|
Schedule of Purchases - Individual Transactions
|
Price GBP
|
Time of each trade (UTC)
|
Trading venue
|
Quantity
|
Transaction Reference Number
|
|
|
|
2.554
|
09:35:22
|
XLON
|
2,778
|
517733154310800
|
|
|
2.554
|
09:35:23
|
XLON
|
788
|
517733154310802
|
|
|
2.554
|
09:38:10
|
XLON
|
199
|
517733154311210
|
|
|
2.554
|
09:38:20
|
XLON
|
196
|
517733154311219
|
|
|
2.554
|
09:38:29
|
XLON
|
489
|
517733154311280
|
|
|
2.554
|
09:38:30
|
XLON
|
602
|
517733154311286
|
|
|
2.554
|
09:38:30
|
XLON
|
750
|
517733154311287
|
|
|
2.554
|
09:38:30
|
XLON
|
780
|
517733154311288
|
|
|
2.554
|
09:38:30
|
XLON
|
703
|
517733154311289
|
|
|
2.554
|
09:38:30
|
XLON
|
521
|
517733154311290
|
|
|
2.554
|
09:38:30
|
XLON
|
399
|
517733154311291
|
|
|
2.552
|
09:41:38
|
XLON
|
2,221
|
517733154311582
|
|
|
2.552
|
09:41:38
|
XLON
|
826
|
517733154311583
|
|
|
2.550
|
09:43:30
|
XLON
|
3,731
|
517733154311780
|
|
|
2.556
|
09:46:44
|
XLON
|
3,755
|
517733154312270
|
|
|
2.556
|
09:49:54
|
XLON
|
3,092
|
517733154312785
|
|
|
2.551
|
09:52:47
|
XLON
|
395
|
517733154313227
|
|
|
2.551
|
09:52:47
|
XLON
|
3,360
|
517733154313228
|
|
|
2.549
|
09:53:10
|
XLON
|
814
|
517733154313293
|
|
|
2.546
|
09:56:51
|
XLON
|
2,811
|
517733154313995
|
|
|
2.546
|
09:56:51
|
XLON
|
672
|
517733154313996
|
|
|
2.546
|
09:56:51
|
XLON
|
1,062
|
517733154313997
|
|
|
2.548
|
09:58:36
|
XLON
|
1,270
|
517733154314284
|
|
|
2.548
|
09:58:36
|
XLON
|
780
|
517733154314285
|
|
|
2.548
|
09:58:36
|
XLON
|
483
|
517733154314286
|
|
|
2.546
|
09:59:53
|
XLON
|
3,755
|
517733154314371
|
|
|
2.545
|
09:59:54
|
XLON
|
934
|
517733154314373
|
|
|
2.550
|
10:02:06
|
XLON
|
2,473
|
517733154314691
|
|
|
2.550
|
10:02:06
|
XLON
|
578
|
517733154314692
|
|
|
2.550
|
10:04:36
|
XLON
|
3,728
|
517733154315052
|
|
|
2.547
|
10:07:28
|
XLON
|
3,755
|
517733154315524
|
|
|
2.536
|
10:11:33
|
XLON
|
2,968
|
517733154316067
|
|
|
2.535
|
10:12:51
|
XLON
|
3,755
|
517733154316251
|
|
|
2.535
|
10:12:52
|
XLON
|
1,377
|
517733154316273
|
|
|
2.542
|
10:16:58
|
XLON
|
1,713
|
517733154316949
|
|
|
2.542
|
10:16:58
|
XLON
|
650
|
517733154316950
|
|
|
2.544
|
10:18:00
|
XLON
|
751
|
517733154317010
|
|
|
2.544
|
10:18:00
|
XLON
|
344
|
517733154317011
|
|
|
2.543
|
10:19:38
|
XLON
|
2,653
|
517733154317239
|
|
|
2.543
|
10:19:38
|
XLON
|
2,329
|
517733154317242
|
|
|
2.548
|
10:20:01
|
XLON
|
3,294
|
517733154317280
|
|
|
2.547
|
10:21:56
|
XLON
|
2,624
|
517733154317519
|
|
|
2.546
|
10:25:36
|
XLON
|
1,242
|
517733154318238
|
|
|
2.546
|
10:25:36
|
XLON
|
2,498
|
517733154318239
|
|
|
2.545
|
10:27:57
|
XLON
|
3,744
|
517733154318491
|
|
|
2.544
|
10:35:29
|
XLON
|
168
|
517733154319441
|
|
|
2.544
|
10:35:29
|
XLON
|
3,587
|
517733154319442
|
|
|
2.544
|
10:35:29
|
XLON
|
780
|
517733154319444
|
|
|
2.544
|
10:35:29
|
XLON
|
553
|
517733154319445
|
|
|
2.544
|
10:35:29
|
XLON
|
750
|
517733154319446
|
|
|
2.544
|
10:35:29
|
XLON
|
651
|
517733154319447
|
|
|
2.544
|
10:35:29
|
XLON
|
696
|
517733154319448
|
|
|
2.544
|
10:35:29
|
XLON
|
325
|
517733154319449
|
|
|
2.545
|
10:39:02
|
XLON
|
1,906
|
517733154319846
|
|
|
2.545
|
10:39:02
|
XLON
|
1,049
|
517733154319847
|
|
|
2.545
|
10:39:02
|
XLON
|
780
|
517733154319850
|
|
|
2.546
|
10:39:02
|
XLON
|
2,405
|
517733154319851
|
|
|
2.545
|
10:39:02
|
XLON
|
