
|
331.8 |
13:29:55 |
XLON |
394 |
00292065206EXPA1 |
|
331.8 |
13:29:55 |
XLON |
1,446 |
00292065207EXPA1 |
|
332.0 |
13:32:18 |
TRQX |
1,363 |
00292066137EXPA1 |
|
332.0 |
13:32:18 |
XLON |
3,854 |
00292066145EXPA1 |
|
332.0 |
13:32:18 |
XLON |
1,663 |
00292066146EXPA1 |
|
332.0 |
13:32:18 |
BATE |
2,243 |
00292066147EXPA1 |
|
332.0 |
13:32:18 |
XLON |
4,713 |
00292066148EXPA1 |
|
332.0 |
13:32:18 |
CHIX |
267 |
00292066149EXPA1 |
|
332.0 |
13:32:18 |
CHIX |
2,684 |
00292066150EXPA1 |
|
331.9 |
13:32:18 |
XLON |
2,225 |
00292066151EXPA1 |
|
331.8 |
13:32:27 |
XLON |
962 |
00292066196EXPA1 |
|
331.7 |
13:35:08 |
XLON |
530 |
00292067258EXPA1 |
|
331.8 |
13:35:56 |
TRQX |
148 |
00292067545EXPA1 |
|
331.8 |
13:35:56 |
CHIX |
22 |
00292067546EXPA1 |
|
331.8 |
13:35:56 |
CHIX |
848 |
00292067547EXPA1 |
|
331.8 |
13:35:56 |
CHIX |
198 |
00292067549EXPA1 |
|
331.8 |
13:35:56 |
CHIX |
376 |
00292067550EXPA1 |
|
331.8 |
13:35:57 |
TRQX |
29 |
00292067551EXPA1 |
|
331.8 |
13:35:57 |
CHIX |
44 |
00292067552EXPA1 |
|
331.8 |
13:35:57 |
CHIX |
35 |
00292067553EXPA1 |
|
331.8 |
13:35:57 |
TRQX |
323 |
00292067554EXPA1 |
|
331.8 |
13:35:57 |
TRQX |
104 |
00292067555EXPA1 |
|
331.8 |
13:35:57 |
TRQX |
169 |
00292067556EXPA1 |
|
331.8 |
13:35:57 |
TRQX |
313 |
00292067557EXPA1 |
|
331.8 |
13:35:57 |
CHIX |
297 |
00292067558EXPA1 |
|
331.8 |
13:35:57 |
TRQX |
14 |
00292067559EXPA1 |
|
331.8 |
13:35:57 |
CHIX |
1,129 |
00292067560EXPA1 |
|
331.8 |
13:35:57 |
CHIX |
1,101 |
00292067561EXPA1 |
|
331.7 |
13:38:10 |
XLON |
836 |
00292068309EXPA1 |
|
331.8 |
13:38:26 |
TRQX |
162 |
00292068422EXPA1 |
|
331.8 |
13:38:40 |
TRQX |
1,050 |
00292068620EXPA1 |
|
331.8 |
13:38:41 |
TRQX |
31 |
00292068621EXPA1 |
|
331.8 |
13:39:21 |
TRQX |
521 |
00292068805EXPA1 |
|
331.9 |
13:41:18 |
CHIX |
258 |
00292069822EXPA1 |
|
331.9 |
13:41:18 |
CHIX |
1,129 |
00292069823EXPA1 |
|
331.9 |
13:41:18 |
CHIX |
186 |
00292069824EXPA1 |
|
331.9 |
13:41:18 |
XLON |
1,498 |
00292069825EXPA1 |
|
331.9 |
13:41:18 |
XLON |
1,474 |
00292069826EXPA1 |
|
331.9 |
13:41:18 |
XLON |
385 |
00292069827EXPA1 |
|
331.9 |
13:41:18 |
XLON |
420 |
00292069828EXPA1 |
|
331.9 |
13:41:18 |
XLON |
1,817 |
00292069829EXPA1 |
|
331.9 |
13:41:18 |
XLON |
226 |
00292069830EXPA1 |
|
331.8 |
13:43:37 |
XLON |
1,106 |
00292070706EXPA1 |
|
331.8 |
13:43:37 |
XLON |
870 |
00292070707EXPA1 |
|
331.8 |
13:44:28 |
XLON |
142 |
00292070974EXPA1 |
|
331.9 |
13:45:08 |
BATE |
515 |
00292071188EXPA1 |
|
331.9 |
13:45:10 |
CHIX |
2,183 |
00292071199EXPA1 |
|
331.9 |
13:45:10 |
CHIX |
1,139 |
00292071200EXPA1 |
|
331.9 |
13:46:07 |
CHIX |
1,438 |
00292071541EXPA1 |
|
331.9 |
13:46:07 |
XLON |
851 |
00292071542EXPA1 |
|
331.8 |
13:46:08 |
XLON |
1,007 |
00292071546EXPA1 |
|
331.8 |
13:46:12 |
XLON |
405 |
00292071645EXPA1 |
|
331.8 |
13:46:12 |
XLON |
1,404 |
00292071647EXPA1 |
|
331.8 |
13:46:17 |
BATE |
479 |
00292071735EXPA1 |
|
331.8 |
13:46:17 |
BATE |
400 |
00292071736EXPA1 |
|
331.8 |
13:46:17 |
BATE |
243 |
00292071737EXPA1 |
|
331.8 |
13:46:17 |
BATE |
471 |
00292071738EXPA1 |
|
331.8 |
13:46:17 |
BATE |
44 |
00292071739EXPA1 |
|
331.8 |
13:46:17 |
XLON |
19 |
00292071740EXPA1 |
|
331.6 |
13:46:37 |
XLON |
1,392 |
00292071873EXPA1 |
|
331.6 |
13:46:37 |
XLON |
147 |
00292071874EXPA1 |
|
331.7 |
13:46:38 |
BATE |
38 |
00292071885EXPA1 |
|
331.7 |
13:46:38 |
BATE |
262 |
00292071887EXPA1 |
|
331.7 |
13:46:43 |
BATE |
475 |
00292071924EXPA1 |
|
331.7 |
13:46:43 |
BATE |
702 |
00292071925EXPA1 |
|
331.7 |
13:47:38 |
TRQX |
1,437 |
00292072277EXPA1 |
|
331.7 |
13:47:38 |
TRQX |
299 |
00292072278EXPA1 |
|
331.7 |
13:47:38 |
BATE |
13 |
00292072279EXPA1 |
|
331.7 |
13:47:38 |
BATE |
32 |
00292072281EXPA1 |
|
331.7 |
13:47:38 |
BATE |
1,920 |
00292072282EXPA1 |
|
331.7 |
13:47:38 |
BATE |
1,098 |
00292072283EXPA1 |
|
331.7 |
13:47:38 |
BATE |
794 |
00292072284EXPA1 |
|
331.6 |
13:47:42 |
XLON |
1,618 |
00292072314EXPA1 |
|
331.7 |
13:47:43 |
XLON |
243 |
00292072323EXPA1 |
|
331.7 |
13:47:43 |
XLON |
600 |
00292072324EXPA1 |
|
331.7 |
13:47:43 |
XLON |
608 |
00292072325EXPA1 |
|
331.7 |
13:47:43 |
XLON |
650 |
00292072326EXPA1 |
|
331.7 |
13:47:43 |
XLON |
2,693 |
00292072327EXPA1 |
|
331.7 |
13:47:43 |
XLON |
1,399 |
00292072328EXPA1 |
|
331.7 |
13:47:43 |
XLON |
335 |
00292072329EXPA1 |
|
331.7 |
13:47:43 |
XLON |
24 |
00292072330EXPA1 |
|
331.7 |
13:47:43 |
XLON |
493 |
00292072331EXPA1 |
|
331.7 |
13:47:43 |
XLON |
455 |
00292072332EXPA1 |
|
331.7 |
13:47:43 |
XLON |
600 |
00292072333EXPA1 |
|
331.7 |
13:47:43 |
XLON |
1,483 |
00292072334EXPA1 |
|
331.7 |
13:47:43 |
XLON |
454 |
00292072335EXPA1 |
|
331.7 |
13:47:58 |
XLON |
982 |
00292072377EXPA1 |
|
331.6 |
13:48:48 |
XLON |
1,340 |
00292072635EXPA1 |
|
331.6 |
13:48:48 |
XLON |
64 |
00292072636EXPA1 |
|
331.5 |
13:49:29 |
XLON |
240 |
00292072931EXPA1 |
|
331.5 |
13:49:38 |
XLON |
617 |
00292072992EXPA1 |
|
331.6 |
13:50:04 |
TRQX |
661 |
00292073130EXPA1 |
|
331.6 |
13:50:04 |
TRQX |
565 |
00292073131EXPA1 |
|
331.6 |
13:50:14 |
TRQX |
216 |
00292073196EXPA1 |
|
331.6 |
13:50:14 |
TRQX |
28 |
00292073197EXPA1 |
|
331.6 |
13:50:14 |
TRQX |
27 |
00292073198EXPA1 |
|
331.6 |
13:50:39 |
TRQX |
137 |
00292073359EXPA1 |
|
331.6 |
13:50:51 |
TRQX |
370 |
00292073430EXPA1 |
|
331.6 |
13:50:51 |
TRQX |
5,053 |
00292073431EXPA1 |
|
331.6 |
13:50:54 |
TRQX |
2,526 |
00292073460EXPA1 |
|
331.6 |
13:51:29 |
TRQX |
886 |
00292073833EXPA1 |
|
331.6 |
13:51:29 |
TRQX |
39 |
00292073834EXPA1 |
|
331.6 |
13:51:29 |
TRQX |
536 |
00292073835EXPA1 |
|
331.6 |
13:51:29 |
TRQX |
500 |
00292073836EXPA1 |
|
331.6 |
13:51:29 |
TRQX |
671 |
00292073837EXPA1 |
|
331.5 |
13:51:29 |
XLON |
950 |
00292073838EXPA1 |
|
331.5 |
13:51:29 |
XLON |
860 |
00292073839EXPA1 |
|
331.5 |
13:51:29 |
XLON |
278 |
00292073840EXPA1 |
|
331.4 |
13:51:32 |
XLON |
50 |
00292073847EXPA1 |
|
331.4 |
13:51:32 |
XLON |
1,882 |
00292073848EXPA1 |
|
331.4 |
13:51:34 |
CHIX |
138 |
00292073864EXPA1 |
|
331.4 |
13:51:34 |
XLON |
600 |
00292073865EXPA1 |
|
331.4 |
13:51:34 |
XLON |
1,434 |
00292073866EXPA1 |
|
331.1 |
13:54:16 |
XLON |
1,489 |
00292074728EXPA1 |
|
331.0 |
13:55:01 |
BATE |
609 |
00292074941EXPA1 |
|
331.0 |
13:55:01 |
XLON |
850 |
00292074942EXPA1 |
|
331.0 |
13:55:01 |
BATE |
604 |
00292074943EXPA1 |
|
331.0 |
13:55:01 |
XLON |
130 |
00292074944EXPA1 |
|
331.0 |
13:55:01 |
XLON |
574 |
00292074945EXPA1 |
|
331.0 |
13:55:01 |
BATE |
814 |
00292074946EXPA1 |
|
331.0 |
13:55:01 |
XLON |
243 |
00292074947EXPA1 |
|
331.0 |
13:55:01 |
BATE |
999 |
00292074948EXPA1 |
|
331.0 |
13:55:01 |
BATE |
598 |
00292074949EXPA1 |
|
331.2 |
13:58:49 |
XLON |
739 |
