Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
20 December 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 17 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.
|
Date of purchase: |
17 December 2021 |
|
Total number of shares purchased: |
436,200 |
|
Volume Weighted Average price paid per share: |
GBp 335.7968 |
|
Highest price paid per share: |
GBp 340.4000 |
|
Lowest price paid per share: |
GBp 333.0000 |
To date, Kingfisher has purchased 12,081,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
348,435 |
GBp 335.6674 |
|
BATE |
38,508 |
GBp 336.1605 |
|
CHIX |
40,996 |
GBp 336.7022 |
|
TRQX |
8,261 |
GBp 335.0667 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 17 December 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
333.0 |
08:03:01 |
XLON |
1,273 |
00289476391EXPA1 |
|
333.4 |
08:04:42 |
XLON |
4,310 |
00289477063EXPA1 |
|
333.4 |
08:04:42 |
XLON |
1,045 |
00289477064EXPA1 |
|
333.4 |
08:04:42 |
XLON |
120 |
00289477065EXPA1 |
|
333.8 |
08:08:19 |
XLON |
1,159 |
00289478138EXPA1 |
|
333.6 |
08:08:19 |
XLON |
413 |
00289478139EXPA1 |
|
335.0 |
08:09:42 |
XLON |
5,556 |
00289478500EXPA1 |
|
336.1 |
08:15:10 |
XLON |
36 |
00289480437EXPA1 |
|
336.1 |
08:15:10 |
XLON |
1,221 |
00289480438EXPA1 |
|
336.1 |
08:16:22 |
XLON |
700 |
00289480837EXPA1 |
|
336.2 |
08:16:22 |
XLON |
750 |
00289480838EXPA1 |
|
336.3 |
08:16:22 |
XLON |
427 |
00289480839EXPA1 |
|
336.3 |
08:16:22 |
XLON |
413 |
00289480840EXPA1 |
|
336.1 |
08:16:22 |
XLON |
323 |
00289480841EXPA1 |
|
337.0 |
08:18:02 |
XLON |
1,348 |
00289481305EXPA1 |
|
337.2 |
08:19:18 |
XLON |
1,617 |
00289481650EXPA1 |
|
337.3 |
08:21:02 |
XLON |
161 |
00289482196EXPA1 |
|
337.3 |
08:21:02 |
XLON |
1,442 |
00289482198EXPA1 |
|
337.5 |
08:22:25 |
CHIX |
550 |
00289482597EXPA1 |
|
337.5 |
08:22:25 |
BATE |
2,355 |
00289482598EXPA1 |
|
337.5 |
08:22:25 |
CHIX |
2,304 |
00289482599EXPA1 |
|
338.2 |
08:26:21 |
XLON |
610 |
00289483646EXPA1 |
|
338.2 |
08:26:21 |
XLON |
631 |
00289483647EXPA1 |
|
338.1 |
08:27:03 |
XLON |
1,934 |
00289483963EXPA1 |
|
338.2 |
08:30:23 |
TRQX |
600 |
00289485040EXPA1 |
|
338.2 |
08:30:23 |
XLON |
1,200 |
00289485041EXPA1 |
|
338.2 |
08:30:23 |
XLON |
223 |
00289485042EXPA1 |
|
338.2 |
08:30:23 |
CHIX |
500 |
00289485043EXPA1 |
|
338.2 |
