Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
20 October 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 19 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase: |
19 October 2021 |
|
Total number of shares purchased: |
470,000 |
|
Volume Weighted Average price paid per share: |
GBp 329.9866 |
|
Highest price paid per share: |
GBp 331.6000 |
|
Lowest price paid per share: |
GBp 326.9000 |
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
470,000 |
GBp 329.9866 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 19 October 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
330.4 |
15:35:04 |
XLON |
8443 |
B0000432Z2S10186 |
|
330.4 |
15:35:04 |
XLON |
46870 |
B0000432Z2S10186 |
|
330.4 |
15:35:04 |
XLON |
18511 |
B0000432Z2S10186 |
|
330.4 |
15:35:04 |
XLON |
941 |
B0000432Z2S10186 |
|
330.4 |
15:35:04 |
XLON |
14551 |
B0000432Z2S10186 |
|
330.4 |
15:35:04 |
XLON |
10720 |
B0000432Z2S10186 |
|
330.4 |
15:35:04 |
XLON |
11616 |
B0000432Z2S10186 |
|
330.4 |
15:35:04 |
XLON |
3500 |
B0000432Z2S10186 |
|
330.4 |
15:35:04 |
XLON |
32788 |
B0000432Z2S10186 |
|
330.4 |
15:35:04 |
XLON |
7904 |
B0000432Z2S10186 |
|
330.4 |
15:35:04 |
XLON |
28231 |
B0000432Z2S10186 |
|
330.4 |
15:35:04 |
XLON |
1580 |
B0000432Z2S10186 |
|
330.4 |
15:35:04 |
XLON |
14345 |
B0000432Z2S10186 |
|
329.6 |
07:00:17 |
XLON |
171 |
L0000232Z2S10186 |
|
329.6 |
07:00:17 |
XLON |
50 |
L0000232Z2S10186 |
|
329.6 |
07:00:17 |
XLON |
64 |
L0000232Z2S10186 |
|
329.6 |
07:00:17 |
XLON |
26 |
L0000232Z2S10186 |
|
329.6 |
07:00:17 |
XLON |
182 |
L0000232Z2S10186 |
|
330.3 |
07:01:02 |
XLON |
317 |
L0000232Z2S10186 |
|
329.7 |
07:02:08 |
XLON |
230 |
L0000232Z2S10186 |
|
329.7 |
07:02:08 |
XLON |
1726 |
L0000232Z2S10186 |
|
329 |
07:04:30 |
XLON |
337 |
L0000232Z2S10186 |
|
329.2 |
07:06:29 |
XLON |
312 |
L0000232Z2S10186 |
|
328.8 |
07:06:58 |
XLON |
72 |
L0000232Z2S10186 |
|
328.5 |
07:10:50 |
XLON |
110 |
L0000232Z2S10186 |
|
328.6 |
07:11:40 |
XLON |
227 |
L0000232Z2S10186 |
|
328.6 |
07:11:44 |
XLON |
750 |
L0000232Z2S10186 |
|
328.8 |
07:13:13 |
XLON |
584 |
L0000232Z2S10186 |
|
328.7 |
07:14:48 |
XLON |
303 |
L0000232Z2S10186 |
|
328.6 |
07:16:16 |
XLON |
216 |
L0000232Z2S10186 |
|
328.3 |
07:18:06 |
XLON |
443 |
L0000232Z2S10186 |
|
327.6 |
07:20:43 |
XLON |
147 |
L0000232Z2S10186 |
|
327.6 |
07:20:43 |
XLON |
165 |
L0000232Z2S10186 |
|
327.6 |
07:21:40 |
XLON |
94 |
L0000232Z2S10186 |
|
327.6 |
07:21:40 |
XLON |
569 |
L0000232Z2S10186 |
|
327.8 |
07:26:26 |
XLON |
222 |
L0000232Z2S10186 |
|
327.6 |
07:27:03 |
XLON |
52 |
L0000232Z2S10186 |
|
327.6 |
07:27:03 |
XLON |
224 |
L0000232Z2S10186 |
|
327.6 |
07:27:03 |
XLON |
492 |
L0000232Z2S10186 |
|
327.9 |
07:29:19 |
XLON |
9 |
L0000232Z2S10186 |
|
327.9 |
07:29:19 |
XLON |
693 |
L0000232Z2S10186 |
|
327.8 |
07:30:24 |
XLON |
69 |
L0000232Z2S10186 |
|
327.8 |
07:30:24 |
XLON |
231 |
L0000232Z2S10186 |
|
327.2 |
07:32:17 |
XLON |
527 |
L0000232Z2S10186 |
|
327.3 |
07:32:44 |
XLON |
307 |
L0000232Z2S10186 |
|
327.1 |
07:32:45 |
XLON |
454 |
L0000232Z2S10186 |
|
327 |
07:34:34 |
XLON |
16 |
L0000232Z2S10186 |
|
327 |
07:34:34 |
XLON |
475 |
L0000232Z2S10186 |
|
327.1 |
07:35:23 |
XLON |
466 |
L0000232Z2S10186 |
|
327.2 |
07:38:14 |
XLON |
750 |
L0000232Z2S10186 |
|
327.3 |
07:38:14 |
XLON |
39 |
L0000232Z2S10186 |
|
327.2 |
07:38:16 |
XLON |
406 |
L0000232Z2S10186 |
|
327.5 |
07:39:03 |
XLON |
425 |
L0000232Z2S10186 |
|
327.4 |
07:41:27 |
XLON |
514 |
L0000232Z2S10186 |
|
327.4 |
07:41:27 |
XLON |
480 |
L0000232Z2S10186 |
|
327.6 |
07:45:30 |
XLON |
254 |
L0000232Z2S10186 |
|
327.6 |
07:45:37 |
XLON |
499 |
L0000232Z2S10186 |
|
327.4 |
07:46:03 |
XLON |
36 |
L0000232Z2S10186 |
|
327.4 |
07:46:07 |
XLON |
266 |
L0000232Z2S10186 |
|
327.8 |
07:47:48 |
XLON |
417 |
L0000232Z2S10186 |
|
327.8 |
07:47:48 |
XLON |
418 |
L0000232Z2S10186 |
|
327.7 |
07:48:38 |
XLON |
326 |
L0000232Z2S10186 |
|
327.7 |
07:49:17 |
XLON |