00292076337EXPA1 |
|
331.2 |
13:58:49 |
CHIX |
1,188 |
00292076338EXPA1 |
|
331.2 |
13:58:49 |
XLON |
884 |
00292076339EXPA1 |
|
331.2 |
13:58:49 |
BATE |
925 |
00292076340EXPA1 |
|
331.2 |
13:58:49 |
XLON |
562 |
00292076341EXPA1 |
|
331.2 |
13:58:49 |
CHIX |
36 |
00292076342EXPA1 |
|
331.2 |
13:58:49 |
XLON |
1,221 |
00292076343EXPA1 |
|
330.7 |
14:00:44 |
XLON |
1,102 |
00292077125EXPA1 |
|
330.7 |
14:00:44 |
XLON |
438 |
00292077130EXPA1 |
|
330.8 |
14:01:47 |
TRQX |
2,445 |
00292077582EXPA1 |
|
330.8 |
14:01:47 |
TRQX |
146 |
00292077583EXPA1 |
|
331.0 |
14:03:57 |
XLON |
568 |
00292078427EXPA1 |
|
331.0 |
14:03:57 |
XLON |
521 |
00292078429EXPA1 |
|
331.0 |
14:03:57 |
XLON |
527 |
00292078430EXPA1 |
|
331.0 |
14:03:57 |
XLON |
3,134 |
00292078431EXPA1 |
|
331.1 |
14:04:23 |
XLON |
1,765 |
00292078613EXPA1 |
|
331.1 |
14:06:24 |
BATE |
919 |
00292079479EXPA1 |
|
331.1 |
14:06:24 |
CHIX |
460 |
00292079480EXPA1 |
|
331.1 |
14:06:24 |
BATE |
532 |
00292079481EXPA1 |
|
331.1 |
14:06:24 |
CHIX |
2,524 |
00292079482EXPA1 |
|
331.1 |
14:06:24 |
BATE |
1,078 |
00292079483EXPA1 |
|
331.1 |
14:08:36 |
BATE |
92 |
00292080342EXPA1 |
|
331.1 |
14:08:36 |
CHIX |
281 |
00292080343EXPA1 |
|
331.1 |
14:08:36 |
BATE |
473 |
00292080344EXPA1 |
|
331.1 |
14:08:36 |
CHIX |
254 |
00292080345EXPA1 |
|
331.1 |
14:08:36 |
CHIX |
555 |
00292080346EXPA1 |
|
331.1 |
14:08:36 |
BATE |
302 |
00292080347EXPA1 |
|
331.1 |
14:08:36 |
CHIX |
28 |
00292080348EXPA1 |
|
331.1 |
14:08:36 |
BATE |
27 |
00292080349EXPA1 |
|
331.1 |
14:08:36 |
CHIX |
49 |
00292080350EXPA1 |
|
331.2 |
14:09:15 |
XLON |
2,094 |
00292080677EXPA1 |
|
331.2 |
14:09:15 |
XLON |
2,142 |
00292080678EXPA1 |
|
331.2 |
14:09:15 |
XLON |
762 |
00292080679EXPA1 |
|
331.1 |
14:10:11 |
XLON |
1,132 |
00292081039EXPA1 |
|
331.1 |
14:10:11 |
XLON |
1,684 |
00292081040EXPA1 |
|
331.1 |
14:10:11 |
XLON |
559 |
00292081041EXPA1 |
|
331.2 |
14:10:11 |
CHIX |
43 |
00292081042EXPA1 |
|
331.2 |
14:10:11 |
CHIX |
391 |
00292081043EXPA1 |
|
331.2 |
14:10:11 |
CHIX |
501 |
00292081044EXPA1 |
|
331.2 |
14:10:11 |
CHIX |
608 |
00292081045EXPA1 |
|
331.2 |
14:10:11 |
CHIX |
750 |
00292081046EXPA1 |
|
331.2 |
14:10:11 |
XLON |
600 |
00292081047EXPA1 |
|
331.2 |
14:10:11 |
XLON |
960 |
00292081048EXPA1 |
|
331.2 |
14:10:11 |
CHIX |
243 |
00292081049EXPA1 |
|
331.2 |
14:10:17 |
CHIX |
243 |
00292081069EXPA1 |
|
331.2 |
14:10:17 |
XLON |
11 |
00292081070EXPA1 |
|
331.2 |
14:10:17 |
CHIX |
243 |
00292081071EXPA1 |
|
331.2 |
14:10:17 |
CHIX |
243 |
00292081072EXPA1 |
|
331.2 |
14:10:17 |
XLON |
600 |
00292081073EXPA1 |
|
331.2 |
14:10:17 |
CHIX |
478 |
00292081074EXPA1 |
|
331.2 |
14:10:17 |
XLON |
2,195 |
00292081075EXPA1 |
|
331.2 |
14:10:17 |
CHIX |
261 |
00292081076EXPA1 |
|
331.2 |
14:10:17 |
CHIX |
382 |
00292081077EXPA1 |
|
331.1 |
14:10:18 |
XLON |
1,710 |
00292081084EXPA1 |
|
331.2 |
14:10:27 |
BATE |
999 |
00292081143EXPA1 |
|
331.2 |
14:10:27 |
CHIX |
486 |
00292081144EXPA1 |
|
331.2 |
14:10:27 |
CHIX |
1,137 |
00292081145EXPA1 |
|
331.1 |
14:10:28 |
XLON |
1,150 |
00292081153EXPA1 |
|
331.1 |
14:10:28 |
XLON |
592 |
00292081154EXPA1 |
|
331.1 |
14:11:45 |
CHIX |
193 |
00292081822EXPA1 |
|
331.1 |
14:11:45 |
XLON |
3,368 |
00292081823EXPA1 |
|
331.1 |
14:11:45 |
BATE |
1,048 |
00292081824EXPA1 |
|
331.1 |
14:11:45 |
CHIX |
1,170 |
00292081825EXPA1 |
|
331.1 |
14:12:27 |
CHIX |
243 |
00292082226EXPA1 |
|
331.1 |
14:12:27 |
BATE |
414 |
00292082227EXPA1 |
|
331.1 |
14:12:27 |
CHIX |
243 |
00292082228EXPA1 |
|
331.1 |
14:12:27 |
BATE |
536 |
00292082229EXPA1 |
|
331.1 |
14:12:27 |
CHIX |
238 |
00292082230EXPA1 |
|
331.1 |
14:12:27 |
BATE |
477 |
00292082231EXPA1 |
|
331.1 |
14:12:27 |
BATE |
301 |
00292082232EXPA1 |
|
331.1 |
14:12:27 |
CHIX |
1,103 |
00292082233EXPA1 |
|
331.1 |
14:12:27 |
CHIX |
28 |
00292082234EXPA1 |
|
331.1 |
14:21:47 |
XLON |
1,672 |
00292086238EXPA1 |
|
331.1 |
14:21:47 |
XLON |
1,751 |
00292086240EXPA1 |
|
331.0 |
14:21:47 |
XLON |
800 |
00292086241EXPA1 |
|
331.0 |
14:21:47 |
XLON |
1,374 |
00292086242EXPA1 |
|
331.0 |
14:21:47 |
XLON |
543 |
00292086243EXPA1 |
|
331.0 |
14:21:47 |
CHIX |
546 |
00292086244EXPA1 |
|
331.1 |
14:21:54 |
TRQX |
358 |
00292086288EXPA1 |
|
331.1 |
14:21:54 |
TRQX |
1,090 |
00292086289EXPA1 |
|
330.9 |
14:21:56 |
XLON |
790 |
00292086297EXPA1 |
|
330.9 |
14:21:56 |
XLON |
1 |
00292086298EXPA1 |
|
330.9 |
14:21:56 |
XLON |
1,172 |
00292086299EXPA1 |
|
330.9 |
14:21:56 |
XLON |
302 |
00292086300EXPA1 |
|
330.9 |
14:21:56 |
XLON |
1,767 |
00292086301EXPA1 |
|
330.7 |
14:21:58 |
XLON |
379 |
00292086309EXPA1 |
|
330.7 |
14:21:58 |
XLON |
743 |
00292086310EXPA1 |
|
330.7 |
14:21:58 |
XLON |
187 |
00292086311EXPA1 |
|
330.7 |
14:21:58 |
XLON |
1,707 |
00292086312EXPA1 |
|
330.7 |
14:21:58 |
XLON |
430 |
00292086313EXPA1 |
|
330.8 |
14:22:00 |
CHIX |
19 |
00292086330EXPA1 |
|
330.8 |
14:22:00 |
CHIX |
29 |
00292086331EXPA1 |
|
330.8 |
14:22:00 |
CHIX |
705 |
00292086332EXPA1 |
|
330.8 |
14:22:02 |
CHIX |
16 |
00292086347EXPA1 |
|
330.8 |
14:22:02 |
BATE |
652 |
00292086348EXPA1 |
|
330.8 |
14:22:02 |
CHIX |
335 |
00292086349EXPA1 |
|
330.8 |
14:22:02 |
BATE |
1,878 |
00292086350EXPA1 |
|
330.9 |
14:22:02 |
BATE |
261 |
00292086351EXPA1 |
|
330.9 |
14:22:02 |
BATE |
382 |
00292086352EXPA1 |
|
330.9 |
14:22:02 |
BATE |
952 |
00292086353EXPA1 |
|
330.8 |
14:22:47 |
XLON |
191 |
00292086656EXPA1 |
|
330.8 |
14:22:47 |
XLON |
226 |
00292086657EXPA1 |
|
330.8 |
14:22:47 |
XLON |
440 |
00292086658EXPA1 |
|
330.7 |
14:22:51 |
XLON |
751 |
00292086690EXPA1 |
|
330.8 |
14:22:52 |
XLON |
600 |
00292086696EXPA1 |
|
330.8 |
14:22:52 |
XLON |
685 |
00292086697EXPA1 |
|
330.8 |
14:22:54 |
XLON |
394 |
00292086702EXPA1 |
|
330.8 |
14:22:57 |
XLON |
1,360 |
00292086737EXPA1 |
|
330.8 |
14:22:57 |
XLON |
191 |
00292086738EXPA1 |
|
330.8 |
14:22:57 |
XLON |
434 |
00292086739EXPA1 |
|
330.8 |
14:22:57 |
XLON |
563 |
00292086740EXPA1 |
|
330.8 |
14:22:57 |
XLON |
674 |
00292086741EXPA1 |
|
330.8 |
14:22:57 |
XLON |
1,049 |
00292086742EXPA1 |
|
330.8 |
14:22:57 |
TRQX |
18 |
00292086743EXPA1 |
|
330.8 |
14:22:57 |
TRQX |
232 |
00292086744EXPA1 |
|
330.8 |
14:22:57 |
XLON |
690 |
00292086749EXPA1 |
|
330.8 |
14:22:57 |
XLON |
389 |
00292086750EXPA1 |
|
330.8 |
14:22:57 |
XLON |
440 |
00292086751EXPA1 |
|
330.8 |
14:23:09 |
XLON |
386 |
00292086869EXPA1 |
|
330.8 |
14:23:09 |
XLON |
388 |
00292086870EXPA1 |
|
330.9 |
14:24:35 |
CHIX |
607 |
00292087586EXPA1 |
|
330.9 |
14:24:35 |
XLON |
868 |
00292087587EXPA1 |
|
330.9 |
14:24:35 |
CHIX |
291 |
00292087588EXPA1 |
|
330.9 |
14:24:35 |
XLON |
191 |
00292087589EXPA1 |
|
330.9 |
14:24:39 |
XLON |
988 |