3,755
|
517733154319852
|
|
|
2.540
|
10:41:34
|
XLON
|
1,383
|
517733154320209
|
|
|
2.540
|
10:41:34
|
XLON
|
114
|
517733154320210
|
|
|
2.535
|
10:49:48
|
XLON
|
3,755
|
517733154321451
|
|
|
2.535
|
10:49:48
|
XLON
|
3,561
|
517733154321453
|
|
|
2.535
|
10:49:48
|
XLON
|
194
|
517733154321454
|
|
|
2.535
|
10:50:57
|
XLON
|
230
|
517733154321600
|
|
|
2.535
|
10:50:57
|
XLON
|
3,382
|
517733154321601
|
|
|
2.535
|
10:50:57
|
XLON
|
34
|
517733154321602
|
|
|
2.538
|
10:53:14
|
XLON
|
162
|
517733154322080
|
|
|
2.538
|
10:53:14
|
XLON
|
3,488
|
517733154322081
|
|
|
2.538
|
10:57:00
|
XLON
|
2,135
|
517733154322634
|
|
|
2.538
|
10:57:01
|
XLON
|
834
|
517733154322636
|
|
|
2.545
|
11:00:43
|
XLON
|
3,749
|
517733154323304
|
|
|
2.547
|
11:01:41
|
XLON
|
2,873
|
517733154323469
|
|
|
2.547
|
11:01:41
|
XLON
|
882
|
517733154323470
|
|
|
2.547
|
11:01:41
|
XLON
|
1,075
|
517733154323471
|
|
|
2.547
|
11:05:02
|
XLON
|
61
|
517733154323779
|
|
|
2.547
|
11:05:02
|
XLON
|
457
|
517733154323780
|
|
|
2.547
|
11:05:02
|
XLON
|
2,055
|
517733154323781
|
|
|
2.547
|
11:05:02
|
XLON
|
549
|
517733154323782
|
|
|
2.547
|
11:05:02
|
XLON
|
339
|
517733154323783
|
|
|
2.548
|
11:06:41
|
XLON
|
790
|
517733154323976
|
|
|
2.548
|
11:06:41
|
XLON
|
2,965
|
517733154323977
|
|
|
2.549
|
11:11:29
|
XLON
|
780
|
517733154324772
|
|
|
2.549
|
11:11:29
|
XLON
|
750
|
517733154324773
|
|
|
2.549
|
11:11:29
|
XLON
|
647
|
517733154324774
|
|
|
2.549
|
11:11:29
|
XLON
|
744
|
517733154324775
|
|
|
2.548
|
11:12:50
|
XLON
|
1,211
|
517733154325228
|
|
|
2.548
|
11:12:50
|
XLON
|
11
|
517733154325229
|
|
|
2.548
|
11:12:50
|
XLON
|
3,755
|
517733154325230
|
|
|
2.546
|
11:16:38
|
XLON
|
775
|
517733154325706
|
|
|
2.546
|
11:16:38
|
XLON
|
1,735
|
517733154325707
|
|
|
2.543
|
11:19:27
|
XLON
|
27
|
517733154326008
|
|
|
2.543
|
11:20:01
|
XLON
|
100
|
517733154326075
|
|
|
2.543
|
11:20:01
|
XLON
|
2,938
|
517733154326076
|
|
|
2.543
|
11:20:01
|
XLON
|
437
|
517733154326077
|
|
|
2.542
|
11:23:22
|
XLON
|
2,144
|
517733154326480
|
|
|
2.542
|
11:23:22
|
XLON
|
780
|
517733154326481
|
|
|
2.542
|
11:23:22
|
XLON
|
405
|
517733154326482
|
|
|
2.542
|
11:23:22
|
XLON
|
426
|
517733154326483
|
|
|
2.545
|
11:24:43
|
XLON
|
3,755
|
517733154326727
|
|
|
2.545
|
11:24:44
|
XLON
|
1,218
|
517733154326730
|
|
|
2.545
|
11:27:51
|
XLON
|
3,370
|
517733154327118
|
|
|
2.545
|
11:27:51
|
XLON
|
224
|
517733154327119
|
|
|
2.541
|
11:33:05
|
XLON
|
2,318
|
517733154327895
|
|
|
2.541
|
11:33:05
|
XLON
|
315
|
517733154327896
|
|
|
2.541
|
11:33:05
|
XLON
|
573
|
517733154327897
|
|
|
2.541
|
11:33:05
|
XLON
|
905
|
517733154327898
|
|
|
2.543
|
11:36:39
|
XLON
|
1,336
|
517733154328293
|
|
|
2.543
|
11:37:12
|
XLON
|
1,198
|
517733154328338
|
|
|
2.542
|
11:39:19
|
XLON
|
780
|
517733154328530
|
|
|
2.542
|
11:39:19
|
XLON
|
750
|
517733154328531
|
|
|
2.542
|
11:39:19
|
XLON
|
750
|
517733154328532
|
|
|
2.542
|
11:39:24
|
XLON
|
456
|
517733154328536
|
|
|
2.542
|
11:39:24
|
XLON
|
564
|
517733154328537
|
|
|
2.542
|
11:39:24
|
XLON
|
1,066
|
517733154328538
|
|
|
2.542
|
11:39:24
|
XLON
|
253
|
517733154328539
|
|
|
2.542
|
11:39:24
|
XLON
|
61
|
517733154328540
|
|
|
2.542
|
11:39:24
|
XLON
|
73
|
517733154328541
|
|
|
2.544
|
11:42:34
|
XLON
|
1,453
|
517733154329051
|
|
|
2.544