415 |
L0000232Z2S10186 |
|
327.5 |
07:49:21 |
XLON |
16 |
L0000232Z2S10186 |
|
327.6 |
07:50:52 |
XLON |
141 |
L0000232Z2S10186 |
|
327.6 |
07:50:52 |
XLON |
468 |
L0000232Z2S10186 |
|
327.6 |
07:51:09 |
XLON |
105 |
L0000232Z2S10186 |
|
327.6 |
07:51:09 |
XLON |
366 |
L0000232Z2S10186 |
|
327.7 |
07:51:46 |
XLON |
484 |
L0000232Z2S10186 |
|
327.6 |
07:52:23 |
XLON |
44 |
L0000232Z2S10186 |
|
327.7 |
07:53:37 |
XLON |
190 |
L0000232Z2S10186 |
|
329.1 |
07:57:32 |
XLON |
35 |
L0000232Z2S10186 |
|
329.1 |
07:57:33 |
XLON |
750 |
L0000232Z2S10186 |
|
329.1 |
07:57:33 |
XLON |
500 |
L0000232Z2S10186 |
|
329.1 |
07:57:33 |
XLON |
353 |
L0000232Z2S10186 |
|
329.2 |
07:57:34 |
XLON |
224 |
L0000232Z2S10186 |
|
329.3 |
07:57:59 |
XLON |
448 |
L0000232Z2S10186 |
|
327.7 |
07:55:20 |
XLON |
296 |
L0000232Z2S10186 |
|
328.5 |
07:56:30 |
XLON |
417 |
L0000232Z2S10186 |
|
328.6 |
07:56:34 |
XLON |
215 |
L0000232Z2S10186 |
|
328.6 |
07:56:35 |
XLON |
973 |
L0000232Z2S10186 |
|
328.6 |
07:56:38 |
XLON |
42 |
L0000232Z2S10186 |
|
328.6 |
07:56:41 |
XLON |
58 |
L0000232Z2S10186 |
|
328.6 |
07:56:46 |
XLON |
500 |
L0000232Z2S10186 |
|
328.6 |
07:56:46 |
XLON |
750 |
L0000232Z2S10186 |
|
328.6 |
07:56:46 |
XLON |
500 |
L0000232Z2S10186 |
|
328.6 |
07:56:46 |
XLON |
424 |
L0000232Z2S10186 |
|
328.8 |
07:57:05 |
XLON |
750 |
L0000232Z2S10186 |
|
329.3 |
07:59:10 |
XLON |
595 |
L0000232Z2S10186 |
|
329.1 |
07:59:38 |
XLON |
403 |
L0000232Z2S10186 |
|
329.1 |
08:01:31 |
XLON |
277 |
L0000232Z2S10186 |
|
329.2 |
08:02:02 |
XLON |
244 |
L0000232Z2S10186 |
|
329.1 |
08:02:06 |
XLON |
51 |
L0000232Z2S10186 |
|
329.7 |
08:03:34 |
XLON |
750 |
L0000232Z2S10186 |
|
329.7 |
08:03:34 |
XLON |
500 |
L0000232Z2S10186 |
|
329.7 |
08:04:51 |
XLON |
168 |
L0000232Z2S10186 |
|
329.8 |
08:05:07 |
XLON |
750 |
L0000232Z2S10186 |
|
329.7 |
08:05:28 |
XLON |
454 |
L0000232Z2S10186 |
|
329.8 |
08:05:28 |
XLON |
333 |
L0000232Z2S10186 |
|
329.8 |
08:05:28 |
XLON |
710 |
L0000232Z2S10186 |
|
330.1 |
08:11:10 |
XLON |
435 |
L0000232Z2S10186 |
|
330.4 |
08:11:10 |
XLON |
431 |
L0000232Z2S10186 |
|
330.5 |
08:12:05 |
XLON |
226 |
L0000232Z2S10186 |
|
330.3 |
08:13:49 |
XLON |
340 |
L0000232Z2S10186 |
|
330.2 |
08:13:49 |
XLON |
230 |
L0000232Z2S10186 |
|
330.5 |
08:14:49 |
XLON |
208 |
L0000232Z2S10186 |
|
330.4 |
08:15:29 |
XLON |
1 |
L0000232Z2S10186 |
|
330.5 |
08:16:24 |
XLON |
208 |
L0000232Z2S10186 |
|
330.5 |
08:16:26 |
XLON |
210 |
L0000232Z2S10186 |
|
330.5 |
08:20:23 |
XLON |
177 |
L0000232Z2S10186 |
|
330.5 |
08:20:23 |
XLON |
193 |
L0000232Z2S10186 |
|
330.5 |
08:21:13 |
XLON |
54 |
L0000232Z2S10186 |
|
330.5 |
08:22:40 |
XLON |
99 |
L0000232Z2S10186 |
|
330.5 |
08:25:18 |
XLON |
104 |
L0000232Z2S10186 |
|
330.5 |
08:25:18 |
XLON |
226 |
L0000232Z2S10186 |
|
330.6 |
08:26:37 |
XLON |
305 |
L0000232Z2S10186 |
|
330.7 |
08:28:11 |
XLON |
288 |
L0000232Z2S10186 |
|
330.6 |
08:29:17 |
XLON |
26 |
L0000232Z2S10186 |
|
330.6 |
08:29:30 |
XLON |
204 |
L0000232Z2S10186 |
|
330.6 |
08:31:04 |
XLON |
348 |
L0000232Z2S10186 |
|
330.5 |
08:34:11 |
XLON |
396 |
L0000232Z2S10186 |
|
330.3 |
08:34:48 |
XLON |
81 |
L0000232Z2S10186 |
|
330.4 |
08:35:36 |
XLON |
198 |
L0000232Z2S10186 |
|
330.4 |
08:36:43 |
XLON |
281 |
L0000232Z2S10186 |
|
330.3 |
08:37:31 |
XLON |
132 |
L0000232Z2S10186 |
|
330.3 |
08:37:32 |
XLON |
240 |
L0000232Z2S10186 |
|
330.5 |
08:39:21 |
XLON |
212 |
L0000232Z2S10186 |
|
330.5 |
08:40:25 |
XLON |
349 |
L0000232Z2S10186 |
|
330.5 |
08:42:41 |
XLON |
269 |
L0000232Z2S10186 |
|
330.6 |
08:44:13 |
XLON |
221 |
L0000232Z2S10186 |
|
330.7 |
08:47:23 |
XLON |
234 |
L0000232Z2S10186 |
|
330.6 |
08:48:13 |
XLON |
154 |
L0000232Z2S10186 |
|
330.4 |
08:48:19 |
XLON |
213 |
L0000232Z2S10186 |
|
330 |
08:49:31 |
XLON |
44 |
L0000232Z2S10186 |
|
329.9 |
08:49:55 |
XLON |
210 |
L0000232Z2S10186 |
|
329.7 |
08:51:02 |
XLON |
247 |
L0000232Z2S10186 |
|
329.5 |
08:51:21 |
XLON |
152 |