00292087643EXPA1 |
|
330.9 |
14:24:42 |
CHIX |
62 |
00292087666EXPA1 |
|
330.9 |
14:24:42 |
CHIX |
28 |
00292087667EXPA1 |
|
330.9 |
14:24:42 |
XLON |
1,342 |
00292087668EXPA1 |
|
330.9 |
14:24:48 |
XLON |
1,004 |
00292087700EXPA1 |
|
330.9 |
14:25:00 |
CHIX |
1,284 |
00292087742EXPA1 |
|
330.9 |
14:25:09 |
XLON |
822 |
00292087788EXPA1 |
|
330.8 |
14:26:42 |
XLON |
1,976 |
00292088562EXPA1 |
|
330.8 |
14:26:42 |
XLON |
1,576 |
00292088563EXPA1 |
|
330.8 |
14:26:42 |
XLON |
600 |
00292088572EXPA1 |
|
330.6 |
14:27:49 |
XLON |
191 |
00292088974EXPA1 |
|
330.6 |
14:27:49 |
CHIX |
76 |
00292088975EXPA1 |
|
330.6 |
14:27:49 |
BATE |
30 |
00292088976EXPA1 |
|
330.6 |
14:27:49 |
CHIX |
291 |
00292088977EXPA1 |
|
330.6 |
14:27:49 |
BATE |
657 |
00292088978EXPA1 |
|
330.5 |
14:28:21 |
XLON |
1,782 |
00292089138EXPA1 |
|
330.5 |
14:28:21 |
XLON |
1,223 |
00292089139EXPA1 |
|
330.4 |
14:28:34 |
XLON |
1,223 |
00292089319EXPA1 |
|
330.3 |
14:28:48 |
XLON |
1,699 |
00292089407EXPA1 |
|
330.4 |
14:28:49 |
CHIX |
439 |
00292089408EXPA1 |
|
330.4 |
14:28:49 |
CHIX |
614 |
00292089409EXPA1 |
|
330.3 |
14:28:52 |
XLON |
600 |
00292089438EXPA1 |
|
330.4 |
14:28:52 |
XLON |
614 |
00292089439EXPA1 |
|
330.4 |
14:28:52 |
XLON |
700 |
00292089440EXPA1 |
|
330.4 |
14:28:52 |
XLON |
1,627 |
00292089441EXPA1 |
|
330.4 |
14:28:52 |
XLON |
355 |
00292089442EXPA1 |
|
330.4 |
14:28:52 |
XLON |
174 |
00292089443EXPA1 |
|
330.3 |
14:30:00 |
BATE |
990 |
00292090129EXPA1 |
|
330.3 |
14:30:00 |
CHIX |
1,232 |
00292090135EXPA1 |
|
330.3 |
14:30:00 |
XLON |
2,966 |
00292090137EXPA1 |
|
330.2 |
14:30:08 |
XLON |
322 |
00292090401EXPA1 |
|
329.9 |
14:30:08 |
XLON |
777 |
00292090402EXPA1 |
|
330.5 |
14:31:52 |
CHIX |
1,604 |
00292092341EXPA1 |
|
330.5 |
14:31:52 |
XLON |
2,776 |
00292092342EXPA1 |
|
330.5 |
14:31:52 |
XLON |
1,148 |
00292092343EXPA1 |
|
330.4 |
14:33:56 |
XLON |
134 |
00292094276EXPA1 |
|
330.4 |
14:33:56 |
XLON |
97 |
00292094277EXPA1 |
|
330.4 |
14:33:56 |
XLON |
145 |
00292094278EXPA1 |
|
330.4 |
14:33:56 |
XLON |
544 |
00292094280EXPA1 |
|
330.5 |
14:33:56 |
BATE |
437 |
00292094284EXPA1 |
|
330.5 |
14:33:56 |
BATE |
627 |
00292094285EXPA1 |
|
330.5 |
14:33:56 |
BATE |
590 |
00292094286EXPA1 |
|
330.5 |
14:33:56 |
BATE |
47 |
00292094287EXPA1 |
|
330.5 |
14:33:56 |
BATE |
399 |
00292094288EXPA1 |
|
330.5 |
14:33:56 |
BATE |
243 |
00292094289EXPA1 |
|
330.6 |
14:35:35 |
CHIX |
295 |
00292095857EXPA1 |
|
330.6 |
14:35:35 |
CHIX |
778 |
00292095858EXPA1 |
|
330.6 |
14:35:35 |
CHIX |
81 |
00292095859EXPA1 |
|
330.6 |
14:35:35 |
CHIX |
59 |
00292095860EXPA1 |
|
330.6 |
14:35:35 |
CHIX |
44 |
00292095861EXPA1 |
|
330.6 |
14:35:35 |
CHIX |
34 |
00292095862EXPA1 |
|
330.6 |
14:35:35 |
CHIX |
44 |
00292095864EXPA1 |
|
330.6 |
14:35:35 |
CHIX |
40 |
00292095868EXPA1 |
|
330.6 |
14:35:35 |
CHIX |
44 |
00292095876EXPA1 |
|
330.6 |
14:35:35 |
CHIX |
29 |
00292095878EXPA1 |
|
330.6 |
14:35:38 |
CHIX |
19 |
00292095921EXPA1 |
|
330.6 |
14:35:38 |
BATE |
195 |
00292095922EXPA1 |
|
330.6 |
14:35:38 |
BATE |
37 |
00292095923EXPA1 |
|
330.6 |
14:35:41 |
XLON |
364 |
00292095964EXPA1 |
|
330.6 |
14:35:41 |
XLON |
1,061 |
00292095965EXPA1 |
|
330.8 |
14:36:02 |
BATE |
679 |
00292096284EXPA1 |
|
330.8 |
14:36:02 |
BATE |
492 |
00292096285EXPA1 |
|
330.8 |
14:36:02 |
BATE |
650 |
00292096286EXPA1 |
|
330.7 |
14:36:04 |
XLON |
534 |
00292096298EXPA1 |
|
330.7 |
14:36:04 |
XLON |
1,485 |
00292096301EXPA1 |
|
330.8 |
14:36:05 |
BATE |
837 |
00292096337EXPA1 |
|
330.8 |
14:36:23 |
BATE |
31 |
00292096655EXPA1 |
|
330.8 |
14:36:23 |
BATE |
147 |
00292096656EXPA1 |
|
330.8 |
14:36:23 |
BATE |
147 |
00292096657EXPA1 |
|
330.8 |
14:36:23 |
BATE |
144 |
00292096658EXPA1 |
|
330.8 |
14:36:29 |
BATE |
663 |
00292096698EXPA1 |
|
330.8 |
14:36:29 |
BATE |
393 |
00292096699EXPA1 |
|
330.8 |
14:36:29 |
BATE |
483 |
00292096701EXPA1 |
|
330.8 |
14:36:29 |
BATE |
45 |
00292096702EXPA1 |
|
330.6 |
14:36:36 |
XLON |
1,567 |
00292096770EXPA1 |
|
330.3 |
14:36:37 |
XLON |
1,865 |
00292096773EXPA1 |
|
330.2 |
14:36:38 |
XLON |
1,879 |
00292096779EXPA1 |
|
330.4 |
14:37:32 |
XLON |
3,630 |
00292097546EXPA1 |
|
330.4 |
14:37:32 |
XLON |
599 |
00292097548EXPA1 |
|
330.4 |
14:37:32 |
BATE |
590 |
00292097549EXPA1 |
|
330.4 |
14:37:32 |
BATE |
811 |
00292097550EXPA1 |
|
330.3 |
14:37:32 |
XLON |
54 |
00292097557EXPA1 |
|
330.7 |
14:39:01 |
BATE |
914 |
00292099286EXPA1 |
|
330.7 |
14:39:01 |
XLON |
2,890 |
00292099291EXPA1 |
|
330.7 |
14:39:01 |
CHIX |
1,075 |
00292099292EXPA1 |
|
330.6 |
14:39:02 |
XLON |
694 |
00292099294EXPA1 |
|
330.5 |
14:39:03 |
XLON |
200 |
00292099306EXPA1 |
|
330.5 |
14:39:06 |
XLON |
15 |
00292099330EXPA1 |
|
330.3 |
14:39:41 |
XLON |
724 |
00292099694EXPA1 |
|
330.3 |
14:39:41 |
XLON |
359 |
00292099695EXPA1 |
|
330.5 |
14:41:11 |
BATE |
525 |
00292100930EXPA1 |
|
330.5 |
14:41:11 |
BATE |
480 |
00292100932EXPA1 |
|
330.5 |
14:41:11 |
BATE |
32 |
00292100933EXPA1 |
|
330.5 |
14:41:11 |
BATE |
935 |
00292100934EXPA1 |
|
330.5 |
14:41:11 |
BATE |
301 |
00292100935EXPA1 |
|
330.5 |
14:41:48 |
BATE |
1,014 |
00292101323EXPA1 |
|
330.6 |
14:41:48 |
XLON |
1,430 |
00292101324EXPA1 |
|
330.6 |
14:41:48 |
CHIX |
850 |
00292101325EXPA1 |
|
330.6 |
14:41:48 |
CHIX |
117 |
00292101326EXPA1 |
|
330.5 |
14:42:20 |
XLON |
1,541 |
00292101668EXPA1 |
|
330.4 |
14:42:20 |
XLON |
1,785 |
00292101684EXPA1 |
|
330.5 |
14:42:50 |
XLON |
600 |
00292102030EXPA1 |
|
330.5 |
14:42:50 |
XLON |
479 |
00292102031EXPA1 |
|
330.5 |
14:42:50 |
XLON |
740 |
00292102032EXPA1 |
|
330.5 |
14:42:50 |
XLON |
303 |
00292102033EXPA1 |
|
330.5 |
14:42:50 |
XLON |
1,105 |
00292102034EXPA1 |
|
330.5 |
14:42:55 |
XLON |
961 |
00292102073EXPA1 |
|
330.4 |
14:43:05 |
XLON |
1,489 |
00292102196EXPA1 |
|
330.6 |
14:43:57 |
BATE |
41 |
00292102735EXPA1 |
|
330.6 |
14:43:57 |
CHIX |
33 |
00292102736EXPA1 |
|
330.5 |
14:43:57 |
XLON |
1,070 |
00292102737EXPA1 |
|
330.6 |
14:43:57 |
BATE |
47 |
00292102738EXPA1 |
|
330.6 |
14:43:57 |
BATE |
1,005 |
00292102739EXPA1 |
|
330.6 |
14:43:57 |
CHIX |
2,697 |
00292102740EXPA1 |
|
330.6 |
14:43:57 |
BATE |
15 |
00292102741EXPA1 |
|
330.6 |
14:43:57 |
BATE |
8 |
00292102742EXPA1 |
|
330.6 |
14:43:57 |
BATE |
1,815 |
00292102743EXPA1 |
|
330.6 |
14:44:00 |
XLON |
890 |
00292102803EXPA1 |
|
330.6 |
14:44:00 |
XLON |
935 |
00292102804EXPA1 |
|
330.6 |
14:44:00 |
CHIX |
5 |
00292102805EXPA1 |
|
330.5 |
14:44:09 |
XLON |
778 |
00292102947EXPA1 |
|
330.5 |
14:45:56 |
XLON |
1,069 |
00292104186EXPA1 |
|
330.5 |
14:45:56 |
XLON |
1,228 |
00292104187EXPA1 |
|
330.5 |
14:45:59 |
BATE |
573 |
00292104232EXPA1 |
|
330.5 |
14:45:59 |
XLON |
811 |