|
11:42:34
|
XLON
|
887
|
517733154329052
|
|
|
2.544
|
11:42:34
|
XLON
|
1,298
|
517733154329053
|
|
|
2.545
|
11:45:14
|
XLON
|
3,591
|
517733154329470
|
|
|
2.547
|
11:48:53
|
XLON
|
3,755
|
517733154329892
|
|
|
2.548
|
11:53:28
|
XLON
|
780
|
517733154330287
|
|
|
2.548
|
11:53:28
|
XLON
|
692
|
517733154330288
|
|
|
2.548
|
11:57:17
|
XLON
|
3,755
|
517733154330657
|
|
|
2.547
|
11:57:17
|
XLON
|
850
|
517733154330665
|
|
|
2.547
|
11:57:17
|
XLON
|
573
|
517733154330666
|
|
|
2.547
|
11:57:17
|
XLON
|
2,182
|
517733154330667
|
|
|
2.547
|
11:57:17
|
XLON
|
150
|
517733154330668
|
|
|
2.546
|
11:58:30
|
XLON
|
1,495
|
517733154330831
|
|
|
2.546
|
11:59:31
|
XLON
|
3,755
|
517733154331059
|
|
|
2.546
|
11:59:55
|
XLON
|
142
|
517733154331128
|
|
|
2.546
|
11:59:55
|
XLON
|
723
|
517733154331127
|
|
|
2.544
|
12:03:56
|
XLON
|
2,441
|
517733154331678
|
|
|
2.544
|
12:03:56
|
XLON
|
1,245
|
517733154331680
|
|
|
2.542
|
12:06:06
|
XLON
|
500
|
517733154332030
|
|
|
2.542
|
12:06:06
|
XLON
|
3,255
|
517733154332031
|
|
|
2.541
|
12:09:31
|
XLON
|
193
|
517733154332403
|
|
|
2.541
|
12:10:01
|
XLON
|
2,969
|
517733154332447
|
|
|
2.541
|
12:10:01
|
XLON
|
502
|
517733154332448
|
|
|
2.541
|
12:15:01
|
XLON
|
2,086
|
517733154333146
|
|
|
2.541
|
12:15:01
|
XLON
|
900
|
517733154333147
|
|
|
2.541
|
12:15:01
|
XLON
|
1,981
|
517733154333150
|
|
|
2.539
|
12:16:54
|
XLON
|
2,514
|
517733154333442
|
|
|
2.535
|
12:20:55
|
XLON
|
3,743
|
517733154334077
|
|
|
2.536
|
12:23:57
|
XLON
|
3,755
|
517733154334472
|
|
|
2.533
|
12:27:03
|
XLON
|
3,745
|
517733154334877
|
|
|
2.528
|
12:30:00
|
XLON
|
3,744
|
517733154335303
|
|
|
2.523
|
12:34:12
|
XLON
|
3,448
|
517733154335856
|
|
|
2.523
|
12:34:12
|
XLON
|
307
|
517733154335857
|
|
|
2.531
|
12:38:22
|
XLON
|
2,121
|
517733154336334
|
|
|
2.531
|
12:38:22
|
XLON
|
861
|
517733154336335
|
|
|
2.531
|
12:39:04
|
XLON
|
2,294
|
517733154336469
|
|
|
2.531
|
12:39:04
|
XLON
|
1,461
|
517733154336470
|
|
|
2.530
|
12:39:44
|
XLON
|
401
|
517733154336567
|
|
|
2.530
|
12:39:44
|
XLON
|
662
|
517733154336568
|
|
|
2.529
|
12:43:22
|
XLON
|
3,417
|
517733154337065
|
|
|
2.531
|
12:46:23
|
XLON
|
3,755
|
517733154337526
|
|
|
2.526
|
12:48:58
|
XLON
|
1,124
|
517733154337808
|
|
|
2.526
|
12:48:58
|
XLON
|
2,159
|
517733154337809
|
|
|
2.526
|
12:48:58
|
XLON
|
445
|
517733154337810
|
|
|
2.520
|
12:53:20
|
XLON
|
3,755
|
517733154338791
|
|
|
2.520
|
12:55:02
|
XLON
|
3,735
|
517733154339107
|
|
|
2.520
|
13:00:04
|
XLON
|
3,740
|
517733154339616
|
|
|
2.523
|
13:07:10
|
XLON
|
21
|
517733154340714
|
|
|
2.523
|
13:07:10
|
XLON
|
750
|
517733154340715
|
|
|
2.523
|
13:07:10
|
XLON
|
780
|
517733154340716
|
|
|
2.523
|
13:07:10
|
XLON
|
2,225
|
517733154340717
|
|
|
2.523
|
13:07:10
|
XLON
|
2,962
|
517733154340712
|
|
|
2.526
|
13:08:41
|
XLON
|
1,623
|
517733154340902
|
|
|
2.526
|
13:08:41
|
XLON
|
3,755
|
517733154340908
|
|
|
2.531
|
13:11:49
|
XLON
|
3,081
|
517733154341319
|
|
|
2.530
|
13:14:56
|
XLON
|
3,523
|
517733154341728
|
|
|
2.530
|
13:17:47
|
XLON
|
1,313
|
517733154342172
|
|
|
2.530
|
13:17:47
|
XLON
|
2,442
|
517733154342173
|
|
|
2.525
|
13:22:33
|
XLON
|
3,000
|
517733154342618
|
|
|
2.525
|
13:22:33
|
XLON
|
1,000
|
517733154342619
|
|
|
2.525
|
13:22:33
|
XLON
|
60
|
517733154342620
|
|
|
2.522