L0000232Z2S10186 |
|
329.3 |
08:51:50 |
XLON |
94 |
L0000232Z2S10186 |
|
329.1 |
08:53:01 |
XLON |
214 |
L0000232Z2S10186 |
|
328.8 |
08:55:54 |
XLON |
20 |
L0000232Z2S10186 |
|
328.8 |
08:55:54 |
XLON |
350 |
L0000232Z2S10186 |
|
328.9 |
08:56:58 |
XLON |
173 |
L0000232Z2S10186 |
|
329.1 |
08:57:41 |
XLON |
278 |
L0000232Z2S10186 |
|
329 |
08:58:40 |
XLON |
117 |
L0000232Z2S10186 |
|
329 |
09:01:23 |
XLON |
272 |
L0000232Z2S10186 |
|
329 |
09:01:23 |
XLON |
445 |
L0000232Z2S10186 |
|
328.9 |
09:03:38 |
XLON |
395 |
L0000232Z2S10186 |
|
328.8 |
09:07:04 |
XLON |
436 |
L0000232Z2S10186 |
|
328.7 |
09:08:25 |
XLON |
395 |
L0000232Z2S10186 |
|
328.5 |
09:08:38 |
XLON |
73 |
L0000232Z2S10186 |
|
328.4 |
09:13:15 |
XLON |
295 |
L0000232Z2S10186 |
|
328.3 |
09:13:38 |
XLON |
72 |
L0000232Z2S10186 |
|
328.2 |
09:15:18 |
XLON |
33 |
L0000232Z2S10186 |
|
328.3 |
09:15:18 |
XLON |
218 |
L0000232Z2S10186 |
|
328.5 |
09:19:56 |
XLON |
132 |
L0000232Z2S10186 |
|
328.5 |
09:19:56 |
XLON |
24 |
L0000232Z2S10186 |
|
328.5 |
09:19:57 |
XLON |
259 |
L0000232Z2S10186 |
|
328.4 |
09:20:26 |
XLON |
197 |
L0000232Z2S10186 |
|
328.3 |
09:20:34 |
XLON |
91 |
L0000232Z2S10186 |
|
328.3 |
09:20:35 |
XLON |
111 |
L0000232Z2S10186 |
|
328.2 |
09:21:59 |
XLON |
189 |
L0000232Z2S10186 |
|
328.8 |
09:24:49 |
XLON |
500 |
L0000232Z2S10186 |
|
328.8 |
09:24:49 |
XLON |
22 |
L0000232Z2S10186 |
|
328.8 |
09:24:49 |
XLON |
500 |
L0000232Z2S10186 |
|
328.8 |
09:24:49 |
XLON |
526 |
L0000232Z2S10186 |
|
329 |
09:24:49 |
XLON |
500 |
L0000232Z2S10186 |
|
329 |
09:24:49 |
XLON |
681 |
L0000232Z2S10186 |
|
329 |
09:24:50 |
XLON |
351 |
L0000232Z2S10186 |
|
328.4 |
09:24:50 |
XLON |
491 |
L0000232Z2S10186 |
|
329 |
09:24:50 |
XLON |
638 |
L0000232Z2S10186 |
|
328.7 |
09:24:51 |
XLON |
63 |
L0000232Z2S10186 |
|
328.8 |
09:24:51 |
XLON |
450 |
L0000232Z2S10186 |
|
328.8 |
09:24:51 |
XLON |
464 |
L0000232Z2S10186 |
|
328.9 |
09:24:52 |
XLON |
223 |
L0000232Z2S10186 |
|
328.7 |
09:25:20 |
XLON |
190 |
L0000232Z2S10186 |
|
328.6 |
09:25:01 |
XLON |
470 |
L0000232Z2S10186 |
|
328.5 |
09:25:59 |
XLON |
144 |
L0000232Z2S10186 |
|
328.4 |
09:26:33 |
XLON |
78 |
L0000232Z2S10186 |
|
328.4 |
09:26:37 |
XLON |
23 |
L0000232Z2S10186 |
|
328.1 |
09:26:50 |
XLON |
75 |
L0000232Z2S10186 |
|
328.1 |
09:28:40 |
XLON |
48 |
L0000232Z2S10186 |
|
328 |
09:29:57 |
XLON |
13 |
L0000232Z2S10186 |
|
327.9 |
09:30:18 |
XLON |
303 |
L0000232Z2S10186 |
|
327.8 |
09:31:34 |
XLON |
78 |
L0000232Z2S10186 |
|
328 |
09:32:55 |
XLON |
311 |
L0000232Z2S10186 |
|
328 |
09:33:03 |
XLON |
698 |
L0000232Z2S10186 |
|
327.8 |
09:38:38 |
XLON |
236 |
L0000232Z2S10186 |
|
327.7 |
09:40:58 |
XLON |
53 |
L0000232Z2S10186 |
|
327.7 |
09:41:35 |
XLON |
46 |
L0000232Z2S10186 |
|
327.6 |
09:41:36 |
XLON |
254 |
L0000232Z2S10186 |
|
327.7 |
09:48:14 |
XLON |
7 |
L0000232Z2S10186 |
|
327.7 |
09:48:44 |
XLON |
373 |
L0000232Z2S10186 |
|
327.7 |
09:49:03 |
XLON |
355 |
L0000232Z2S10186 |
|
327.7 |
09:49:03 |
XLON |
191 |
L0000232Z2S10186 |
|
327.4 |
09:53:39 |
XLON |
411 |
L0000232Z2S10186 |
|
327.3 |
09:54:04 |
XLON |
30 |
L0000232Z2S10186 |
|
327.1 |
09:55:18 |
XLON |
309 |
L0000232Z2S10186 |
|
326.9 |
09:56:48 |
XLON |
132 |
L0000232Z2S10186 |
|
326.9 |
09:58:39 |
XLON |
379 |
L0000232Z2S10186 |
|
327 |
09:58:40 |
XLON |
532 |
L0000232Z2S10186 |
|
327.1 |
09:58:51 |
XLON |
34 |
L0000232Z2S10186 |
|
327.1 |
09:58:51 |
XLON |
463 |
L0000232Z2S10186 |
|
327.1 |
09:58:55 |
XLON |
326 |
L0000232Z2S10186 |
|
326.9 |
09:59:28 |
XLON |
391 |
L0000232Z2S10186 |
|
327.4 |
10:01:42 |
XLON |
750 |
L0000232Z2S10186 |
|
327.4 |
10:01:42 |
XLON |
500 |
L0000232Z2S10186 |
|
327.4 |
10:01:42 |
XLON |
500 |
L0000232Z2S10186 |
|
327.4 |
10:01:42 |
XLON |
24 |
L0000232Z2S10186 |
|
327.4 |
10:01:42 |
XLON |
198 |
L0000232Z2S10186 |
|
327.4 |
10:01:42 |
XLON |
750 |
L0000232Z2S10186 |
|
327.4 |
10:02:29 |
XLON |
392 |
L0000232Z2S10186 |
|
327.4 |
10:02:29 |