00292104233EXPA1 |
|
330.5 |
14:45:59 |
XLON |
600 |
00292104234EXPA1 |
|
330.5 |
14:45:59 |
CHIX |
243 |
00292104235EXPA1 |
|
330.5 |
14:45:59 |
XLON |
520 |
00292104236EXPA1 |
|
330.5 |
14:45:59 |
BATE |
410 |
00292104237EXPA1 |
|
330.5 |
14:45:59 |
CHIX |
321 |
00292104238EXPA1 |
|
330.5 |
14:45:59 |
BATE |
942 |
00292104239EXPA1 |
|
330.7 |
14:46:54 |
XLON |
1,771 |
00292104976EXPA1 |
|
330.7 |
14:46:56 |
BATE |
388 |
00292104992EXPA1 |
|
330.7 |
14:46:56 |
CHIX |
470 |
00292104993EXPA1 |
|
330.7 |
14:46:56 |
BATE |
507 |
00292104995EXPA1 |
|
330.7 |
14:46:58 |
CHIX |
256 |
00292105032EXPA1 |
|
330.7 |
14:46:58 |
BATE |
28 |
00292105033EXPA1 |
|
330.7 |
14:46:58 |
XLON |
1,124 |
00292105034EXPA1 |
|
330.7 |
14:46:58 |
BATE |
23 |
00292105035EXPA1 |
|
330.7 |
14:46:58 |
XLON |
1,911 |
00292105036EXPA1 |
|
330.7 |
14:46:58 |
CHIX |
79 |
00292105037EXPA1 |
|
330.7 |
14:46:58 |
XLON |
2,972 |
00292105038EXPA1 |
|
330.7 |
14:46:58 |
CHIX |
330 |
00292105040EXPA1 |
|
330.7 |
14:46:58 |
CHIX |
185 |
00292105041EXPA1 |
|
330.7 |
14:46:58 |
XLON |
5,844 |
00292105043EXPA1 |
|
330.7 |
14:46:58 |
BATE |
34 |
00292105044EXPA1 |
|
330.7 |
14:46:58 |
CHIX |
3,131 |
00292105045EXPA1 |
|
330.7 |
14:46:58 |
BATE |
492 |
00292105046EXPA1 |
|
330.7 |
14:46:58 |
XLON |
2,058 |
00292105047EXPA1 |
|
330.7 |
14:47:01 |
XLON |
570 |
00292105081EXPA1 |
|
330.7 |
14:47:06 |
BATE |
422 |
00292105148EXPA1 |
|
330.7 |
14:47:06 |
CHIX |
360 |
00292105149EXPA1 |
|
330.7 |
14:47:06 |
CHIX |
706 |
00292105150EXPA1 |
|
330.7 |
14:47:06 |
CHIX |
2,346 |
00292105151EXPA1 |
|
330.7 |
14:47:08 |
CHIX |
2,480 |
00292105188EXPA1 |
|
330.7 |
14:47:08 |
CHIX |
384 |
00292105191EXPA1 |
|
330.7 |
14:47:08 |
CHIX |
290 |
00292105192EXPA1 |
|
330.7 |
14:47:08 |
CHIX |
2,470 |
00292105193EXPA1 |
|
330.7 |
14:47:08 |
BATE |
3,735 |
00292105194EXPA1 |
|
330.7 |
14:47:09 |
BATE |
935 |
00292105195EXPA1 |
|
330.7 |
14:47:09 |
BATE |
795 |
00292105196EXPA1 |
|
330.7 |
14:47:09 |
CHIX |
116 |
00292105197EXPA1 |
|
330.6 |
14:47:09 |
BATE |
406 |
00292105199EXPA1 |
|
330.6 |
14:47:09 |
CHIX |
424 |
00292105200EXPA1 |
|
330.6 |
14:47:09 |
BATE |
752 |
00292105202EXPA1 |
|
330.6 |
14:47:09 |
CHIX |
706 |
00292105203EXPA1 |
|
330.6 |
14:47:09 |
BATE |
750 |
00292105204EXPA1 |
|
330.6 |
14:47:14 |
CHIX |
1,050 |
00292105244EXPA1 |
|
330.6 |
14:47:14 |
XLON |
1,239 |
00292105245EXPA1 |
|
330.6 |
14:47:14 |
BATE |
14 |
00292105246EXPA1 |
|
330.6 |
14:47:14 |
XLON |
476 |
00292105247EXPA1 |
|
330.4 |
14:47:55 |
XLON |
556 |
00292105728EXPA1 |
|
330.5 |
14:47:55 |
XLON |
1,246 |
00292105729EXPA1 |
|
330.5 |
14:47:55 |
XLON |
207 |
00292105730EXPA1 |
|
330.3 |
14:48:34 |
XLON |
1,405 |
00292106220EXPA1 |
|
330.3 |
14:48:34 |
BATE |
390 |
00292106221EXPA1 |
|
330.3 |
14:48:34 |
CHIX |
243 |
00292106222EXPA1 |
|
330.3 |
14:48:34 |
BATE |
771 |
00292106223EXPA1 |
|
330.3 |
14:49:25 |
CHIX |
2,160 |
00292106847EXPA1 |
|
330.3 |
14:49:25 |
CHIX |
243 |
00292106848EXPA1 |
|
330.3 |
14:49:25 |
CHIX |
277 |
00292106849EXPA1 |
|
330.3 |
14:49:25 |
CHIX |
382 |
00292106850EXPA1 |
|
330.3 |
14:49:25 |
CHIX |
1,038 |
00292106851EXPA1 |
|
330.3 |
14:49:25 |
CHIX |
682 |
00292106852EXPA1 |
|
330.1 |
14:49:30 |
XLON |
1,371 |
00292106892EXPA1 |
|
329.9 |
14:51:01 |
BATE |
1,700 |
00292107989EXPA1 |
|
329.9 |
14:51:01 |
BATE |
1,700 |
00292107990EXPA1 |
|
329.9 |
14:51:01 |
BATE |
492 |
00292107991EXPA1 |
|
329.9 |
14:51:01 |
BATE |
1,688 |
00292107992EXPA1 |
|
329.9 |
14:52:06 |
XLON |
1,444 |
00292108823EXPA1 |
|
329.8 |
14:52:22 |
XLON |
225 |
00292109011EXPA1 |
|
329.8 |
14:52:22 |
XLON |
1,503 |
00292109013EXPA1 |
|
329.7 |
14:53:13 |
XLON |
1,521 |
00292109675EXPA1 |
|
329.7 |
14:53:54 |
BATE |
71 |
00292110114EXPA1 |
|
329.7 |
14:53:54 |
XLON |
1,150 |
00292110115EXPA1 |
|
329.7 |
14:53:54 |
BATE |
729 |
00292110116EXPA1 |
|
329.7 |
14:53:54 |
TRQX |
55 |
00292110117EXPA1 |
|
329.7 |
14:53:54 |
TRQX |
9 |
00292110118EXPA1 |
|
329.6 |
14:54:17 |
XLON |
1,432 |
00292110344EXPA1 |
|
329.8 |
14:54:42 |
CHIX |
581 |
00292110675EXPA1 |
|
329.8 |
14:54:42 |
CHIX |
499 |
00292110676EXPA1 |
|
329.8 |
14:54:42 |
CHIX |
127 |
00292110677EXPA1 |
|
329.8 |
14:54:42 |
CHIX |
27 |
00292110678EXPA1 |
|
329.8 |
14:54:42 |
CHIX |
129 |
00292110679EXPA1 |
|
329.8 |
14:54:42 |
CHIX |
1,615 |
00292110680EXPA1 |
|
329.8 |
14:54:42 |
CHIX |
1,768 |
00292110681EXPA1 |
|
329.8 |
14:56:15 |
CHIX |
488 |
00292112106EXPA1 |
|
329.8 |
14:56:15 |
CHIX |
971 |
00292112107EXPA1 |
|
329.8 |
14:56:15 |
BATE |
5 |
00292112108EXPA1 |
|
329.8 |
14:56:15 |
BATE |
839 |
00292112109EXPA1 |
|
329.8 |
14:57:15 |
CHIX |
1,357 |
00292112812EXPA1 |
|
329.8 |
14:57:15 |
BATE |
1,031 |
00292112813EXPA1 |
|
329.8 |
14:57:15 |
XLON |
200 |
00292112814EXPA1 |
|
329.8 |
14:57:15 |
XLON |
1,669 |
00292112816EXPA1 |
|
329.8 |
14:57:15 |
XLON |
1,460 |
00292112817EXPA1 |
|
329.7 |
14:57:16 |
XLON |
850 |
00292112818EXPA1 |
|
329.8 |
14:58:37 |
CHIX |
841 |
00292113908EXPA1 |
|
329.7 |
14:58:37 |
XLON |
565 |
00292113909EXPA1 |
|
329.8 |
14:58:37 |
BATE |
510 |
00292113910EXPA1 |
|
329.7 |
14:58:37 |
XLON |
1,239 |
00292113911EXPA1 |
|
329.8 |
14:58:37 |
CHIX |
806 |
00292113912EXPA1 |
|
329.6 |
14:59:53 |
XLON |
1,547 |
00292114665EXPA1 |
|
329.6 |
15:00:10 |
XLON |
850 |
00292114948EXPA1 |
|
329.6 |
15:00:10 |
CHIX |
1,230 |
00292114949EXPA1 |
|
329.6 |
15:00:10 |
XLON |
3,030 |
00292114950EXPA1 |
|
329.4 |
15:01:31 |
BATE |
880 |
00292116096EXPA1 |
|
329.4 |
15:01:31 |
BATE |
66 |
00292116097EXPA1 |
|
329.4 |
15:01:31 |
BATE |
66 |
00292116098EXPA1 |
|
329.4 |
15:01:31 |
BATE |
66 |
00292116099EXPA1 |
|
329.4 |
15:01:31 |
BATE |
66 |
00292116100EXPA1 |
|
329.4 |
15:01:43 |
BATE |
948 |
00292116294EXPA1 |
|
329.4 |
15:01:43 |
BATE |
57 |
00292116295EXPA1 |
|
329.4 |
15:01:43 |
BATE |
43 |
00292116296EXPA1 |
|
329.4 |
15:01:43 |
BATE |
38 |
00292116297EXPA1 |
|
329.4 |
15:01:43 |
BATE |
30 |
00292116298EXPA1 |
|
329.4 |
15:01:43 |
BATE |
23 |
00292116299EXPA1 |
|
329.4 |
15:01:43 |
BATE |
969 |
00292116300EXPA1 |
|
329.4 |
15:01:43 |
BATE |
380 |
00292116301EXPA1 |
|
329.0 |
15:02:02 |
XLON |
991 |
00292116550EXPA1 |
|
329.0 |
15:02:02 |
XLON |
357 |
00292116551EXPA1 |
|
329.3 |
15:02:49 |
BATE |
1,252 |
00292117191EXPA1 |
|
329.3 |
15:02:49 |
CHIX |
1,658 |
00292117192EXPA1 |
|
329.3 |
15:02:49 |
XLON |
709 |
00292117193EXPA1 |
|
329.2 |
15:02:52 |
XLON |
91 |
00292117202EXPA1 |
|
329.2 |
15:02:54 |
XLON |
200 |
00292117219EXPA1 |
|
329.3 |
15:03:40 |
CHIX |
590 |
00292117686EXPA1 |
|
329.3 |
15:03:50 |
CHIX |
175 |
00292117798EXPA1 |
|
329.3 |
15:03:50 |
BATE |
1,667 |
00292117800EXPA1 |
|
329.4 |
15:04:02 |