|
13:25:05
|
XLON
|
750
|
517733154342924
|
|
|
2.522
|
13:25:05
|
XLON
|
641
|
517733154342925
|
|
|
2.522
|
13:25:05
|
XLON
|
1,000
|
517733154342926
|
|
|
2.522
|
13:25:05
|
XLON
|
1,164
|
517733154342927
|
|
|
2.529
|
13:28:19
|
XLON
|
3,362
|
517733154343347
|
|
|
2.529
|
13:28:19
|
XLON
|
724
|
517733154343348
|
|
|
2.529
|
13:30:08
|
XLON
|
73
|
517733154343664
|
|
|
2.529
|
13:30:08
|
XLON
|
3,204
|
517733154343665
|
|
|
2.529
|
13:33:28
|
XLON
|
750
|
517733154344241
|
|
|
2.529
|
13:33:28
|
XLON
|
780
|
517733154344242
|
|
|
2.529
|
13:33:28
|
XLON
|
171
|
517733154344243
|
|
|
2.529
|
13:33:28
|
XLON
|
1,298
|
517733154344244
|
|
|
2.528
|
13:35:10
|
XLON
|
3,739
|
517733154344510
|
|
|
2.529
|
13:36:11
|
XLON
|
3,755
|
517733154344681
|
|
|
2.529
|
13:36:11
|
XLON
|
1,517
|
517733154344703
|
|
|
2.528
|
13:39:42
|
XLON
|
947
|
517733154345067
|
|
|
2.528
|
13:39:42
|
XLON
|
1,278
|
517733154345068
|
|
|
2.528
|
13:41:07
|
XLON
|
1,125
|
517733154345309
|
|
|
2.527
|
13:43:24
|
XLON
|
69
|
517733154345662
|
|
|
2.527
|
13:43:24
|
XLON
|
2,376
|
517733154345663
|
|
|
2.527
|
13:43:24
|
XLON
|
156
|
517733154345664
|
|
|
2.526
|
13:43:29
|
XLON
|
1,052
|
517733154345669
|
|
|
2.526
|
13:43:30
|
XLON
|
400
|
517733154345670
|
|
|
2.526
|
13:44:11
|
XLON
|
55
|
517733154345720
|
|
|
2.525
|
13:44:12
|
XLON
|
1,176
|
517733154345725
|
|
|
2.525
|
13:44:12
|
XLON
|
2,005
|
517733154345724
|
|
|
2.524
|
13:46:20
|
XLON
|
2,033
|
517733154346074
|
|
|
2.524
|
13:46:20
|
XLON
|
1,531
|
517733154346075
|
|
|
2.522
|
13:49:31
|
XLON
|
3,755
|
517733154346819
|
|
|
2.519
|
13:52:10
|
XLON
|
3,733
|
517733154347494
|
|
|
2.520
|
13:54:58
|
XLON
|
750
|
517733154348050
|
|
|
2.520
|
13:54:58
|
XLON
|
38
|
517733154348051
|
|
|
2.520
|
13:55:03
|
XLON
|
750
|
517733154348086
|
|
|
2.520
|
13:55:03
|
XLON
|
337
|
517733154348087
|
|
|
2.520
|
13:55:03
|
XLON
|
780
|
517733154348088
|
|
|
2.520
|
13:55:03
|
XLON
|
453
|
517733154348089
|
|
|
2.519
|
13:57:45
|
XLON
|
3,611
|
517733154348459
|
|
|
2.523
|
13:59:52
|
XLON
|
750
|
517733154348874
|
|
|
2.524
|
13:59:52
|
XLON
|
38
|
517733154348875
|
|
|
2.524
|
13:59:57
|
XLON
|
712
|
517733154348879
|
|
|
2.524
|
13:59:57
|
XLON
|
1,399
|
517733154348880
|
|
|
2.524
|
14:00:04
|
XLON
|
1,632
|
517733154348911
|
|
|
2.527
|
14:03:07
|
XLON
|
1,141
|
517733154349451
|
|
|
2.527
|
14:03:07
|
XLON
|
750
|
517733154349452
|
|
|
2.528
|
14:04:02
|
XLON
|
1,851
|
517733154349623
|
|
|
2.528
|
14:04:29
|
XLON
|
750
|
517733154349668
|
|
|
2.528
|
14:04:29
|
XLON
|
750
|
517733154349669
|
|
|
2.528
|
14:05:46
|
XLON
|
874
|
517733154349923
|
|
|
2.528
|
14:05:46
|
XLON
|
241
|
517733154349924
|
|
|
2.528
|
14:05:47
|
XLON
|
346
|
517733154349931
|
|
|
2.528
|
14:05:47
|
XLON
|
750
|
517733154349934
|
|
|
2.527
|
14:06:07
|
XLON
|
1,225
|
517733154350085
|
|
|
2.528
|
14:06:47
|
XLON
|
750
|
517733154350176
|
|
|
2.528
|
14:06:47
|
XLON
|
1,040
|
517733154350177
|
|
|
2.529
|
14:08:56
|
XLON
|
750
|
517733154350499
|
|
|
2.529
|
14:08:56
|
XLON
|
2,976
|
517733154350500
|
|
|
2.529
|
14:10:05
|
XLON
|
1,017
|
517733154350678
|
|
|
2.527
|
14:10:07
|
XLON
|
1,185
|
517733154350693
|
|
|
2.528
|
14:10:53
|
XLON
|
750
|
517733154350773
|
|
|
2.529
|
14:10:53
|
XLON
|
1,935
|
517733154350774
|
|
|
2.523
|
14:13:11
|
XLON
|
1,520