08:30:23 |
BATE |
247 |
00289485044EXPA1 |
|
338.2 |
08:30:23 |
CHIX |
163 |
00289485045EXPA1 |
|
338.5 |
08:31:50 |
XLON |
442 |
00289485447EXPA1 |
|
338.5 |
08:31:50 |
XLON |
883 |
00289485448EXPA1 |
|
338.4 |
08:33:16 |
XLON |
1,251 |
00289485819EXPA1 |
|
339.2 |
08:37:14 |
CHIX |
1,156 |
00289486917EXPA1 |
|
339.2 |
08:37:14 |
CHIX |
439 |
00289486918EXPA1 |
|
339.2 |
08:37:14 |
BATE |
616 |
00289486919EXPA1 |
|
339.2 |
08:37:14 |
CHIX |
557 |
00289486920EXPA1 |
|
339.2 |
08:37:14 |
BATE |
93 |
00289486921EXPA1 |
|
339.2 |
08:37:14 |
CHIX |
199 |
00289486922EXPA1 |
|
339.2 |
08:37:14 |
BATE |
200 |
00289486923EXPA1 |
|
339.2 |
08:37:14 |
CHIX |
58 |
00289486924EXPA1 |
|
339.2 |
08:37:14 |
BATE |
94 |
00289486925EXPA1 |
|
339.2 |
08:37:14 |
CHIX |
90 |
00289486926EXPA1 |
|
339.2 |
08:37:14 |
BATE |
1,204 |
00289486927EXPA1 |
|
339.2 |
08:37:14 |
CHIX |
1,600 |
00289486928EXPA1 |
|
339.2 |
08:37:14 |
CHIX |
41 |
00289486929EXPA1 |
|
339.2 |
08:41:09 |
XLON |
1,914 |
00289488004EXPA1 |
|
338.6 |
08:42:36 |
XLON |
1,970 |
00289488450EXPA1 |
|
339.1 |
08:47:36 |
XLON |
1,789 |
00289489903EXPA1 |
|
339.7 |
08:50:26 |
BATE |
86 |
00289490682EXPA1 |
|
339.7 |
08:50:26 |
CHIX |
812 |
00289490683EXPA1 |
|
339.7 |
08:51:00 |
BATE |
37 |
00289490855EXPA1 |
|
339.7 |
08:51:00 |
CHIX |
2,016 |
00289490856EXPA1 |
|
339.7 |
08:51:00 |
BATE |
60 |
00289490857EXPA1 |
|
339.7 |
08:51:00 |
BATE |
1,293 |
00289490858EXPA1 |
|
339.5 |
08:53:00 |
XLON |
1,593 |
00289491489EXPA1 |
|
340.4 |
08:57:50 |
XLON |
1,573 |
00289492709EXPA1 |
|
340.4 |
08:59:45 |
XLON |
1,903 |
00289493154EXPA1 |
|
340.2 |
09:01:02 |
XLON |
1,925 |
00289493594EXPA1 |
|
339.8 |
09:01:40 |
XLON |
400 |
00289493832EXPA1 |
|
339.8 |
09:01:40 |
XLON |
1,282 |
00289493833EXPA1 |
|
339.8 |
09:04:10 |
XLON |
1,627 |
00289494549EXPA1 |
|
339.7 |
09:05:42 |
XLON |
1,351 |
00289494924EXPA1 |
|
339.9 |
09:08:09 |
XLON |
1,719 |
00289495535EXPA1 |
|
339.7 |
09:11:44 |
CHIX |
1,759 |
00289496526EXPA1 |
|
339.3 |
09:12:34 |
XLON |
268 |
00289496809EXPA1 |
|
339.3 |
09:12:34 |
XLON |
194 |
00289496810EXPA1 |
|
339.3 |
09:12:34 |
XLON |
879 |
00289496811EXPA1 |
|
339.5 |
09:14:17 |
XLON |
1,739 |
00289497116EXPA1 |
|
339.2 |
09:18:10 |
XLON |
1,561 |
00289498311EXPA1 |
|
339.3 |
09:20:50 |
XLON |