XLON |
1,126 |
00292117929EXPA1 |
|
329.4 |
15:04:02 |
XLON |
2,435 |
00292117930EXPA1 |
|
329.4 |
15:04:06 |
XLON |
19 |
00292118016EXPA1 |
|
329.4 |
15:04:06 |
XLON |
7 |
00292118017EXPA1 |
|
329.4 |
15:04:06 |
CHIX |
462 |
00292118018EXPA1 |
|
329.4 |
15:04:06 |
CHIX |
919 |
00292118019EXPA1 |
|
329.4 |
15:04:06 |
CHIX |
845 |
00292118020EXPA1 |
|
329.3 |
15:04:06 |
XLON |
1,140 |
00292118021EXPA1 |
|
329.4 |
15:04:11 |
BATE |
10 |
00292118077EXPA1 |
|
329.4 |
15:04:11 |
CHIX |
921 |
00292118082EXPA1 |
|
329.4 |
15:04:11 |
BATE |
19 |
00292118083EXPA1 |
|
329.4 |
15:04:11 |
BATE |
406 |
00292118084EXPA1 |
|
329.4 |
15:04:11 |
BATE |
553 |
00292118085EXPA1 |
|
329.4 |
15:04:31 |
CHIX |
551 |
00292118422EXPA1 |
|
329.4 |
15:04:41 |
CHIX |
13 |
00292118513EXPA1 |
|
329.4 |
15:04:41 |
XLON |
965 |
00292118514EXPA1 |
|
329.4 |
15:04:41 |
XLON |
2,211 |
00292118515EXPA1 |
|
329.4 |
15:04:46 |
CHIX |
204 |
00292118565EXPA1 |
|
329.4 |
15:04:51 |
CHIX |
243 |
00292118617EXPA1 |
|
329.4 |
15:04:51 |
XLON |
916 |
00292118618EXPA1 |
|
329.4 |
15:04:51 |
CHIX |
544 |
00292118619EXPA1 |
|
329.4 |
15:04:57 |
CHIX |
8 |
00292118710EXPA1 |
|
329.4 |
15:04:59 |
CHIX |
11 |
00292118728EXPA1 |
|
329.4 |
15:05:17 |
CHIX |
280 |
00292119046EXPA1 |
|
329.4 |
15:05:29 |
CHIX |
9 |
00292119268EXPA1 |
|
329.4 |
15:05:35 |
CHIX |
268 |
00292119359EXPA1 |
|
329.4 |
15:05:35 |
BATE |
610 |
00292119360EXPA1 |
|
329.4 |
15:05:35 |
BATE |
231 |
00292119362EXPA1 |
|
329.4 |
15:05:35 |
TRQX |
1,741 |
00292119363EXPA1 |
|
329.4 |
15:06:05 |
XLON |
3,141 |
00292119813EXPA1 |
|
329.4 |
15:06:05 |
XLON |
1,623 |
00292119814EXPA1 |
|
329.4 |
15:06:05 |
BATE |
1,036 |
00292119815EXPA1 |
|
329.4 |
15:06:05 |
CHIX |
1,323 |
00292119816EXPA1 |
|
329.3 |
15:06:06 |
XLON |
29 |
00292119825EXPA1 |
|
329.3 |
15:06:06 |
XLON |
509 |
00292119828EXPA1 |
|
329.3 |
15:06:06 |
XLON |
395 |
00292119829EXPA1 |
|
329.3 |
15:07:22 |
CHIX |
90 |
00292120852EXPA1 |
|
329.3 |
15:07:25 |
CHIX |
591 |
00292120886EXPA1 |
|
329.3 |
15:07:25 |
XLON |
344 |
00292120887EXPA1 |
|
329.3 |
15:07:25 |
CHIX |
816 |
00292120888EXPA1 |
|
329.4 |
15:07:25 |
XLON |
600 |
00292120889EXPA1 |
|
329.4 |
15:07:25 |
XLON |
1,098 |
00292120890EXPA1 |
|
329.4 |
15:07:25 |
XLON |
2,348 |
00292120892EXPA1 |
|
329.4 |
15:07:27 |
XLON |
600 |
00292120925EXPA1 |
|
329.4 |
15:07:27 |
XLON |
161 |
00292120926EXPA1 |
|
329.4 |
15:07:27 |
XLON |
1,074 |
00292120929EXPA1 |
|
329.4 |
15:07:28 |
XLON |
86 |
00292120930EXPA1 |
|
329.4 |
15:07:28 |
XLON |
86 |
00292120931EXPA1 |
|
329.4 |
15:07:28 |
XLON |
86 |
00292120932EXPA1 |
|
329.4 |
15:07:28 |
XLON |
86 |
00292120933EXPA1 |
|
329.4 |
15:07:28 |
XLON |
86 |
00292120934EXPA1 |
|
329.4 |
15:07:28 |
XLON |
86 |
00292120935EXPA1 |
|
329.4 |
15:07:28 |
XLON |
86 |
00292120936EXPA1 |
|
329.4 |
15:07:28 |
XLON |
86 |
00292120937EXPA1 |
|
329.4 |
15:07:28 |
XLON |
86 |
00292120938EXPA1 |
|
329.4 |
15:07:28 |
XLON |
86 |
00292120939EXPA1 |
|
329.4 |
15:07:28 |
XLON |
86 |
00292120941EXPA1 |
|
329.4 |
15:07:28 |
XLON |
86 |
00292120942EXPA1 |
|
329.4 |
15:07:28 |
XLON |
57 |
00292120943EXPA1 |
|
329.4 |
15:07:28 |
XLON |
388 |
00292120945EXPA1 |
|
329.4 |
15:07:28 |
XLON |
86 |
00292120946EXPA1 |
|
329.4 |
15:07:28 |
XLON |
165 |
00292120947EXPA1 |
|
329.4 |
15:07:28 |
XLON |
86 |
00292120948EXPA1 |
|
329.4 |
15:07:28 |
XLON |
388 |
00292120949EXPA1 |
|
329.4 |
15:07:28 |
XLON |
91 |
00292120950EXPA1 |
|
329.4 |
15:07:33 |
CHIX |
7 |
00292121025EXPA1 |
|
329.3 |
15:09:05 |
XLON |
260 |
00292122079EXPA1 |
|
329.3 |
15:09:05 |
XLON |
2,681 |
00292122080EXPA1 |
|
329.4 |
15:11:02 |
XLON |
2,006 |
00292123388EXPA1 |
|
329.4 |
15:11:02 |
XLON |
775 |
00292123389EXPA1 |
|
329.3 |
15:11:02 |
XLON |
2,087 |
00292123390EXPA1 |
|
329.4 |
15:11:02 |
XLON |
1,047 |
00292123391EXPA1 |
|
329.3 |
15:11:02 |
XLON |
2,876 |
00292123392EXPA1 |
|
329.3 |
15:11:02 |
XLON |
53 |
00292123396EXPA1 |
|
329.3 |
15:11:04 |
CHIX |
1,063 |
00292123417EXPA1 |
|
329.3 |
15:11:04 |
CHIX |
1,179 |
00292123419EXPA1 |
|
329.3 |
15:11:04 |
CHIX |
291 |
00292123420EXPA1 |
|
329.3 |
15:11:04 |
CHIX |
7 |
00292123422EXPA1 |
|
329.3 |
15:11:04 |
CHIX |
1 |
00292123424EXPA1 |
|
329.3 |
15:11:04 |
CHIX |
203 |
00292123425EXPA1 |
|
329.3 |
15:11:04 |
CHIX |
266 |
00292123426EXPA1 |
|
329.3 |
15:11:04 |
CHIX |
8 |
00292123427EXPA1 |
|
329.3 |
15:11:04 |
CHIX |
837 |
00292123428EXPA1 |
|
329.3 |
15:11:04 |
CHIX |
766 |
00292123429EXPA1 |
|
329.3 |
15:11:04 |
CHIX |
382 |
00292123430EXPA1 |
|
329.3 |
15:11:05 |
CHIX |
2 |
00292123435EXPA1 |
|
329.3 |
15:11:05 |
CHIX |
443 |
00292123436EXPA1 |
|
329.3 |
15:11:08 |
CHIX |
769 |
00292123460EXPA1 |
|
329.3 |
15:11:08 |
BATE |
586 |
00292123461EXPA1 |
|
329.3 |
15:11:11 |
CHIX |
775 |
00292123608EXPA1 |
|
329.3 |
15:11:11 |
XLON |
1,611 |
00292123609EXPA1 |
|
329.3 |
15:11:11 |
CHIX |
188 |
00292123610EXPA1 |
|
329.3 |
15:11:11 |
XLON |
330 |
00292123611EXPA1 |
|
329.3 |
15:11:11 |
XLON |
709 |
00292123613EXPA1 |
|
329.3 |
15:11:14 |
CHIX |
353 |
00292123622EXPA1 |
|
329.3 |
15:11:14 |
XLON |
1,611 |
00292123623EXPA1 |
|
329.3 |
15:11:14 |
XLON |
893 |
00292123624EXPA1 |
|
329.3 |
15:11:14 |
XLON |
892 |
00292123625EXPA1 |
|
329.3 |
15:11:14 |
CHIX |
1,050 |
00292123626EXPA1 |
|
329.4 |
15:11:44 |
CHIX |
619 |
00292124071EXPA1 |
|
329.4 |
15:11:44 |
CHIX |
746 |
00292124072EXPA1 |
|
329.4 |
15:11:49 |
CHIX |
26 |
00292124162EXPA1 |
|
329.4 |
15:11:49 |
CHIX |
437 |
00292124163EXPA1 |
|
329.3 |
15:12:53 |
XLON |
2,033 |
00292124817EXPA1 |
|
329.3 |
15:12:54 |
XLON |
191 |
00292124827EXPA1 |
|
329.3 |
15:12:54 |
BATE |
459 |
00292124828EXPA1 |
|
329.3 |
15:13:15 |
XLON |
600 |
00292124970EXPA1 |
|
329.3 |
15:13:15 |
XLON |
972 |
00292124971EXPA1 |
|
329.3 |
15:13:15 |
XLON |
688 |
00292124972EXPA1 |
|
329.3 |
15:13:15 |
XLON |
142 |
00292124973EXPA1 |
|
329.3 |
15:13:15 |
XLON |
502 |
00292124974EXPA1 |
|
329.3 |
15:14:35 |
XLON |
600 |
00292126005EXPA1 |
|
329.3 |
15:14:35 |
XLON |
129 |
00292126006EXPA1 |
|
329.3 |
15:14:35 |
XLON |
600 |
00292126007EXPA1 |
|
329.3 |
15:14:35 |
XLON |
520 |
00292126008EXPA1 |
|
329.3 |
15:14:36 |
XLON |
600 |
00292126010EXPA1 |
|
329.3 |
15:14:36 |
XLON |
600 |
00292126012EXPA1 |
|
329.3 |
15:14:36 |
BATE |
471 |
00292126019EXPA1 |
|
329.3 |
15:14:36 |
CHIX |
662 |
00292126020EXPA1 |
|
329.2 |
15:14:37 |
XLON |
1,705 |
00292126052EXPA1 |
|
329.2 |
15:14:37 |
XLON |
1,845 |
00292126053EXPA1 |
|
329.2 |
15:14:39 |
BATE |
2 |
00292126076EXPA1 |
|
329.2 |
15:14:39 |
XLON |
600 |
00292126077EXPA1 |
|
329.2 |
15:14:39 |
BATE |
7 |
00292126078EXPA1 |
|
329.2 |
15:14:39 |
CHIX |
807 |
00292126079EXPA1 |
|