|
517733154351204
|
|
|
2.523
|
14:13:11
|
XLON
|
2,159
|
517733154351205
|
|
|
2.520
|
14:15:04
|
XLON
|
3,422
|
517733154351391
|
|
|
2.519
|
14:17:37
|
XLON
|
3,171
|
517733154351917
|
|
|
2.519
|
14:17:37
|
XLON
|
564
|
517733154351918
|
|
|
2.520
|
14:19:11
|
XLON
|
3,755
|
517733154352122
|
|
|
2.514
|
14:22:38
|
XLON
|
1,000
|
517733154352568
|
|
|
2.514
|
14:22:38
|
XLON
|
750
|
517733154352569
|
|
|
2.514
|
14:22:38
|
XLON
|
780
|
517733154352570
|
|
|
2.514
|
14:22:38
|
XLON
|
1,148
|
517733154352571
|
|
|
2.515
|
14:22:38
|
XLON
|
608
|
517733154352572
|
|
|
2.511
|
14:25:06
|
XLON
|
721
|
517733154352893
|
|
|
2.511
|
14:25:06
|
XLON
|
253
|
517733154352894
|
|
|
2.511
|
14:25:11
|
XLON
|
450
|
517733154352900
|
|
|
2.511
|
14:25:11
|
XLON
|
2,130
|
517733154352901
|
|
|
2.511
|
14:27:01
|
XLON
|
3,631
|
517733154353181
|
|
|
2.512
|
14:28:22
|
XLON
|
1,254
|
517733154353448
|
|
|
2.512
|
14:28:22
|
XLON
|
2,501
|
517733154353449
|
|
|
2.514
|
14:31:14
|
XLON
|
2,770
|
517733154355097
|
|
|
2.514
|
14:31:44
|
XLON
|
3,755
|
517733154355302
|
|
|
2.514
|
14:31:58
|
XLON
|
900
|
517733154355424
|
|
|
2.512
|
14:33:40
|
XLON
|
750
|
517733154356072
|
|
|
2.512
|
14:33:40
|
XLON
|
38
|
517733154356073
|
|
|
2.512
|
14:33:53
|
XLON
|
750
|
517733154356161
|
|
|
2.512
|
14:33:53
|
XLON
|
780
|
517733154356162
|
|
|
2.513
|
14:34:10
|
XLON
|
750
|
517733154356250
|
|
|
2.513
|
14:34:10
|
XLON
|
673
|
517733154356251
|
|
|
2.512
|
14:34:25
|
XLON
|
1,572
|
517733154356391
|
|
|
2.512
|
14:34:25
|
XLON
|
2,002
|
517733154356392
|
|
|
2.508
|
14:36:05
|
XLON
|
1,732
|
517733154356946
|
|
|
2.508
|
14:36:05
|
XLON
|
2,023
|
517733154356947
|
|
|
2.510
|
14:37:27
|
XLON
|
3,755
|
517733154357438
|
|
|
2.508
|
14:38:44
|
XLON
|
2,248
|
517733154357858
|
|
|
2.508
|
14:38:44
|
XLON
|
1,461
|
517733154357859
|
|
|
2.506
|
14:41:04
|
XLON
|
3,018
|
517733154358652
|
|
|
2.506
|
14:41:04
|
XLON
|
750
|
517733154358653
|
|
|
2.506
|
14:41:04
|
XLON
|
780
|
517733154358654
|
|
|
2.507
|
14:42:32
|
XLON
|
624
|
517733154359059
|
|
|
2.507
|
14:42:32
|
XLON
|
780
|
517733154359060
|
|
|
2.507
|
14:42:32
|
XLON
|
750
|
517733154359061
|
|
|
2.507
|
14:42:39
|
XLON
|
750
|
517733154359097
|
|
|
2.507
|
14:42:39
|
XLON
|
39
|
517733154359098
|
|
|
2.505
|
14:43:38
|
XLON
|
649
|
517733154359370
|
|
|
2.505
|
14:43:38
|
XLON
|
3,106
|
517733154359371
|
|
|
2.503
|
14:44:40
|
XLON
|
3,753
|
517733154359616
|
|
|
2.505
|
14:46:12
|
XLON
|
3,392
|
517733154360110
|
|
|
2.505
|
14:46:12
|
XLON
|
333
|
517733154360111
|
|
|
2.507
|
14:48:15
|
XLON
|
454
|
517733154360616
|
|
|
2.507
|
14:48:15
|
XLON
|
3,301
|
517733154360617
|
|
|
2.508
|
14:49:32
|
XLON
|
3,755
|
517733154361066
|
|
|
2.508
|
14:51:00
|
XLON
|
3,721
|
517733154361318
|
|
|
2.511
|
14:52:27
|
XLON
|
3,740
|
517733154361705
|
|
|
2.509
|
14:54:49
|
XLON
|
713
|
517733154362147
|
|
|
2.509
|
14:54:49
|
XLON
|
750
|
517733154362148
|
|
|
2.509
|
14:54:49
|
XLON
|
526
|
517733154362149
|
|
|
2.509
|
14:54:49
|
XLON
|
253
|
517733154362150
|
|
|
2.509
|
14:55:02
|
XLON
|
750
|
517733154362229
|
|
|
2.509
|
14:55:02
|
XLON
|
611
|
517733154362230
|
|
|
2.509
|
14:55:02
|
XLON
|
168
|
517733154362231
|
|
|
2.509
|
14:56:04
|
XLON
|
2,779
|
517733154362421
|
|
|
2.509
|
14:56:13
|
XLON
|
928
|
517733154362462
|