3,795 |
00289498872EXPA1 |
|
339.3 |
09:20:50 |
CHIX |
1,646 |
00289498873EXPA1 |
|
338.9 |
09:24:33 |
XLON |
1,752 |
00289499843EXPA1 |
|
338.0 |
09:28:04 |
XLON |
1,782 |
00289500688EXPA1 |
|
338.0 |
09:33:33 |
CHIX |
16 |
00289502111EXPA1 |
|
338.0 |
09:33:33 |
CHIX |
182 |
00289502112EXPA1 |
|
337.9 |
09:34:03 |
XLON |
700 |
00289502224EXPA1 |
|
337.8 |
09:35:37 |
BATE |
661 |
00289502715EXPA1 |
|
337.8 |
09:35:37 |
BATE |
293 |
00289502716EXPA1 |
|
337.8 |
09:36:00 |
CHIX |
1,544 |
00289502785EXPA1 |
|
337.8 |
09:36:00 |
XLON |
3,837 |
00289502786EXPA1 |
|
336.5 |
09:41:22 |
XLON |
1,310 |
00289504353EXPA1 |
|
336.5 |
09:41:22 |
XLON |
666 |
00289504354EXPA1 |
|
336.5 |
09:43:33 |
XLON |
1,665 |
00289504944EXPA1 |
|
336.2 |
09:45:43 |
XLON |
1,833 |
00289505811EXPA1 |
|
336.2 |
09:50:14 |
XLON |
1,980 |
00289506970EXPA1 |
|
336.0 |
09:51:57 |
XLON |
1,606 |
00289507500EXPA1 |
|
335.1 |
09:53:02 |
XLON |
1,375 |
00289507815EXPA1 |
|
335.3 |
09:54:00 |
XLON |
2,330 |
00289508136EXPA1 |
|
335.6 |
10:01:16 |
XLON |
1,580 |
00289510651EXPA1 |
|
335.4 |
10:03:14 |
XLON |
585 |
00289511213EXPA1 |
|
335.4 |
10:03:14 |
XLON |
990 |
00289511214EXPA1 |
|
335.5 |
10:06:31 |
XLON |
700 |
00289512392EXPA1 |
|
335.6 |
10:08:00 |
BATE |
907 |
00289512822EXPA1 |
|
335.6 |
10:08:00 |
BATE |
320 |
00289512823EXPA1 |
|
335.6 |
10:08:00 |
BATE |
4 |
00289512824EXPA1 |
|
335.6 |
10:08:00 |
BATE |
453 |
00289512825EXPA1 |
|
335.6 |
10:08:00 |
BATE |
800 |
00289512826EXPA1 |
|
335.5 |
10:09:16 |
XLON |
1,767 |
00289513259EXPA1 |
|
335.1 |
10:15:27 |
XLON |
2,424 |
00289514996EXPA1 |
|
335.1 |
10:20:18 |
XLON |
2,095 |
00289516476EXPA1 |
|
335.2 |
10:24:35 |
XLON |
1,996 |
00289518070EXPA1 |
|
335.2 |
10:24:35 |
XLON |
9 |
00289518072EXPA1 |
|
336.0 |
10:26:39 |
XLON |
1,590 |
00289518780EXPA1 |
|
335.9 |
10:29:02 |
XLON |
1,501 |
00289519512EXPA1 |
|
335.8 |
10:29:50 |
XLON |
1,873 |
00289519760EXPA1 |
|
335.3 |
10:35:22 |
XLON |
1,513 |
00289521600EXPA1 |
|
335.4 |
10:36:41 |
XLON |
1,815 |
00289521983EXPA1 |
|
335.2 |
10:38:21 |
XLON |
1,367 |
00289522534EXPA1 |
|
335.5 |
10:40:10 |
XLON |
1,608 |
00289523008EXPA1 |
|
335.3 |
10:42:48 |
XLON |
147 |
00289523627EXPA1 |
|
335.3 |
10:43:16 |
XLON |
1,351 |
00289523750EXPA1 |
|
335.5 |
10:46:30 |
XLON |
1,377 |