329.2 |
15:14:39 |
CHIX |
29 |
00292126080EXPA1 |
|
329.2 |
15:14:39 |
BATE |
402 |
00292126081EXPA1 |
|
329.2 |
15:14:39 |
XLON |
661 |
00292126082EXPA1 |
|
329.2 |
15:14:42 |
XLON |
2,061 |
00292126103EXPA1 |
|
329.2 |
15:14:42 |
BATE |
685 |
00292126104EXPA1 |
|
329.2 |
15:14:42 |
CHIX |
3 |
00292126105EXPA1 |
|
329.2 |
15:14:42 |
BATE |
537 |
00292126106EXPA1 |
|
329.2 |
15:14:42 |
CHIX |
343 |
00292126107EXPA1 |
|
329.2 |
15:14:42 |
CHIX |
9 |
00292126108EXPA1 |
|
329.2 |
15:14:42 |
CHIX |
622 |
00292126109EXPA1 |
|
329.2 |
15:14:42 |
CHIX |
4 |
00292126110EXPA1 |
|
329.2 |
15:14:42 |
CHIX |
312 |
00292126111EXPA1 |
|
329.2 |
15:14:42 |
XLON |
596 |
00292126112EXPA1 |
|
329.2 |
15:14:42 |
XLON |
289 |
00292126113EXPA1 |
|
329.2 |
15:14:42 |
CHIX |
281 |
00292126114EXPA1 |
|
329.4 |
15:15:51 |
CHIX |
1,899 |
00292126956EXPA1 |
|
329.4 |
15:15:51 |
XLON |
4,119 |
00292126957EXPA1 |
|
329.4 |
15:15:51 |
XLON |
877 |
00292126958EXPA1 |
|
329.4 |
15:15:51 |
XLON |
103 |
00292126961EXPA1 |
|
329.4 |
15:15:51 |
XLON |
1,063 |
00292126964EXPA1 |
|
329.4 |
15:15:56 |
CHIX |
243 |
00292127029EXPA1 |
|
329.4 |
15:15:56 |
XLON |
4 |
00292127030EXPA1 |
|
329.4 |
15:15:56 |
CHIX |
486 |
00292127032EXPA1 |
|
329.4 |
15:15:56 |
CHIX |
402 |
00292127033EXPA1 |
|
329.4 |
15:15:56 |
CHIX |
843 |
00292127034EXPA1 |
|
329.4 |
15:16:11 |
CHIX |
408 |
00292127238EXPA1 |
|
329.4 |
15:16:11 |
BATE |
12 |
00292127239EXPA1 |
|
329.4 |
15:17:32 |
CHIX |
686 |
00292128139EXPA1 |
|
329.4 |
15:17:32 |
CHIX |
846 |
00292128141EXPA1 |
|
329.4 |
15:17:32 |
XLON |
1,717 |
00292128142EXPA1 |
|
329.4 |
15:17:32 |
XLON |
1,188 |
00292128143EXPA1 |
|
329.4 |
15:17:32 |
XLON |
568 |
00292128144EXPA1 |
|
329.4 |
15:17:32 |
XLON |
750 |
00292128145EXPA1 |
|
329.4 |
15:17:32 |
XLON |
600 |
00292128146EXPA1 |
|
329.4 |
15:17:32 |
XLON |
293 |
00292128147EXPA1 |
|
329.4 |
15:17:32 |
CHIX |
925 |
00292128148EXPA1 |
|
329.4 |
15:17:32 |
XLON |
600 |
00292128149EXPA1 |
|
329.4 |
15:17:32 |
XLON |
777 |
00292128150EXPA1 |
|
329.1 |
15:19:04 |
XLON |
348 |
00292129345EXPA1 |
|
329.1 |
15:19:04 |
XLON |
2,462 |
00292129346EXPA1 |
|
329.1 |
15:19:04 |
CHIX |
431 |
00292129347EXPA1 |
|
329.1 |
15:19:04 |
XLON |
1,259 |
00292129349EXPA1 |
|
330.0 |
15:19:59 |
XLON |
5 |
00292130302EXPA1 |
|
330.0 |
15:19:59 |
XLON |
5,973 |
00292130303EXPA1 |
|
329.9 |
15:20:00 |
XLON |
2,099 |
00292130335EXPA1 |
|
329.8 |
15:20:23 |
XLON |
665 |
00292130568EXPA1 |
|
329.8 |
15:20:23 |
XLON |
767 |
00292130574EXPA1 |
|
329.8 |
15:20:23 |
XLON |
265 |
00292130576EXPA1 |
|
329.8 |
15:21:23 |
XLON |
291 |
00292131232EXPA1 |
|
329.8 |
15:21:23 |
XLON |
1,581 |
00292131233EXPA1 |
|
329.7 |
15:21:43 |
XLON |
939 |
00292131389EXPA1 |
|
329.6 |
15:21:43 |
XLON |
852 |
00292131390EXPA1 |
|
329.7 |
15:21:43 |
XLON |
600 |
00292131391EXPA1 |
|
329.7 |
15:21:43 |
XLON |
1,100 |
00292131392EXPA1 |
|
329.7 |
15:21:43 |
XLON |
494 |
00292131393EXPA1 |
|
329.7 |
15:21:43 |
XLON |
727 |
00292131394EXPA1 |
|
329.6 |
15:21:58 |
CHIX |
1,164 |
00292131486EXPA1 |
|
329.6 |
15:21:58 |
XLON |
1,587 |
00292131487EXPA1 |
|
329.6 |
15:21:58 |
XLON |
2,067 |
00292131488EXPA1 |
|
329.6 |
15:21:58 |
XLON |
1,388 |
00292131489EXPA1 |
|
329.6 |
15:21:58 |
CHIX |
380 |
00292131492EXPA1 |
|
329.6 |
15:21:58 |
XLON |
503 |
00292131493EXPA1 |
|
329.6 |
15:21:58 |
XLON |
11 |
00292131494EXPA1 |
|
329.6 |
15:21:58 |
XLON |
1,237 |
00292131502EXPA1 |
|
329.6 |
15:21:58 |
XLON |
529 |
00292131503EXPA1 |
|
329.6 |
15:21:58 |
XLON |
1,068 |
00292131504EXPA1 |
|
329.6 |
15:21:58 |
XLON |
2,323 |
00292131505EXPA1 |
|
329.6 |
15:21:58 |
XLON |
650 |
00292131506EXPA1 |
|
329.4 |
15:22:11 |
XLON |
765 |
00292131637EXPA1 |
|
329.4 |
15:22:11 |
XLON |
2,007 |
00292131638EXPA1 |
|
329.4 |
15:23:09 |
CHIX |
291 |
00292132302EXPA1 |
|
329.4 |
15:23:09 |
XLON |
1,710 |
00292132303EXPA1 |
|
329.4 |
15:23:09 |
CHIX |
312 |
00292132304EXPA1 |
|
329.4 |
15:23:09 |
XLON |
942 |
00292132305EXPA1 |
|
329.4 |
15:23:09 |
XLON |
530 |
00292132306EXPA1 |
|
329.4 |
15:23:09 |
XLON |
275 |
00292132307EXPA1 |
|
329.4 |
15:23:09 |
XLON |
162 |
00292132308EXPA1 |
|
329.4 |
15:23:09 |
XLON |
367 |
00292132309EXPA1 |
|
329.4 |
15:23:09 |
XLON |
708 |
00292132310EXPA1 |
|
329.4 |
15:23:09 |
XLON |
367 |
00292132311EXPA1 |
|
329.4 |
15:23:09 |
XLON |
356 |
00292132312EXPA1 |
|
329.4 |
15:23:09 |
XLON |
195 |
00292132313EXPA1 |
|
329.4 |
15:23:36 |
CHIX |
15 |
00292132604EXPA1 |
|
329.4 |
15:24:03 |
XLON |
8 |
00292132802EXPA1 |
|
329.4 |
15:24:03 |
XLON |
1,670 |
00292132803EXPA1 |
|
329.4 |
15:24:03 |
XLON |
53 |
00292132804EXPA1 |
|
329.4 |
15:24:18 |
CHIX |
243 |
00292133095EXPA1 |
|
329.4 |
15:24:18 |
XLON |
600 |
00292133096EXPA1 |
|
329.3 |
15:24:18 |
XLON |
1,025 |
00292133097EXPA1 |
|
329.3 |
15:24:18 |
XLON |
600 |
00292133098EXPA1 |
|
329.4 |
15:24:18 |
CHIX |
402 |
00292133099EXPA1 |
|
329.3 |
15:24:18 |
XLON |
498 |
00292133100EXPA1 |
|
329.4 |
15:24:18 |
CHIX |
312 |
00292133101EXPA1 |
|
329.4 |
15:24:18 |
CHIX |
54 |
00292133102EXPA1 |
|
329.4 |
15:24:18 |
CHIX |
700 |
00292133103EXPA1 |
|
329.4 |
15:24:18 |
CHIX |
747 |
00292133104EXPA1 |
|
329.2 |
15:24:24 |
XLON |
600 |
00292133139EXPA1 |
|
329.3 |
15:24:24 |
XLON |
6,467 |
00292133140EXPA1 |
|
329.3 |
15:24:29 |
XLON |
2,715 |
00292133179EXPA1 |
|
329.3 |
15:24:29 |
XLON |
600 |
00292133180EXPA1 |
|
329.3 |
15:24:29 |
XLON |
747 |
00292133181EXPA1 |
|
329.3 |
15:24:29 |
XLON |
303 |
00292133182EXPA1 |
|
329.3 |
15:24:29 |
XLON |
2,242 |
00292133183EXPA1 |
|
329.3 |
15:24:44 |
CHIX |
17 |
00292133352EXPA1 |
|
329.3 |
15:24:44 |
XLON |
10,000 |
00292133353EXPA1 |
|
329.3 |
15:24:44 |
CHIX |
36 |
00292133354EXPA1 |
|
329.3 |
15:24:44 |
CHIX |
312 |
00292133356EXPA1 |
|
329.3 |
15:24:44 |
XLON |
229 |
00292133358EXPA1 |
|
329.3 |
15:24:44 |
XLON |
187 |
00292133359EXPA1 |
|
329.3 |
15:24:44 |
XLON |
187 |
00292133360EXPA1 |
|
329.3 |
15:24:44 |
XLON |
41 |
00292133361EXPA1 |
|
329.3 |
15:24:44 |
XLON |
349 |
00292133362EXPA1 |
|
329.3 |
15:24:44 |
XLON |
335 |
00292133365EXPA1 |
|
329.3 |
15:24:44 |
XLON |
298 |
00292133366EXPA1 |
|
329.3 |
15:24:49 |
CHIX |
420 |
00292133397EXPA1 |
|
329.3 |
15:24:49 |
XLON |
9 |
00292133398EXPA1 |
|
329.3 |
15:24:49 |
CHIX |
291 |
00292133399EXPA1 |
|
329.3 |
15:24:49 |
XLON |
191 |
00292133400EXPA1 |
|
329.3 |
15:24:49 |
XLON |
600 |
00292133401EXPA1 |
|
329.3 |
15:24:49 |
CHIX |
486 |
00292133402EXPA1 |
|
329.3 |
15:24:49 |
CHIX |
1,185 |
00292133403EXPA1 |
|
329.3 |
15:24:49 |
XLON |
198 |
00292133404EXPA1 |
|
329.3 |
15:24:49 |
XLON |
440 |
00292133405EXPA1 |
|
329.3 |
15:24:49 |
CHIX |
410 |
00292133406EXPA1 |
|
329.3 |