|
|
2.513
|
14:57:32
|
XLON
|
1,218
|
517733154362844
|
|
|
2.513
|
14:57:32
|
XLON
|
2,537
|
517733154362845
|
|
|
2.509
|
14:59:44
|
XLON
|
3,209
|
517733154363626
|
|
|
2.509
|
14:59:44
|
XLON
|
546
|
517733154363627
|
|
|
2.511
|
15:00:36
|
XLON
|
3,528
|
517733154364175
|
|
|
2.511
|
15:00:36
|
XLON
|
218
|
517733154364176
|
|
|
2.509
|
15:02:12
|
XLON
|
1,837
|
517733154364763
|
|
|
2.509
|
15:02:12
|
XLON
|
1,897
|
517733154364764
|
|
|
2.506
|
15:03:42
|
XLON
|
3,402
|
517733154365191
|
|
|
2.506
|
15:03:42
|
XLON
|
353
|
517733154365192
|
|
|
2.505
|
15:04:38
|
XLON
|
3,755
|
517733154365461
|
|
|
2.506
|
15:05:57
|
XLON
|
3,400
|
517733154365885
|
|
|
2.506
|
15:05:57
|
XLON
|
319
|
517733154365886
|
|
|
2.509
|
15:07:48
|
XLON
|
2,632
|
517733154366666
|
|
|
2.509
|
15:07:48
|
XLON
|
1,123
|
517733154366667
|
|
|
2.510
|
15:09:45
|
XLON
|
750
|
517733154367271
|
|
|
2.510
|
15:09:45
|
XLON
|
780
|
517733154367272
|
|
|
2.510
|
15:09:45
|
XLON
|
1,459
|
517733154367273
|
|
|
2.511
|
15:10:50
|
XLON
|
513
|
517733154367622
|
|
|
2.515
|
15:11:41
|
XLON
|
750
|
517733154367929
|
|
|
2.515
|
15:11:41
|
XLON
|
38
|
517733154367930
|
|
|
2.515
|
15:11:46
|
XLON
|
750
|
517733154367953
|
|
|
2.515
|
15:11:46
|
XLON
|
780
|
517733154367954
|
|
|
2.515
|
15:11:46
|
XLON
|
28
|
517733154367955
|
|
|
2.514
|
15:11:50
|
XLON
|
2,447
|
517733154367986
|
|
|
2.514
|
15:11:50
|
XLON
|
750
|
517733154367987
|
|
|
2.514
|
15:11:50
|
XLON
|
780
|
517733154367988
|
|
|
2.514
|
15:11:50
|
XLON
|
543
|
517733154367989
|
|
|
2.514
|
15:11:50
|
XLON
|
1,682
|
517733154367990
|
|
|
2.514
|
15:12:02
|
XLON
|
207
|
517733154368066
|
|
|
2.514
|
15:12:02
|
XLON
|
847
|
517733154368067
|
|
|
2.516
|
15:13:29
|
XLON
|
1,874
|
517733154368451
|
|
|
2.518
|
15:15:55
|
XLON
|
683
|
517733154369265
|
|
|
2.518
|
15:15:55
|
XLON
|
780
|
517733154369266
|
|
|
2.518
|
15:15:55
|
XLON
|
750
|
517733154369267
|
|
|
2.518
|
15:15:55
|
XLON
|
227
|
517733154369268
|
|
|
2.520
|
15:16:45
|
XLON
|
3,755
|
517733154369692
|
|
|
2.520
|
15:16:45
|
XLON
|
750
|
517733154369710
|
|
|
2.520
|
15:16:45
|
XLON
|
625
|
517733154369711
|
|
|
2.530
|
15:19:26
|
XLON
|
750
|
517733154370424
|
|
|
2.530
|
15:19:42
|
XLON
|
750
|
517733154370496
|
|
|
2.530
|
15:19:42
|
XLON
|
38
|
517733154370497
|
|
|
2.530
|
15:20:26
|
XLON
|
750
|
517733154370650
|
|
|
2.530
|
15:20:31
|
XLON
|
750
|
517733154370659
|
|
|
2.530
|
15:20:31
|
XLON
|
670
|
517733154370660
|
|
|
2.531
|
15:21:12
|
XLON
|
750
|
517733154371053
|
|
|
2.531
|
15:21:12
|
XLON
|
780
|
517733154371054
|
|
|
2.530
|
15:21:15
|
XLON
|
1,388
|
517733154371082
|
|
|
2.528
|
15:21:47
|
XLON
|
558
|
517733154371272
|
|
|
2.528
|
15:21:47
|
XLON
|
100
|
517733154371273
|
|
|
2.532
|
15:22:21
|
XLON
|
972
|
517733154371444
|
|
|
2.532
|
15:22:21
|
XLON
|
2,783
|
517733154371445
|
|
|
2.532
|
15:24:36
|
XLON
|
3,113
|
517733154372033
|
|
|
2.532
|
15:25:13
|
XLON
|
3,755
|
517733154372198
|
|
|
2.529
|
15:27:24
|
XLON
|
473
|
517733154373079
|
|
|
2.530
|
15:27:33
|
XLON
|
1,146
|
517733154373118
|
|
|
2.530
|
15:27:33
|
XLON
|
275
|
517733154373119
|
|
|
2.529
|
15:27:37
|
XLON
|
1,795
|
517733154373131
|
|
|
2.529
|
15:27:37
|
XLON
|
23
|
517733154373132
|
|
|
2.528
|
15:28:30
|
XLON
|
16
|
517733154373395
|
|
|
2.528
|
15:28:48
|
XLON
|
1,000
|