XLON |
750 |
L0000232Z2S10186 |
|
327.4 |
10:02:29 |
XLON |
290 |
L0000232Z2S10186 |
|
327.4 |
10:03:34 |
XLON |
83 |
L0000232Z2S10186 |
|
327.4 |
10:03:34 |
XLON |
750 |
L0000232Z2S10186 |
|
327.4 |
10:03:34 |
XLON |
214 |
L0000232Z2S10186 |
|
327.4 |
10:04:16 |
XLON |
208 |
L0000232Z2S10186 |
|
327.6 |
10:06:22 |
XLON |
329 |
L0000232Z2S10186 |
|
327.6 |
10:06:22 |
XLON |
727 |
L0000232Z2S10186 |
|
327.6 |
10:06:23 |
XLON |
750 |
L0000232Z2S10186 |
|
327.6 |
10:06:28 |
XLON |
335 |
L0000232Z2S10186 |
|
327.5 |
10:06:34 |
XLON |
280 |
L0000232Z2S10186 |
|
327.4 |
10:06:34 |
XLON |
506 |
L0000232Z2S10186 |
|
327.7 |
10:06:48 |
XLON |
721 |
L0000232Z2S10186 |
|
327.7 |
10:06:48 |
XLON |
696 |
L0000232Z2S10186 |
|
327.5 |
10:07:27 |
XLON |
388 |
L0000232Z2S10186 |
|
327.9 |
10:10:28 |
XLON |
483 |
L0000232Z2S10186 |
|
327.9 |
10:10:28 |
XLON |
351 |
L0000232Z2S10186 |
|
327.9 |
10:10:28 |
XLON |
750 |
L0000232Z2S10186 |
|
327.9 |
10:10:28 |
XLON |
1200 |
L0000232Z2S10186 |
|
327.9 |
10:10:36 |
XLON |
1035 |
L0000232Z2S10186 |
|
328.3 |
10:14:29 |
XLON |
372 |
L0000232Z2S10186 |
|
328.2 |
10:14:29 |
XLON |
45 |
L0000232Z2S10186 |
|
328.2 |
10:14:29 |
XLON |
500 |
L0000232Z2S10186 |
|
328.2 |
10:14:29 |
XLON |
500 |
L0000232Z2S10186 |
|
328.2 |
10:14:30 |
XLON |
76 |
L0000232Z2S10186 |
|
328.2 |
10:14:31 |
XLON |
37 |
L0000232Z2S10186 |
|
328.1 |
10:14:56 |
XLON |
206 |
L0000232Z2S10186 |
|
328.1 |
10:15:12 |
XLON |
750 |
L0000232Z2S10186 |
|
328.1 |
10:15:12 |
XLON |
1231 |
L0000232Z2S10186 |
|
328.1 |
10:15:12 |
XLON |
1200 |
L0000232Z2S10186 |
|
328.1 |
10:15:14 |
XLON |
750 |
L0000232Z2S10186 |
|
328.1 |
10:16:55 |
XLON |
478 |
L0000232Z2S10186 |
|
328.1 |
10:16:55 |
XLON |
1200 |
L0000232Z2S10186 |
|
328.1 |
10:16:55 |
XLON |
731 |
L0000232Z2S10186 |
|
328.1 |
10:17:05 |
XLON |
750 |
L0000232Z2S10186 |
|
328.1 |
10:17:05 |
XLON |
500 |
L0000232Z2S10186 |
|
328.1 |
10:17:05 |
XLON |
237 |
L0000232Z2S10186 |
|
328.1 |
10:17:06 |
XLON |
61 |
L0000232Z2S10186 |
|
328.1 |
10:17:06 |
XLON |
254 |
L0000232Z2S10186 |
|
328.1 |
10:17:55 |
XLON |
837 |
L0000232Z2S10186 |
|
328 |
10:19:28 |
XLON |
750 |
L0000232Z2S10186 |
|
328 |
10:19:28 |
XLON |
239 |
L0000232Z2S10186 |
|
328.2 |
10:21:06 |
XLON |
730 |
L0000232Z2S10186 |
|
328.6 |
10:24:22 |
XLON |
559 |
L0000232Z2S10186 |
|
329 |
10:25:58 |
XLON |
11 |
L0000232Z2S10186 |
|
329.3 |
10:27:40 |
XLON |
82 |
L0000232Z2S10186 |
|
329.3 |
10:27:40 |
XLON |
487 |
L0000232Z2S10186 |
|
329.3 |
10:27:40 |
XLON |
750 |
L0000232Z2S10186 |
|
329.3 |
10:27:40 |
XLON |
327 |
L0000232Z2S10186 |
|
329.1 |
10:28:34 |
XLON |
310 |
L0000232Z2S10186 |
|
329.1 |
10:34:28 |
XLON |
450 |
L0000232Z2S10186 |
|
329.2 |
10:38:32 |
XLON |
372 |
L0000232Z2S10186 |
|
329.1 |
10:38:44 |
XLON |
405 |
L0000232Z2S10186 |
|
329.2 |
10:40:05 |
XLON |
24 |
L0000232Z2S10186 |
|
329.2 |
10:40:05 |
XLON |
231 |
L0000232Z2S10186 |
|
329.5 |
10:41:22 |
XLON |
246 |
L0000232Z2S10186 |
|
329.5 |
10:41:49 |
XLON |
156 |
L0000232Z2S10186 |
|
329.5 |
10:41:49 |
XLON |
44 |
L0000232Z2S10186 |
|
329.2 |
10:51:05 |
XLON |
203 |
L0000232Z2S10186 |
|
329.2 |
10:53:08 |
XLON |
331 |
L0000232Z2S10186 |
|
329.4 |
10:54:58 |
XLON |
281 |
L0000232Z2S10186 |
|
329.5 |
10:44:03 |
XLON |
113 |
L0000232Z2S10186 |
|
329.5 |
10:44:03 |
XLON |
192 |
L0000232Z2S10186 |
|
329.4 |
10:49:46 |
XLON |
14 |
L0000232Z2S10186 |
|
329.4 |
10:49:46 |
XLON |
291 |
L0000232Z2S10186 |
|
329.4 |
10:49:46 |
XLON |
353 |
L0000232Z2S10186 |
|
329.2 |
10:59:26 |
XLON |
3 |
L0000232Z2S10186 |
|
329.2 |
10:59:26 |
XLON |
452 |
L0000232Z2S10186 |
|
328.7 |
11:00:26 |
XLON |
370 |
L0000232Z2S10186 |
|
328.8 |
11:02:07 |
XLON |
242 |
L0000232Z2S10186 |
|
328.7 |
11:02:10 |
XLON |
100 |
L0000232Z2S10186 |
|
328.6 |
11:07:00 |
XLON |
112 |
L0000232Z2S10186 |
|
328.6 |
11:07:00 |
XLON |
239 |
L0000232Z2S10186 |
|
328.3 |
11:07:20 |
XLON |
218 |
L0000232Z2S10186 |
|
328.3 |
11:07:20 |
XLON |
231 |