15:24:59 |
CHIX |
2,434 |
00292133494EXPA1 |
|
329.3 |
15:24:59 |
XLON |
578 |
00292133495EXPA1 |
|
329.3 |
15:24:59 |
CHIX |
561 |
00292133496EXPA1 |
|
329.3 |
15:24:59 |
XLON |
3,000 |
00292133497EXPA1 |
|
329.3 |
15:25:04 |
XLON |
2,021 |
00292133605EXPA1 |
|
329.3 |
15:25:04 |
XLON |
334 |
00292133606EXPA1 |
|
329.2 |
15:25:09 |
XLON |
409 |
00292133697EXPA1 |
|
329.3 |
15:25:14 |
CHIX |
6 |
00292133745EXPA1 |
|
329.3 |
15:25:14 |
BATE |
533 |
00292133747EXPA1 |
|
329.3 |
15:25:14 |
CHIX |
2 |
00292133750EXPA1 |
|
329.3 |
15:25:14 |
CHIX |
35 |
00292133751EXPA1 |
|
329.4 |
15:25:29 |
BATE |
231 |
00292134018EXPA1 |
|
329.4 |
15:25:29 |
BATE |
973 |
00292134019EXPA1 |
|
329.4 |
15:25:29 |
BATE |
327 |
00292134020EXPA1 |
|
329.4 |
15:25:41 |
CHIX |
605 |
00292134107EXPA1 |
|
329.4 |
15:25:41 |
CHIX |
343 |
00292134108EXPA1 |
|
329.4 |
15:25:41 |
CHIX |
848 |
00292134109EXPA1 |
|
329.7 |
15:25:44 |
XLON |
1,921 |
00292134134EXPA1 |
|
329.9 |
15:26:11 |
XLON |
2,079 |
00292134459EXPA1 |
|
329.8 |
15:26:12 |
XLON |
1,107 |
00292134466EXPA1 |
|
329.8 |
15:26:12 |
XLON |
258 |
00292134467EXPA1 |
|
329.9 |
15:27:32 |
CHIX |
277 |
00292135263EXPA1 |
|
329.9 |
15:27:32 |
CHIX |
883 |
00292135266EXPA1 |
|
329.9 |
15:27:32 |
CHIX |
552 |
00292135267EXPA1 |
|
329.9 |
15:27:32 |
CHIX |
3 |
00292135268EXPA1 |
|
329.7 |
15:27:55 |
XLON |
1,296 |
00292135363EXPA1 |
|
329.6 |
15:28:28 |
XLON |
600 |
00292135788EXPA1 |
|
329.6 |
15:28:28 |
XLON |
2,375 |
00292135789EXPA1 |
|
329.4 |
15:28:59 |
XLON |
2,268 |
00292136041EXPA1 |
|
329.5 |
15:29:59 |
CHIX |
5,230 |
00292136630EXPA1 |
|
329.0 |
15:30:25 |
XLON |
306 |
00292136972EXPA1 |
|
329.0 |
15:31:30 |
XLON |
1,074 |
00292137624EXPA1 |
|
329.0 |
15:31:30 |
XLON |
600 |
00292137626EXPA1 |
|
329.0 |
15:31:30 |
XLON |
1,811 |
00292137627EXPA1 |
|
329.0 |
15:31:30 |
XLON |
81 |
00292137628EXPA1 |
|
329.1 |
15:33:18 |
XLON |
4,990 |
00292138822EXPA1 |
|
329.1 |
15:33:18 |
XLON |
156 |
00292138824EXPA1 |
|
329.0 |
15:33:18 |
XLON |
950 |
00292138826EXPA1 |
|
329.1 |
15:33:18 |
XLON |
1,354 |
00292138828EXPA1 |
|
329.4 |
15:35:05 |
XLON |
3,779 |
00292140046EXPA1 |
|
329.4 |
15:35:05 |
CHIX |
630 |
00292140053EXPA1 |
|
329.4 |
15:35:05 |
CHIX |
932 |
00292140059EXPA1 |
|
329.4 |
15:36:46 |
CHIX |
656 |
00292141265EXPA1 |
|
329.4 |
15:36:46 |
CHIX |
156 |
00292141266EXPA1 |
|
329.4 |
15:36:46 |
XLON |
1,898 |
00292141267EXPA1 |
|
329.4 |
15:36:46 |
XLON |
2,129 |
00292141268EXPA1 |
|
329.4 |
15:36:46 |
CHIX |
904 |
00292141269EXPA1 |
|
329.4 |
15:36:46 |
XLON |
456 |
00292141270EXPA1 |
|
329.4 |
15:36:46 |
CHIX |
363 |
00292141271EXPA1 |
|
329.4 |
15:36:46 |
BATE |
385 |
00292141272EXPA1 |
|
329.3 |
15:37:36 |
XLON |
1,771 |
00292141776EXPA1 |
|
329.3 |
15:39:43 |
CHIX |
1,754 |
00292143646EXPA1 |
|
329.3 |
15:39:43 |
XLON |
4,124 |
00292143647EXPA1 |
|
329.3 |
15:39:51 |
XLON |
685 |
00292143731EXPA1 |
|
329.3 |
15:39:51 |
CHIX |
243 |
00292143732EXPA1 |
|
329.3 |
15:39:51 |
XLON |
381 |
00292143733EXPA1 |
|
329.3 |
15:39:51 |
CHIX |
243 |
00292143734EXPA1 |
|
329.3 |
15:39:51 |
CHIX |
685 |
00292143735EXPA1 |
|
329.3 |
15:39:51 |
XLON |
600 |
00292143736EXPA1 |
|
329.3 |
15:39:51 |
XLON |
197 |
00292143737EXPA1 |
|
329.3 |
15:39:51 |
XLON |
936 |
00292143738EXPA1 |
|
329.3 |
15:39:51 |
XLON |
612 |
00292143739EXPA1 |
|
329.3 |
15:39:51 |
XLON |
644 |
00292143740EXPA1 |
|
329.3 |
15:39:51 |
XLON |
332 |
00292143741EXPA1 |
|
328.8 |
15:40:25 |
XLON |
197 |
00292144102EXPA1 |
|
328.8 |
15:41:35 |
CHIX |
2 |
00292145115EXPA1 |
|
328.8 |
15:41:35 |
CHIX |
484 |
00292145116EXPA1 |
|
328.8 |
15:41:35 |
CHIX |
1,307 |
00292145117EXPA1 |
|
328.8 |
15:41:35 |
CHIX |
700 |
00292145118EXPA1 |
|
328.8 |
15:41:35 |
CHIX |
289 |
00292145119EXPA1 |
|
328.8 |
15:41:35 |
CHIX |
2,560 |
00292145120EXPA1 |
|
328.8 |
15:41:35 |
CHIX |
579 |
00292145121EXPA1 |
|
328.6 |
15:43:00 |
XLON |
1,213 |
00292146069EXPA1 |
|
328.8 |
15:43:34 |
XLON |
101 |
00292146610EXPA1 |
|
328.8 |
15:45:19 |
XLON |
3,639 |
00292147970EXPA1 |
|
328.8 |
15:45:19 |
XLON |
2,378 |
00292147971EXPA1 |
|
328.8 |
15:45:19 |
XLON |
600 |
00292147972EXPA1 |
|
328.8 |
15:45:19 |
XLON |
1,200 |
00292147973EXPA1 |
|
329.0 |
15:45:51 |
XLON |
589 |
00292148390EXPA1 |
|
329.0 |
15:45:51 |
XLON |
9 |
00292148391EXPA1 |
|
329.0 |
15:45:51 |
XLON |
5,592 |
00292148392EXPA1 |
|
329.1 |
15:47:16 |
XLON |
1,767 |
00292149253EXPA1 |
|
329.2 |
15:48:04 |
XLON |
5,475 |
00292149908EXPA1 |
|
329.2 |
15:50:04 |
XLON |
5,665 |
00292151308EXPA1 |
|
329.2 |
15:50:04 |
XLON |
2,224 |
00292151309EXPA1 |
|
329.2 |
15:50:04 |
XLON |
600 |
00292151310EXPA1 |
|
329.2 |
15:50:04 |
XLON |
1,078 |
00292151311EXPA1 |
|
329.2 |
15:50:04 |
XLON |
73 |
00292151312EXPA1 |
|
329.0 |
15:52:04 |
XLON |
847 |
00292152751EXPA1 |
|
329.0 |
15:52:04 |
XLON |
1,987 |
00292152752EXPA1 |
|
328.9 |
15:52:06 |
XLON |
1,192 |
00292152765EXPA1 |
|
328.9 |
15:52:06 |
XLON |
162 |
00292152766EXPA1 |
|
328.9 |
15:52:06 |
XLON |
949 |
00292152767EXPA1 |
|
328.9 |
15:52:06 |
XLON |
600 |
00292152768EXPA1 |
|
328.9 |
15:52:06 |
BATE |
2 |
00292152769EXPA1 |
|
328.8 |
15:54:23 |
XLON |
5,615 |
00292154267EXPA1 |
|
328.9 |
15:54:24 |
XLON |
3 |
00292154268EXPA1 |
|
328.9 |
15:54:24 |
XLON |
5,844 |
00292154269EXPA1 |
|
328.9 |
15:54:28 |
XLON |
704 |
00292154322EXPA1 |
|
328.9 |
15:54:28 |
XLON |
1,324 |
00292154323EXPA1 |
|
328.9 |
15:54:28 |
XLON |
890 |
00292154324EXPA1 |
|
328.9 |
15:54:28 |
XLON |
349 |
00292154325EXPA1 |
|
328.9 |
15:54:28 |
XLON |
106 |
00292154326EXPA1 |
|
328.9 |
15:54:28 |
XLON |
293 |
00292154327EXPA1 |
|
328.9 |
15:54:28 |
XLON |
890 |
00292154328EXPA1 |
|
328.9 |
15:55:03 |
XLON |
73 |
00292154719EXPA1 |
|
328.9 |
15:55:53 |
XLON |
621 |
00292155335EXPA1 |
|
329.1 |
15:56:25 |
XLON |
1,888 |
00292155640EXPA1 |
|
329.2 |
16:00:55 |
XLON |
742 |
00292159976EXPA1 |
|
329.2 |
16:01:05 |
XLON |
1,250 |
00292160123EXPA1 |
|
329.2 |
16:01:05 |
XLON |
78 |
00292160124EXPA1 |
|
329.5 |
16:01:24 |
XLON |
22,436 |
00292160367EXPA1 |
|
329.4 |
16:01:24 |
XLON |
1,802 |
00292160368EXPA1 |
|
329.5 |
16:01:24 |
XLON |
600 |
00292160369EXPA1 |
|
329.6 |
16:01:30 |
XLON |
6,393 |
00292160436EXPA1 |
|
329.6 |
16:01:30 |
XLON |
800 |
00292160437EXPA1 |
|
329.6 |
16:01:30 |
XLON |
14 |
00292160438EXPA1 |
|
329.6 |
16:01:55 |
XLON |
12,755 |
00292160675EXPA1 |
|
329.6 |
16:01:55 |
XLON |
2,170 |
00292160676EXPA1 |
|
329.6 |
16:01:55 |
XLON |
600 |
00292160677EXPA1 |
|
329.6 |
16:01:55 |
XLON |
950 |
00292160678EXPA1 |
|
329.6 |
16:01:55 |
XLON |
1,200 |
00292160679EXPA1 |
|
329.6 |
16:01:55 |
XLON |
751 |
00292160680EXPA1 |
|
329.6 |
16:01:55 |
XLON |
1,400 |