00289524666EXPA1 |
|
335.9 |
10:50:08 |
XLON |
1,421 |
00289525952EXPA1 |
|
335.9 |
10:50:59 |
XLON |
547 |
00289526964EXPA1 |
|
335.9 |
10:51:14 |
XLON |
995 |
00289527248EXPA1 |
|
335.9 |
10:51:15 |
XLON |
35 |
00289527260EXPA1 |
|
335.9 |
10:51:15 |
XLON |
9 |
00289527261EXPA1 |
|
335.9 |
10:51:44 |
XLON |
1,270 |
00289527742EXPA1 |
|
335.7 |
10:53:08 |
XLON |
1,618 |
00289528806EXPA1 |
|
336.1 |
10:56:07 |
XLON |
1,273 |
00289531055EXPA1 |
|
336.0 |
10:57:29 |
XLON |
1,614 |
00289531891EXPA1 |
|
336.1 |
11:00:28 |
XLON |
1,764 |
00289533640EXPA1 |
|
335.0 |
11:02:51 |
XLON |
1,760 |
00289534268EXPA1 |
|
335.2 |
11:08:14 |
XLON |
1,420 |
00289535533EXPA1 |
|
334.9 |
11:09:34 |
XLON |
2,024 |
00289535799EXPA1 |
|
335.8 |
11:13:18 |
XLON |
1,416 |
00289536700EXPA1 |
|
335.7 |
11:14:33 |
XLON |
1,262 |
00289536880EXPA1 |
|
335.7 |
11:17:00 |
XLON |
1,590 |
00289537312EXPA1 |
|
336.0 |
11:22:58 |
XLON |
700 |
00289538453EXPA1 |
|
336.0 |
11:22:58 |
XLON |
561 |
00289538454EXPA1 |
|
336.0 |
11:22:58 |
XLON |
417 |
00289538455EXPA1 |
|
336.0 |
11:22:58 |
XLON |
534 |
00289538456EXPA1 |
|
336.0 |
11:22:58 |
XLON |
700 |
00289538457EXPA1 |
|
336.0 |
11:22:58 |
XLON |
561 |
00289538458EXPA1 |
|
336.0 |
11:22:58 |
XLON |
700 |
00289538459EXPA1 |
|
336.0 |
11:22:58 |
XLON |
561 |
00289538460EXPA1 |
|
336.0 |
11:22:58 |
XLON |
368 |
00289538461EXPA1 |
|
336.1 |
11:27:31 |
XLON |
1,241 |
00289539573EXPA1 |
|
336.1 |
11:30:43 |
XLON |
1,653 |
00289540210EXPA1 |
|
336.1 |
11:36:07 |
CHIX |
1,218 |
00289541123EXPA1 |
|
336.1 |
11:36:07 |
CHIX |
145 |
00289541124EXPA1 |
|
336.1 |
11:36:07 |
XLON |
4,158 |
00289541125EXPA1 |
|
335.4 |
11:41:44 |
XLON |
608 |
00289542737EXPA1 |
|
335.4 |
11:41:44 |
XLON |
491 |
00289542738EXPA1 |
|
335.4 |
11:41:44 |
XLON |
298 |
00289542739EXPA1 |
|
335.4 |
11:48:47 |
CHIX |
15 |
00289544492EXPA1 |
|
335.4 |
11:48:47 |
XLON |
22 |
00289544493EXPA1 |
|
335.5 |
11:48:47 |
XLON |
700 |
00289544494EXPA1 |
|
335.5 |
11:48:47 |
XLON |
700 |
00289544495EXPA1 |
|
335.5 |
11:48:47 |
CHIX |
1,015 |
00289544496EXPA1 |
|
335.5 |
11:48:47 |
XLON |
650 |
00289544497EXPA1 |
|
335.5 |
11:48:47 |
XLON |
2,005 |
00289544498EXPA1 |
|
335.4 |
11:55:23 |
XLON |
1,394 |
00289546055EXPA1 |
|
335.6 |
11:59:58 |
TRQX |
30 |
00289547148EXPA1 |
|