517733154373463
|
|
|
2.528
|
15:28:48
|
XLON
|
814
|
517733154373455
|
|
|
2.530
|
15:29:33
|
XLON
|
1,925
|
517733154373647
|
|
|
2.528
|
15:29:59
|
XLON
|
3,755
|
517733154373799
|
|
|
2.527
|
15:29:59
|
XLON
|
900
|
517733154373800
|
|
|
2.527
|
15:29:59
|
XLON
|
250
|
517733154373801
|
|
|
2.533
|
15:31:58
|
XLON
|
750
|
517733154374531
|
|
|
2.533
|
15:31:58
|
XLON
|
659
|
517733154374532
|
|
|
2.533
|
15:32:03
|
XLON
|
750
|
517733154374536
|
|
|
2.533
|
15:32:03
|
XLON
|
657
|
517733154374537
|
|
|
2.531
|
15:33:08
|
XLON
|
1,257
|
517733154374877
|
|
|
2.531
|
15:33:10
|
XLON
|
1,791
|
517733154374885
|
|
|
2.531
|
15:33:10
|
XLON
|
1,578
|
517733154374886
|
|
|
2.531
|
15:33:10
|
XLON
|
386
|
517733154374887
|
|
|
2.532
|
15:34:35
|
XLON
|
1,645
|
517733154375192
|
|
|
2.532
|
15:34:35
|
XLON
|
1,830
|
517733154375193
|
|
|
2.537
|
15:36:11
|
XLON
|
2,627
|
517733154375799
|
|
|
2.538
|
15:37:10
|
XLON
|
431
|
517733154376225
|
|
|
2.538
|
15:37:10
|
XLON
|
3,324
|
517733154376226
|
|
|
2.540
|
15:39:34
|
XLON
|
3,607
|
517733154376676
|
|
|
2.541
|
15:40:07
|
XLON
|
3,755
|
517733154376845
|
|
|
2.540
|
15:42:12
|
XLON
|
2,027
|
517733154377544
|
|
|
2.540
|
15:42:12
|
XLON
|
1,458
|
517733154377545
|
|
|
2.540
|
15:42:12
|
XLON
|
270
|
517733154377546
|
|
|
2.545
|
15:44:36
|
XLON
|
921
|
517733154378607
|
|
|
2.545
|
15:44:36
|
XLON
|
2,794
|
517733154378608
|
|
|
2.545
|
15:44:37
|
XLON
|
750
|
517733154378610
|
|
|
2.545
|
15:45:40
|
XLON
|
3,530
|
517733154378993
|
|
|
2.547
|
15:47:04
|
XLON
|
3,559
|
517733154379416
|
|
|
2.547
|
15:48:34
|
XLON
|
3,755
|
517733154379976
|
|
|
2.544
|
15:50:42
|
XLON
|
3,755
|
517733154380482
|
|
|
2.540
|
15:52:16
|
XLON
|
3,755
|
517733154380851
|
|
|
2.537
|
15:53:31
|
XLON
|
776
|
517733154381136
|
|
|
2.537
|
15:53:31
|
XLON
|
297
|
517733154381137
|
|
|
2.537
|
15:54:08
|
XLON
|
656
|
517733154381338
|
|
|
2.537
|
15:54:08
|
XLON
|
163
|
517733154381339
|
|
|
2.537
|
15:54:13
|
XLON
|
73
|
517733154381358
|
|
|
2.537
|
15:54:13
|
XLON
|
24
|
517733154381359
|
|
|
2.537
|
15:54:13
|
XLON
|
542
|
517733154381360
|
|
|
2.537
|
15:54:13
|
XLON
|
122
|
517733154381361
|
|
|
2.539
|
15:54:35
|
XLON
|
750
|
517733154381480
|
|
|
2.539
|
15:54:35
|
XLON
|
38
|
517733154381481
|
|
|
2.538
|
15:58:10
|
XLON
|
3,755
|
517733154382491
|
|
|
2.539
|
15:59:29
|
XLON
|
1,051
|
517733154382860
|
|
|
2.539
|
15:59:29
|
XLON
|
678
|
517733154382861
|
|
|
2.538
|
15:59:29
|
XLON
|
3,755
|
517733154382864
|
|
|
2.538
|
16:00:00
|
XLON
|
750
|
517733154383017
|
|
|
2.538
|
16:00:00
|
XLON
|
780
|
517733154383018
|
|
|
2.538
|
16:00:00
|
XLON
|
900
|
517733154383019
|
|
|
2.538
|
16:00:19
|
XLON
|
1,394
|
517733154383166
|
|
|
2.539
|
16:00:19
|
XLON
|
1,109
|
517733154383167
|
|
|
2.542
|
16:02:45
|
XLON
|
638
|
517733154383773
|
|
|
2.543
|
16:03:08
|
XLON
|
1,570
|
517733154383996
|
|
|
2.543
|
16:03:08
|
XLON
|
780
|
517733154383997
|
|
|
2.543
|
16:03:13
|
XLON
|
3
|
517733154384010
|
|
|
2.543
|
16:03:13
|
XLON
|
554
|
517733154384011
|
|
|
2.543
|
16:03:13
|
XLON
|
724
|
517733154384012
|
|
|
2.543
|
16:03:18
|
XLON
|
750
|
517733154384052
|
|
|
2.543
|
16:03:18
|
XLON
|
38
|
517733154384053
|
|
|
2.543
|
16:03:23
|
XLON
|
750
|
517733154384089
|
|
|
2.543
|
16:03:23
|
XLON
|
780
|
517733154384090
|
|
|
2.543
|