L0000232Z2S10186 |
|
328.3 |
11:08:26 |
XLON |
199 |
L0000232Z2S10186 |
|
328.3 |
11:08:26 |
XLON |
191 |
L0000232Z2S10186 |
|
328.3 |
11:12:22 |
XLON |
422 |
L0000232Z2S10186 |
|
328.2 |
11:12:58 |
XLON |
43 |
L0000232Z2S10186 |
|
328.1 |
11:13:38 |
XLON |
11 |
L0000232Z2S10186 |
|
328.1 |
11:15:19 |
XLON |
12 |
L0000232Z2S10186 |
|
328 |
11:15:19 |
XLON |
811 |
L0000232Z2S10186 |
|
328.1 |
11:18:23 |
XLON |
750 |
L0000232Z2S10186 |
|
328.1 |
11:18:23 |
XLON |
333 |
L0000232Z2S10186 |
|
328.9 |
11:29:00 |
XLON |
246 |
L0000232Z2S10186 |
|
328.9 |
11:29:00 |
XLON |
500 |
L0000232Z2S10186 |
|
329 |
11:29:00 |
XLON |
284 |
L0000232Z2S10186 |
|
328.9 |
11:30:04 |
XLON |
38 |
L0000232Z2S10186 |
|
328.9 |
11:32:18 |
XLON |
161 |
L0000232Z2S10186 |
|
328.9 |
11:33:21 |
XLON |
167 |
L0000232Z2S10186 |
|
328.8 |
11:33:21 |
XLON |
56 |
L0000232Z2S10186 |
|
328.8 |
11:33:21 |
XLON |
161 |
L0000232Z2S10186 |
|
329 |
11:35:18 |
XLON |
393 |
L0000232Z2S10186 |
|
329.3 |
11:37:00 |
XLON |
400 |
L0000232Z2S10186 |
|
329.4 |
11:37:00 |
XLON |
191 |
L0000232Z2S10186 |
|
329.6 |
11:38:38 |
XLON |
71 |
L0000232Z2S10186 |
|
330 |
11:42:22 |
XLON |
46 |
L0000232Z2S10186 |
|
330 |
11:42:22 |
XLON |
169 |
L0000232Z2S10186 |
|
330.1 |
11:42:22 |
XLON |
317 |
L0000232Z2S10186 |
|
329.8 |
11:43:17 |
XLON |
356 |
L0000232Z2S10186 |
|
329.8 |
11:43:17 |
XLON |
394 |
L0000232Z2S10186 |
|
329.8 |
11:43:17 |
XLON |
364 |
L0000232Z2S10186 |
|
329.7 |
11:43:17 |
XLON |
411 |
L0000232Z2S10186 |
|
329.8 |
11:44:59 |
XLON |
10 |
L0000232Z2S10186 |
|
329.8 |
11:44:59 |
XLON |
392 |
L0000232Z2S10186 |
|
329.6 |
11:45:48 |
XLON |
186 |
L0000232Z2S10186 |
|
329.5 |
11:46:21 |
XLON |
125 |
L0000232Z2S10186 |
|
329.8 |
11:50:41 |
XLON |
85 |
L0000232Z2S10186 |
|
330.2 |
11:53:27 |
XLON |
753 |
L0000232Z2S10186 |
|
330.4 |
12:00:16 |
XLON |
194 |
L0000232Z2S10186 |
|
330.5 |
12:00:17 |
XLON |
500 |
L0000232Z2S10186 |
|
330.5 |
12:00:17 |
XLON |
443 |
L0000232Z2S10186 |
|
330.6 |
12:02:37 |
XLON |
643 |
L0000232Z2S10186 |
|
330.6 |
12:03:38 |
XLON |
228 |
L0000232Z2S10186 |
|
330.6 |
12:03:38 |
XLON |
116 |
L0000232Z2S10186 |
|
330.8 |
12:05:04 |
XLON |
800 |
L0000232Z2S10186 |
|
330.8 |
12:05:06 |
XLON |
71 |
L0000232Z2S10186 |
|
330.8 |
12:05:13 |
XLON |
357 |
L0000232Z2S10186 |
|
330.8 |
12:08:13 |
XLON |
301 |
L0000232Z2S10186 |
|
331 |
12:13:09 |
XLON |
380 |
L0000232Z2S10186 |
|
331 |
12:13:09 |
XLON |
800 |
L0000232Z2S10186 |
|
331 |
12:13:40 |
XLON |
112 |
L0000232Z2S10186 |
|
331.2 |
12:16:41 |
XLON |
290 |
L0000232Z2S10186 |
|
331.4 |
12:19:11 |
XLON |
432 |
L0000232Z2S10186 |
|
331.6 |
12:19:21 |
XLON |
231 |
L0000232Z2S10186 |
|
331.3 |
12:21:58 |
XLON |
228 |
L0000232Z2S10186 |
|
331.3 |
12:21:59 |
XLON |
590 |
L0000232Z2S10186 |
|
331.3 |
12:23:58 |
XLON |
259 |
L0000232Z2S10186 |
|
330.9 |
12:24:04 |
XLON |
183 |
L0000232Z2S10186 |
|
330.5 |
12:27:00 |
XLON |
260 |
L0000232Z2S10186 |
|
330.6 |
12:30:13 |
XLON |
84 |
L0000232Z2S10186 |
|
330.5 |
12:31:06 |
XLON |
298 |
L0000232Z2S10186 |
|
330.5 |
12:31:06 |
XLON |
75 |
L0000232Z2S10186 |
|
330.4 |
12:33:10 |
XLON |
85 |
L0000232Z2S10186 |
|
330.4 |
12:33:15 |
XLON |
210 |
L0000232Z2S10186 |
|
330.3 |
12:33:58 |
XLON |
190 |
L0000232Z2S10186 |
|
330.1 |
12:35:20 |
XLON |
34 |
L0000232Z2S10186 |
|
330.1 |
12:39:39 |
XLON |
74 |
L0000232Z2S10186 |
|
330.1 |
12:39:39 |
XLON |
198 |
L0000232Z2S10186 |
|
330.2 |
12:40:15 |
XLON |
446 |
L0000232Z2S10186 |
|
330.1 |
12:40:18 |
XLON |
62 |
L0000232Z2S10186 |
|
330.1 |
12:41:17 |
XLON |
232 |
L0000232Z2S10186 |
|
330.1 |
12:41:17 |
XLON |
639 |
L0000232Z2S10186 |
|
330.1 |
12:48:11 |
XLON |
27 |
L0000232Z2S10186 |
|
330.1 |
12:48:11 |
XLON |
230 |
L0000232Z2S10186 |
|
330 |
12:48:45 |
XLON |
260 |
L0000232Z2S10186 |
|
329.9 |
12:48:45 |
XLON |
380 |
L0000232Z2S10186 |
|
329.6 |
12:49:18 |
XLON |
24 |
L0000232Z2S10186 |
|
329.8 |
12:50:12 |
XLON |
6 |
L0000232Z2S10186 |
|
329.8 |