00292160681EXPA1 |
|
329.6 |
16:01:55 |
XLON |
1,349 |
00292160682EXPA1 |
|
329.8 |
16:02:00 |
XLON |
696 |
00292160739EXPA1 |
|
329.8 |
16:02:17 |
XLON |
5,388 |
00292160917EXPA1 |
|
329.8 |
16:02:17 |
XLON |
6,500 |
00292160920EXPA1 |
|
329.8 |
16:02:17 |
XLON |
8,108 |
00292160922EXPA1 |
|
329.7 |
16:02:17 |
XLON |
2,241 |
00292160925EXPA1 |
|
329.8 |
16:02:17 |
CHIX |
30 |
00292160935EXPA1 |
|
329.7 |
16:02:53 |
XLON |
1,292 |
00292161420EXPA1 |
|
329.7 |
16:02:53 |
XLON |
577 |
00292161421EXPA1 |
|
329.7 |
16:02:53 |
XLON |
570 |
00292161422EXPA1 |
|
329.7 |
16:02:53 |
XLON |
489 |
00292161423EXPA1 |
|
329.7 |
16:02:55 |
XLON |
2,387 |
00292161472EXPA1 |
|
329.7 |
16:02:55 |
XLON |
1,100 |
00292161473EXPA1 |
|
329.7 |
16:02:55 |
XLON |
600 |
00292161474EXPA1 |
|
329.9 |
16:05:16 |
XLON |
795 |
00292163614EXPA1 |
|
329.9 |
16:05:19 |
XLON |
872 |
00292163654EXPA1 |
|
329.9 |
16:05:55 |
XLON |
13 |
00292164093EXPA1 |
|
329.9 |
16:06:15 |
CHIX |
727 |
00292164532EXPA1 |
|
329.9 |
16:06:15 |
CHIX |
322 |
00292164533EXPA1 |
|
329.9 |
16:06:15 |
CHIX |
16 |
00292164534EXPA1 |
|
329.8 |
16:06:19 |
XLON |
1,105 |
00292164564EXPA1 |
|
329.8 |
16:06:19 |
XLON |
486 |
00292164565EXPA1 |
|
329.8 |
16:06:19 |
XLON |
105 |
00292164566EXPA1 |
|
329.7 |
16:06:31 |
XLON |
95 |
00292164707EXPA1 |
|
329.7 |
16:06:59 |
XLON |
600 |
00292165020EXPA1 |
|
329.7 |
16:06:59 |
XLON |
191 |
00292165021EXPA1 |
|
329.7 |
16:06:59 |
XLON |
557 |
00292165022EXPA1 |
|
329.7 |
16:06:59 |
XLON |
326 |
00292165023EXPA1 |
|
329.7 |
16:08:08 |
XLON |
6,178 |
00292166322EXPA1 |
|
329.7 |
16:08:08 |
XLON |
484 |
00292166326EXPA1 |
|
329.7 |
16:08:08 |
XLON |
1,599 |
00292166327EXPA1 |
|
329.7 |
16:09:11 |
XLON |
5,471 |
00292167124EXPA1 |
|
329.7 |
16:09:11 |
XLON |
2,125 |
00292167125EXPA1 |
|
329.7 |
16:09:11 |
BATE |
393 |
00292167126EXPA1 |
|
329.7 |
16:09:20 |
XLON |
945 |
00292167254EXPA1 |
|
329.7 |
16:09:35 |
XLON |
27 |
00292167458EXPA1 |
|
329.6 |
16:09:36 |
XLON |
23 |
00292167476EXPA1 |
|
329.6 |
16:09:55 |
XLON |
1,097 |
00292167719EXPA1 |
|
329.6 |
16:09:55 |
XLON |
36 |
00292167722EXPA1 |
|
329.6 |
16:09:55 |
XLON |
409 |
00292167723EXPA1 |
|
329.6 |
16:09:55 |
XLON |
950 |
00292167724EXPA1 |
|
329.6 |
16:09:55 |
XLON |
742 |
00292167725EXPA1 |
|
329.5 |
16:10:02 |
XLON |
606 |
00292167871EXPA1 |
|
329.6 |
16:10:36 |
XLON |
2,769 |
00292168420EXPA1 |
|
329.6 |
16:11:32 |
XLON |
1,860 |
00292169250EXPA1 |
|
329.6 |
16:11:32 |
XLON |
6,015 |
00292169251EXPA1 |
|
329.6 |
16:12:30 |
XLON |
911 |
00292169843EXPA1 |
|
329.6 |
16:12:30 |
XLON |
4,690 |
00292169845EXPA1 |
|
329.5 |
16:12:33 |
XLON |
1,978 |
00292169924EXPA1 |
|
329.5 |
16:12:35 |
XLON |
486 |
00292169941EXPA1 |
|
329.5 |
16:12:35 |
XLON |
300 |
00292169942EXPA1 |
|
329.5 |
16:13:53 |
XLON |
5,078 |
00292170986EXPA1 |
|
329.4 |
16:14:09 |
XLON |
402 |
00292171160EXPA1 |
|
329.4 |
16:14:24 |
XLON |
600 |
00292171358EXPA1 |
|
329.4 |
16:14:24 |
XLON |
191 |
00292171359EXPA1 |
|
329.4 |
16:14:24 |
XLON |
553 |
00292171360EXPA1 |
|
329.4 |
16:14:24 |
XLON |
262 |
00292171361EXPA1 |
|
329.4 |
16:14:24 |
XLON |
959 |
00292171362EXPA1 |
|
329.4 |
16:14:24 |
XLON |
1,004 |
00292171363EXPA1 |
|
329.4 |
16:14:24 |
XLON |
2,389 |
00292171364EXPA1 |
|
329.4 |
16:14:24 |
XLON |
24 |
00292171365EXPA1 |
|
329.4 |
16:14:24 |
XLON |
336 |
00292171366EXPA1 |
|
329.4 |
16:14:24 |
XLON |
21 |
00292171367EXPA1 |
|
329.4 |
16:14:24 |
XLON |
288 |
00292171368EXPA1 |
|
329.4 |
16:14:24 |
XLON |
440 |
00292171369EXPA1 |
|
329.4 |
16:14:24 |
XLON |
24 |
00292171370EXPA1 |
|
329.4 |
16:14:29 |
XLON |
4 |
00292171480EXPA1 |
|
329.4 |
16:14:29 |
XLON |
409 |
00292171481EXPA1 |
|
329.4 |
16:14:29 |
XLON |
1,013 |
00292171482EXPA1 |
|
329.4 |
16:14:56 |
XLON |
2,245 |
00292172022EXPA1 |
|
329.4 |
16:14:56 |
XLON |
1,730 |
00292172023EXPA1 |
|
329.4 |
16:15:00 |
XLON |
1,200 |
00292172040EXPA1 |
|
329.4 |
16:15:11 |
XLON |
2,198 |
00292172267EXPA1 |
|
329.4 |
16:15:51 |
XLON |
4,717 |
00292172899EXPA1 |
|
329.4 |
16:15:51 |
XLON |
595 |
00292172901EXPA1 |
|
329.4 |
16:15:51 |
XLON |
1,756 |
00292172916EXPA1 |
|
329.4 |
16:15:55 |
XLON |
652 |
00292172957EXPA1 |
|
329.4 |
16:15:55 |
XLON |
191 |
00292172958EXPA1 |
|
329.4 |
16:15:55 |
XLON |
644 |
00292172959EXPA1 |
|
329.4 |
16:15:55 |
XLON |
474 |
00292172960EXPA1 |
|
329.4 |
16:15:55 |
XLON |
310 |
00292172961EXPA1 |
|
329.4 |
16:16:20 |
XLON |
766 |
00292173278EXPA1 |
|
329.3 |
16:16:21 |
XLON |
1,893 |
00292173295EXPA1 |
|
329.3 |
16:16:38 |
XLON |
78 |
00292173589EXPA1 |
|
329.3 |
16:16:38 |
XLON |
152 |
00292173590EXPA1 |
|
329.3 |
16:16:38 |
XLON |
1,561 |
00292173591EXPA1 |
|
329.3 |
16:16:59 |
XLON |
600 |
00292173854EXPA1 |
|
329.3 |
16:16:59 |
XLON |
778 |
00292173855EXPA1 |
|
329.3 |
16:16:59 |
XLON |
537 |
00292173856EXPA1 |
|
329.3 |
16:16:59 |
BATE |
678 |
00292173857EXPA1 |
|
329.3 |
16:16:59 |
BATE |
2 |
00292173858EXPA1 |
|
329.3 |
16:16:59 |
BATE |
532 |
00292173859EXPA1 |
|
329.3 |
16:16:59 |
BATE |
79 |
00292173860EXPA1 |
|
329.3 |
16:17:00 |
XLON |
778 |
00292173870EXPA1 |
|
329.3 |
16:17:45 |
XLON |
760 |
00292174377EXPA1 |
|
329.3 |
16:17:50 |
XLON |
760 |
00292174470EXPA1 |
|
329.3 |
16:17:50 |
XLON |
1,907 |
00292174471EXPA1 |
|
329.3 |
16:17:50 |
XLON |
2,818 |
00292174472EXPA1 |
|
329.3 |
16:17:50 |
XLON |
1,754 |
00292174473EXPA1 |
|
329.2 |
16:17:52 |
XLON |
935 |
00292174482EXPA1 |
|
329.2 |
16:18:11 |
XLON |
33 |
00292174824EXPA1 |
|
329.2 |
16:18:11 |
XLON |
918 |
00292174825EXPA1 |
|
329.2 |
16:18:11 |
XLON |
3 |
00292174826EXPA1 |
|
329.1 |
16:21:17 |
XLON |
1,720 |
00292177622EXPA1 |
|
329.1 |
16:21:17 |
XLON |
207 |
00292177623EXPA1 |
|
329.1 |
16:21:17 |
XLON |
1,611 |
00292177627EXPA1 |
|
329.1 |
16:21:17 |
XLON |
2,000 |
00292177628EXPA1 |
|
329.1 |
16:21:17 |
XLON |
4,462 |
00292177630EXPA1 |
|
329.1 |
16:21:17 |
XLON |
1,644 |
00292177631EXPA1 |
|
329.1 |
16:21:17 |
XLON |
10,285 |
00292177632EXPA1 |
|
329.1 |
16:21:17 |
XLON |
830 |
00292177634EXPA1 |
|
329.1 |
16:21:17 |
XLON |
6,552 |
00292177636EXPA1 |
|
328.6 |
16:24:35 |
XLON |
668 |
00292180397EXPA1 |
|
328.6 |
16:24:35 |
XLON |
4,154 |
00292180398EXPA1 |
|
328.6 |
16:24:35 |
XLON |
4,178 |
00292180399EXPA1 |
|
328.4 |
16:26:32 |
XLON |
13,000 |
00292182000EXPA1 |
|
328.6 |
16:28:08 |
XLON |
1,040 |
00292183249EXPA1 |
|
328.6 |
16:28:08 |
XLON |
912 |
00292183250EXPA1 |
|
328.6 |
16:28:08 |
XLON |
3,048 |
00292183251EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Alphawave IP Group
- 10 hours ago WH Smith
- 11 hours ago Staffline Group
- 11 hours ago Manchester & London Investment Trust
- 11 hours ago Associated British Foods