16:03:23
|
XLON
|
575
|
517733154384091
|
|
|
2.543
|
16:03:23
|
XLON
|
357
|
517733154384092
|
|
|
2.543
|
16:03:34
|
XLON
|
750
|
517733154384153
|
|
|
2.543
|
16:03:34
|
XLON
|
602
|
517733154384154
|
|
|
2.543
|
16:03:44
|
XLON
|
950
|
517733154384237
|
|
|
2.543
|
16:03:53
|
XLON
|
162
|
517733154384298
|
|
|
2.543
|
16:04:10
|
XLON
|
400
|
517733154384361
|
|
|
2.543
|
16:04:10
|
XLON
|
600
|
517733154384362
|
|
|
2.543
|
16:04:10
|
XLON
|
283
|
517733154384363
|
|
|
2.543
|
16:04:10
|
XLON
|
382
|
517733154384364
|
|
|
2.543
|
16:04:34
|
XLON
|
118
|
517733154384445
|
|
|
2.543
|
16:04:34
|
XLON
|
1
|
517733154384446
|
|
|
2.543
|
16:04:34
|
XLON
|
617
|
517733154384447
|
|
|
2.543
|
16:04:34
|
XLON
|
37
|
517733154384448
|
|
|
2.544
|
16:05:29
|
XLON
|
3,604
|
517733154384704
|
|
|
2.544
|
16:07:56
|
XLON
|
2,913
|
517733154385329
|
|
|
2.544
|
16:07:56
|
XLON
|
842
|
517733154385330
|
|
|
2.544
|
16:07:56
|
XLON
|
1,442
|
517733154385334
|
|
|
2.544
|
16:07:56
|
XLON
|
780
|
517733154385335
|
|
|
2.544
|
16:07:56
|
XLON
|
820
|
517733154385336
|
|
|
2.544
|
16:08:34
|
XLON
|
481
|
517733154385504
|
|
|
2.544
|
16:08:34
|
XLON
|
547
|
517733154385505
|
|
|
2.543
|
16:09:36
|
XLON
|
3,115
|
517733154385746
|
|
|
2.544
|
16:10:53
|
XLON
|
2,724
|
517733154386062
|
|
|
2.545
|
16:12:20
|
XLON
|
4
|
517733154386634
|
|
|
2.545
|
16:12:20
|
XLON
|
17
|
517733154386635
|
|
|
2.545
|
16:12:20
|
XLON
|
1,505
|
517733154386636
|
|
|
2.544
|
16:12:42
|
XLON
|
436
|
517733154386782
|
|
|
2.544
|
16:12:42
|
XLON
|
574
|
517733154386783
|
|
|
2.545
|
16:13:04
|
XLON
|
739
|
517733154387047
|
|
|
2.545
|
16:13:04
|
XLON
|
554
|
517733154387048
|
|
|
2.545
|
16:13:04
|
XLON
|
1,149
|
517733154387049
|
|
|
2.548
|
16:15:12
|
XLON
|
1,538
|
517733154387952
|
|
|
2.548
|
16:15:12
|
XLON
|
666
|
517733154387953
|
|
|
2.550
|
16:15:24
|
XLON
|
3,755
|
517733154388116
|
|
|
2.550
|
16:15:24
|
XLON
|
750
|
517733154388117
|
|
|
2.550
|
16:15:24
|
XLON
|
737
|
517733154388118
|
|
|
2.549
|
16:17:02
|
XLON
|
3,755
|
517733154388699
|
|
|
2.550
|
16:18:23
|
XLON
|
3,755
|
517733154389454
|
|
|
2.551
|
16:20:01
|
XLON
|
3,548
|
517733154390158
|
|
|
2.550
|
16:20:35
|
XLON
|
3,691
|
517733154390450
|
|
|
2.551
|
16:21:34
|
XLON
|
750
|
517733154390887
|
|
|
2.550
|
16:21:51
|
XLON
|
595
|
517733154390962
|
|
|
2.550
|
16:21:51
|
XLON
|
3,160
|
517733154390963
|
|
|
2.552
|
16:23:01
|
XLON
|
3,679
|
517733154391550
|
|
|
2.554
|
16:25:00
|
XLON
|
831
|
517733154392434
|
|
|
2.554
|
16:25:00
|
XLON
|
780
|
517733154392435
|
|
|
2.554
|
16:25:00
|
XLON
|
750
|
517733154392436
|
|
|
2.554
|
16:25:00
|
XLON
|
726
|
517733154392437
|
|
|
2.554
|
16:26:04
|
XLON
|
38
|
517733154392922
|
|
|
2.554
|
16:26:09
|
XLON
|
3,686
|
517733154392959
|
|
|
2.558
|
16:27:23
|
XLON
|
800
|
517733154393499
|
|
|
2.558
|
16:27:23
|
XLON
|
656
|
517733154393500
|
|
|
2.557
|
16:27:25
|
XLON
|
3,750
|
517733154393505
|
|
|
2.557
|
16:27:36
|
XLON
|
1,881
|
517733154393593
|
|
|
2.557
|
16:28:01
|
XLON
|
750
|
517733154393756
|
|
|
2.557
|
16:28:01
|
XLON
|
184
|
517733154393757
|
|
|
2.557
|
16:28:34
|
XLON
|
19
|
517733154393886
|
|
|
2.557
|
16:28:34
|
XLON
|
3,837
|
517733154393887
|
|
|
2.557
|
16:28:34
|
XLON
|
3,574
|
517733154393888
|
|
|
2.557
|
16:28:34
|
XLON
|
140
|
517733154393889
|
|
|