12:50:13 |
XLON |
399 |
L0000232Z2S10186 |
|
329.6 |
12:52:25 |
XLON |
219 |
L0000232Z2S10186 |
|
329.5 |
12:55:45 |
XLON |
105 |
L0000232Z2S10186 |
|
329.4 |
12:59:23 |
XLON |
18 |
L0000232Z2S10186 |
|
329.4 |
12:59:23 |
XLON |
684 |
L0000232Z2S10186 |
|
329.6 |
13:00:39 |
XLON |
276 |
L0000232Z2S10186 |
|
329.6 |
13:00:39 |
XLON |
363 |
L0000232Z2S10186 |
|
329.6 |
13:00:40 |
XLON |
549 |
L0000232Z2S10186 |
|
329.8 |
13:01:40 |
XLON |
409 |
L0000232Z2S10186 |
|
329.7 |
13:03:40 |
XLON |
514 |
L0000232Z2S10186 |
|
329.7 |
13:03:40 |
XLON |
291 |
L0000232Z2S10186 |
|
329.8 |
13:05:21 |
XLON |
444 |
L0000232Z2S10186 |
|
329.8 |
13:07:23 |
XLON |
417 |
L0000232Z2S10186 |
|
329.8 |
13:07:23 |
XLON |
186 |
L0000232Z2S10186 |
|
329.8 |
13:10:12 |
XLON |
776 |
L0000232Z2S10186 |
|
329.7 |
13:13:43 |
XLON |
219 |
L0000232Z2S10186 |
|
329.8 |
13:18:42 |
XLON |
275 |
L0000232Z2S10186 |
|
329.8 |
13:18:42 |
XLON |
279 |
L0000232Z2S10186 |
|
329.9 |
13:19:11 |
XLON |
331 |
L0000232Z2S10186 |
|
329.9 |
13:19:55 |
XLON |
67 |
L0000232Z2S10186 |
|
330 |
13:22:59 |
XLON |
342 |
L0000232Z2S10186 |
|
330 |
13:22:59 |
XLON |
504 |
L0000232Z2S10186 |
|
330 |
13:22:59 |
XLON |
251 |
L0000232Z2S10186 |
|
329.8 |
13:24:16 |
XLON |
209 |
L0000232Z2S10186 |
|
329.8 |
13:24:16 |
XLON |
243 |
L0000232Z2S10186 |
|
329.9 |
13:28:15 |
XLON |
422 |
L0000232Z2S10186 |
|
329.9 |
13:28:15 |
XLON |
750 |
L0000232Z2S10186 |
|
330 |
13:28:15 |
XLON |
293 |
L0000232Z2S10186 |
|
329.7 |
13:29:11 |
XLON |
212 |
L0000232Z2S10186 |
|
329.6 |
13:30:10 |
XLON |
353 |
L0000232Z2S10186 |
|
329.6 |
13:33:03 |
XLON |
130 |
L0000232Z2S10186 |
|
329.6 |
13:39:22 |
XLON |
366 |
L0000232Z2S10186 |
|
329.6 |
13:35:19 |
XLON |
467 |
L0000232Z2S10186 |
|
329.7 |
13:35:19 |
XLON |
112 |
L0000232Z2S10186 |
|
329.7 |
13:35:19 |
XLON |
541 |
L0000232Z2S10186 |
|
329.7 |
13:35:20 |
XLON |
488 |
L0000232Z2S10186 |
|
329.4 |
13:35:25 |
XLON |
319 |
L0000232Z2S10186 |
|
329.7 |
13:37:08 |
XLON |
90 |
L0000232Z2S10186 |
|
329.7 |
13:37:08 |
XLON |
750 |
L0000232Z2S10186 |
|
329.7 |
13:37:08 |
XLON |
176 |
L0000232Z2S10186 |
|
329.7 |
13:40:20 |
XLON |
755 |
L0000232Z2S10186 |
|
329.6 |
13:40:51 |
XLON |
351 |
L0000232Z2S10186 |
|
329.8 |
13:43:02 |
XLON |
750 |
L0000232Z2S10186 |
|
329.5 |
13:43:48 |
XLON |
85 |
L0000232Z2S10186 |
|
329.6 |
13:43:48 |
XLON |
207 |
L0000232Z2S10186 |
|
329.4 |
13:44:46 |
XLON |
179 |
L0000232Z2S10186 |
|
329.5 |
13:45:20 |
XLON |
656 |
L0000232Z2S10186 |
|
329.5 |
13:45:20 |
XLON |
408 |
L0000232Z2S10186 |
|
329.5 |
13:45:21 |
XLON |
240 |
L0000232Z2S10186 |
|
329.9 |
13:48:30 |
XLON |
475 |
L0000232Z2S10186 |
|
330 |
13:49:31 |
XLON |
329 |
L0000232Z2S10186 |
|
329.9 |
13:49:36 |
XLON |
14 |
L0000232Z2S10186 |
|
329.9 |
13:50:51 |
XLON |
530 |
L0000232Z2S10186 |
|
329.9 |
13:50:51 |
XLON |
732 |
L0000232Z2S10186 |
|
329.8 |
13:50:59 |
XLON |
464 |
L0000232Z2S10186 |
|
329.7 |
13:52:03 |
XLON |
223 |
L0000232Z2S10186 |
|
329.7 |
13:54:14 |
XLON |
97 |
L0000232Z2S10186 |
|
329.7 |
13:54:16 |
XLON |
441 |
L0000232Z2S10186 |
|
329.6 |
13:56:09 |
XLON |
399 |
L0000232Z2S10186 |
|
329.4 |
13:56:35 |
XLON |
5 |
L0000232Z2S10186 |
|
329.4 |
13:56:51 |
XLON |
106 |
L0000232Z2S10186 |
|
329.5 |
14:00:31 |
XLON |
726 |
L0000232Z2S10186 |
|
329.6 |
14:02:02 |
XLON |
604 |
L0000232Z2S10186 |
|
329.6 |
14:02:03 |
XLON |
331 |
L0000232Z2S10186 |
|
329.5 |
14:02:47 |
XLON |
194 |
L0000232Z2S10186 |
|
329.6 |
14:06:01 |
XLON |
500 |
L0000232Z2S10186 |
|
329.6 |
14:06:01 |
XLON |
378 |
L0000232Z2S10186 |
|
329.5 |
14:06:13 |
XLON |
104 |
L0000232Z2S10186 |
|
329.5 |
14:06:13 |
XLON |
5 |
L0000232Z2S10186 |
|
329.3 |
14:06:31 |
XLON |
575 |
L0000232Z2S10186 |
|
329.6 |
14:08:46 |
XLON |
365 |
L0000232Z2S10186 |
|
329.5 |
14:09:07 |
XLON |
452 |
L0000232Z2S10186 |
|
329.6 |
14:09:20 |
XLON |
203 |
L0000232Z2S10186 |
|
329.8 |
14:11:06 |
XLON |
523 |
L0000232Z2S10186 |
|
330 |
14:11:23 |
XLON |
654 |
L0000232Z2S10186 |
|
330.2 |
14:12:35 |
XLON |
209 |
L0000232Z2S10186 |
|
330.1 |
14:14:01 |
XLON |
556 |
L0000232Z2S10186 |
|
330.1 |
14:14:01 |
XLON |
258 |
L0000232Z2S10186 |
|
330 |
14:18:02 |
XLON |
151 |
L0000232Z2S10186 |
|
330 |
14:18:02 |
XLON |
201 |
L0000232Z2S10186 |
|
329.9 |
14:18:24 |
XLON |
671 |
L0000232Z2S10186 |
|
329.8 |
14:18:29 |
XLON |
570 |
L0000232Z2S10186 |
|
329.7 |
14:20:08 |
XLON |
549 |
L0000232Z2S10186 |
|
329.7 |
14:20:08 |
XLON |
64 |
L0000232Z2S10186 |
|
329.7 |
14:20:58 |
XLON |
158 |
L0000232Z2S10186 |
|
329.8 |
14:22:04 |
XLON |
58 |
L0000232Z2S10186 |
|
330.1 |
14:23:20 |
XLON |
298 |
L0000232Z2S10186 |
|
330.1 |
14:23:20 |
XLON |
162 |
L0000232Z2S10186 |
|
330.1 |
14:23:20 |
XLON |
457 |
L0000232Z2S10186 |
|
330.4 |
14:23:26 |
XLON |
312 |
L0000232Z2S10186 |
|
330.6 |
14:23:27 |
XLON |
500 |
L0000232Z2S10186 |
|
330.6 |
14:23:27 |
XLON |
549 |
L0000232Z2S10186 |
|
330.6 |
14:23:27 |
XLON |
500 |
L0000232Z2S10186 |
|
330.7 |
14:23:27 |
XLON |
400 |
L0000232Z2S10186 |
|
330.7 |
14:23:27 |
XLON |
350 |
L0000232Z2S10186 |
|
330.7 |
14:23:27 |
XLON |
610 |
L0000232Z2S10186 |
|
330.7 |
14:23:28 |
XLON |
549 |
L0000232Z2S10186 |
|
330.7 |
14:23:28 |
XLON |
285 |
L0000232Z2S10186 |
|
330.7 |
14:23:40 |
XLON |
183 |
L0000232Z2S10186 |
|
330.6 |
14:23:42 |
XLON |
321 |
L0000232Z2S10186 |
|
330.9 |
14:23:55 |
XLON |
490 |
L0000232Z2S10186 |
|
330.9 |
14:23:55 |
XLON |
401 |
L0000232Z2S10186 |
|
330.9 |
14:24:01 |
XLON |
490 |
L0000232Z2S10186 |
|
330.9 |
14:24:02 |
XLON |
265 |
L0000232Z2S10186 |
|
331.2 |
14:24:41 |
XLON |
750 |
L0000232Z2S10186 |
|
331.2 |
14:25:04 |
XLON |
270 |
L0000232Z2S10186 |
|
331.3 |
14:25:16 |
XLON |
574 |
L0000232Z2S10186 |
|
331.3 |
14:25:20 |
XLON |
259 |
L0000232Z2S10186 |
|
331.1 |
14:28:55 |
XLON |
591 |
L0000232Z2S10186 |
|
331.1 |
14:28:57 |
XLON |
729 |
L0000232Z2S10186 |
|
331.1 |
14:28:57 |
XLON |
12 |
L0000232Z2S10186 |
|
331.3 |
14:29:48 |
XLON |
50 |
L0000232Z2S10186 |
|
331.4 |
14:30:30 |
XLON |
750 |
L0000232Z2S10186 |
|
331.3 |
14:30:46 |
XLON |
94 |
L0000232Z2S10186 |
|
331.2 |
14:31:16 |
XLON |
623 |
L0000232Z2S10186 |
|
331.2 |
14:33:18 |
XLON |
233 |
L0000232Z2S10186 |
|
331 |
14:34:10 |
XLON |
96 |
L0000232Z2S10186 |
|
331 |
14:34:10 |
XLON |
496 |
L0000232Z2S10186 |
|
330.9 |
14:35:39 |
XLON |
146 |
L0000232Z2S10186 |
|
330.9 |
14:35:39 |
XLON |
750 |
L0000232Z2S10186 |
|
330.9 |
14:35:39 |
XLON |
8 |
L0000232Z2S10186 |
|
330.8 |
14:36:57 |
XLON |
504 |
L0000232Z2S10186 |
|
330.8 |
14:36:57 |
XLON |
603 |
L0000232Z2S10186 |
|
330.9 |
14:37:50 |
XLON |
167 |
L0000232Z2S10186 |
|
330.9 |
14:37:50 |
XLON |
373 |
L0000232Z2S10186 |
|
330.4 |
14:40:29 |
XLON |
392 |
L0000232Z2S10186 |
|
330.4 |
14:40:29 |
XLON |
48 |
L0000232Z2S10186 |
|
330.4 |
14:40:30 |
XLON |
65 |
L0000232Z2S10186 |
|
330.4 |
14:40:30 |
XLON |
158 |
L0000232Z2S10186 |
|
330.4 |
14:42:05 |
XLON |
364 |
L0000232Z2S10186 |
|
330.6 |
14:42:44 |
XLON |
332 |
L0000232Z2S10186 |
|
330.5 |
14:42:45 |
XLON |
66 |
L0000232Z2S10186 |
|
330.5 |
14:43:59 |
XLON |
566 |
L0000232Z2S10186 |
|
330.5 |
14:43:59 |
XLON |
679 |
L0000232Z2S10186 |
|
330.5 |
14:43:59 |
XLON |
509 |
L0000232Z2S10186 |
|
330.4 |
14:45:49 |
XLON |
78 |
L0000232Z2S10186 |
|
330.4 |
14:45:49 |
XLON |
950 |
L0000232Z2S10186 |
|
330.4 |
14:45:49 |
XLON |
68 |
L0000232Z2S10186 |
|
330.2 |
14:48:03 |
XLON |
286 |
L0000232Z2S10186 |
|
330.2 |
14:48:40 |
XLON |
51 |
L0000232Z2S10186 |
|
330.2 |
14:49:07 |
XLON |
118 |
L0000232Z2S10186 |
|
330.2 |
14:50:26 |
XLON |
414 |
L0000232Z2S10186 |
|
330.3 |
14:50:59 |
XLON |
750 |
L0000232Z2S10186 |
|
330.3 |
14:50:59 |
XLON |
8 |
L0000232Z2S10186 |
|
330.4 |
14:52:49 |
XLON |
750 |
L0000232Z2S10186 |
|
330.4 |
14:52:49 |
XLON |
850 |
L0000232Z2S10186 |
|
330.4 |
14:52:49 |
XLON |
414 |
L0000232Z2S10186 |
|
330.4 |
14:53:23 |
XLON |
750 |
L0000232Z2S10186 |
|
330.4 |
14:53:23 |
XLON |
9 |
L0000232Z2S10186 |
|
330.4 |
14:53:23 |
XLON |
193 |
L0000232Z2S10186 |
|
330.4 |
14:53:24 |
XLON |
307 |
L0000232Z2S10186 |
|
330.4 |
14:53:28 |
XLON |
250 |
L0000232Z2S10186 |
|
330.4 |
14:53:28 |
XLON |
462 |
L0000232Z2S10186 |
|
330.3 |
14:53:40 |
XLON |
294 |
L0000232Z2S10186 |
|
330.3 |
14:54:07 |
XLON |
647 |
L0000232Z2S10186 |
|
330.3 |
14:55:05 |
XLON |
597 |
L0000232Z2S10186 |
|
330.3 |
14:55:20 |
XLON |
812 |
L0000232Z2S10186 |
|
330.3 |
14:55:47 |
XLON |
549 |
L0000232Z2S10186 |
|
330.3 |
14:55:47 |
XLON |
1200 |
L0000232Z2S10186 |
|
330.3 |
14:55:47 |
XLON |
16 |
L0000232Z2S10186 |
|
330.3 |
14:55:47 |
XLON |
233 |
L0000232Z2S10186 |
|
330.3 |
14:57:21 |
XLON |
508 |
L0000232Z2S10186 |
|
330.2 |
14:59:13 |
XLON |
592 |
L0000232Z2S10186 |
|
330.2 |
14:59:13 |
XLON |
291 |
L0000232Z2S10186 |
|
330.2 |
14:59:23 |
XLON |
581 |
L0000232Z2S10186 |
|
330.2 |
14:59:23 |
XLON |
614 |
L0000232Z2S10186 |
|
330.2 |
15:00:08 |
XLON |
426 |
L0000232Z2S10186 |
|
330.2 |
15:00:41 |
XLON |
450 |
L0000232Z2S10186 |
|
330.2 |
15:00:58 |
XLON |
334 |
L0000232Z2S10186 |
|
330.4 |
15:04:54 |
XLON |
449 |
L0000232Z2S10186 |
|
330.4 |
15:04:54 |
XLON |
550 |
L0000232Z2S10186 |
|
330.4 |
15:04:54 |
XLON |
254 |
L0000232Z2S10186 |
|
330.4 |
15:05:08 |
XLON |
453 |
L0000232Z2S10186 |
|
330.4 |
15:07:59 |
XLON |
613 |
L0000232Z2S10186 |
|
330.4 |
15:07:59 |
XLON |
750 |
L0000232Z2S10186 |
|
330.4 |
15:08:08 |
XLON |
267 |
L0000232Z2S10186 |
|
330.4 |
15:08:15 |
XLON |
827 |
L0000232Z2S10186 |
|
330.4 |
15:08:15 |
XLON |
550 |
L0000232Z2S10186 |
|
330.4 |
15:08:15 |
XLON |
370 |
L0000232Z2S10186 |
|
330.3 |
15:08:41 |
XLON |
624 |
L0000232Z2S10186 |
|
330.3 |
15:08:44 |
XLON |
677 |
L0000232Z2S10186 |
|
330.4 |
15:10:23 |
XLON |
528 |
L0000232Z2S10186 |
|
330.6 |
15:11:14 |
XLON |
750 |
L0000232Z2S10186 |
|
330.6 |
15:11:14 |
XLON |
1264 |
L0000232Z2S10186 |
|
330.6 |
15:11:14 |
XLON |
391 |
L0000232Z2S10186 |
|
330.6 |
15:11:14 |
XLON |
216 |
L0000232Z2S10186 |
|
330.6 |
15:11:15 |
XLON |
175 |
L0000232Z2S10186 |
|
330.6 |
15:11:15 |
XLON |
447 |
L0000232Z2S10186 |
|
330.5 |
15:12:01 |
XLON |
586 |
L0000232Z2S10186 |
|
330.6 |
15:14:00 |
XLON |
741 |
L0000232Z2S10186 |
|
330.6 |
15:14:00 |
XLON |
2 |
L0000232Z2S10186 |
|
330.5 |
15:14:09 |
XLON |
618 |
L0000232Z2S10186 |
|
330.3 |
15:19:04 |
XLON |
358 |
L0000232Z2S10186 |
|
330.3 |
15:19:34 |
XLON |
415 |
L0000232Z2S10186 |
|
330.3 |
15:20:20 |
XLON |
27 |
L0000232Z2S10186 |
|
330.3 |
15:20:26 |
XLON |
420 |
L0000232Z2S10186 |
|
330.2 |
15:22:09 |
XLON |
9 |
L0000232Z2S10186 |
|
330.2 |
15:22:09 |
XLON |
750 |
L0000232Z2S10186 |
|
330.2 |
15:22:12 |
XLON |
285 |
L0000232Z2S10186 |
|
330.6 |
15:25:33 |
XLON |
706 |
L0000232Z2S10186 |
|
330.6 |
15:25:33 |
XLON |
65 |
L0000232Z2S10186 |
|
330.6 |
15:25:46 |
XLON |
620 |
L0000232Z2S10186 |
|
330.6 |
15:25:50 |
XLON |
284 |
L0000232Z2S10186 |
|
330.6 |
15:26:10 |
XLON |
493 |
L0000232Z2S10186 |
|
330.6 |
15:26:10 |
XLON |
76 |
L0000232Z2S10186 |
|
330.7 |
15:27:07 |
XLON |
15 |
L0000232Z2S10186 |
|
330.7 |
15:27:22 |
XLON |
590 |
L0000232Z2S10186 |
|
330.7 |
15:27:22 |
XLON |
396 |
L0000232Z2S10186 |
|
330.7 |
15:27:22 |
XLON |
473 |
L0000232Z2S10186 |
|
330.7 |
15:27:31 |
XLON |
882 |
L0000232Z2S10186 |
|
330.7 |
15:27:31 |
XLON |
582 |
L0000232Z2S10186 |
|
330.7 |
15:28:05 |
XLON |
6 |
L0000232Z2S10186 |
|
330.7 |
15:28:08 |
XLON |
322 |
L0000232Z2S10186 |
|
330.8 |
15:29:03 |
XLON |
330 |
L0000232Z2S10186 |
|
330.7 |
15:29:15 |
XLON |
403 |
L0000232Z2S10186 |
|
330.8 |
15:29:37 |
XLON |
166 |
L0000232Z2S10186 |
|
330.8 |
15:29:54 |
XLON |
366 |
L0000232Z2S10186 |
|
330.4 |
15:35:04 |
XLON |
47896 |
L0000232Z2S10186 |
|
330.4 |
15:35:04 |
XLON |
26723 |
L0000232Z2S10186 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Alphawave IP Group
- 12 hours ago WH Smith
- 13 hours ago Staffline Group
- 13 hours ago Manchester & London Investment Trust
- 13 hours ago Associated British Foods