335.6 |
11:59:58 |
XLON |
114 |
00289547149EXPA1 |
|
335.6 |
11:59:58 |
BATE |
34 |
00289547150EXPA1 |
|
335.6 |
11:59:58 |
CHIX |
42 |
00289547151EXPA1 |
|
335.6 |
11:59:58 |
BATE |
181 |
00289547152EXPA1 |
|
335.6 |
11:59:58 |
CHIX |
106 |
00289547153EXPA1 |
|
335.8 |
12:00:28 |
BATE |
231 |
00289547329EXPA1 |
|
335.8 |
12:00:28 |
BATE |
202 |
00289547330EXPA1 |
|
336.2 |
12:01:39 |
XLON |
777 |
00289547529EXPA1 |
|
336.2 |
12:01:40 |
XLON |
4,836 |
00289547530EXPA1 |
|
336.1 |
12:08:15 |
XLON |
1,670 |
00289549106EXPA1 |
|
335.9 |
12:10:34 |
XLON |
1,229 |
00289549629EXPA1 |
|
335.8 |
12:12:06 |
XLON |
1,622 |
00289550054EXPA1 |
|
335.9 |
12:15:11 |
XLON |
1,584 |
00289550647EXPA1 |
|
335.9 |
12:15:11 |
XLON |
43 |
00289550648EXPA1 |
|
336.2 |
12:19:11 |
XLON |
1,577 |
00289551492EXPA1 |
|
336.1 |
12:21:34 |
XLON |
2,304 |
00289552163EXPA1 |
|
336.0 |
12:28:09 |
XLON |
1,185 |
00289553455EXPA1 |
|
336.0 |
12:28:09 |
XLON |
197 |
00289553456EXPA1 |
|
335.9 |
12:29:04 |
XLON |
1,158 |
00289553658EXPA1 |
|
335.9 |
12:29:04 |
XLON |
519 |
00289553659EXPA1 |
|
335.8 |
12:32:10 |
XLON |
1,370 |
00289554868EXPA1 |
|
335.7 |
12:33:28 |
XLON |
1,891 |
00289555106EXPA1 |
|
335.7 |
12:39:43 |
XLON |
1,113 |
00289556362EXPA1 |
|
335.7 |
12:39:43 |
XLON |
445 |
00289556364EXPA1 |
|
335.7 |
12:42:01 |
XLON |
1,649 |
00289556770EXPA1 |
|
335.6 |
12:45:04 |
XLON |
1,098 |
00289557285EXPA1 |
|
335.6 |
12:45:04 |
XLON |
425 |
00289557286EXPA1 |
|
335.3 |
12:47:13 |
XLON |
189 |
00289557614EXPA1 |
|
335.3 |
12:47:13 |
XLON |
239 |
00289557615EXPA1 |
|
335.3 |
12:47:13 |
XLON |
978 |
00289557617EXPA1 |
|
334.6 |
12:50:20 |
XLON |
1,633 |
00289558306EXPA1 |
|
334.7 |
12:56:24 |
TRQX |
15 |
00289560107EXPA1 |
|
334.7 |
12:56:24 |
TRQX |
394 |
00289560108EXPA1 |
|
334.7 |
12:56:24 |
TRQX |
4,663 |
00289560109EXPA1 |
|
333.8 |
13:00:59 |
XLON |
1,049 |
00289561413EXPA1 |
|
333.8 |
13:01:03 |
XLON |
249 |
00289561415EXPA1 |
|
333.4 |
13:03:27 |
XLON |
36 |
00289562159EXPA1 |
|
333.4 |
13:03:27 |
XLON |
2,686 |
00289562160EXPA1 |
|
333.1 |
13:08:25 |
XLON |
1,353 |
00289563740EXPA1 |
|
333.1 |
13:10:20 |
XLON |
1,058 |
00289564413EXPA1 |
|
333.1 |
13:10:20 |
XLON |
1,513 |
00289564414EXPA1 |
|
333.7 |
13:16:23 |
XLON |
2,357 |
00289565792EXPA1 |
|
333.4 |
13:23:17 |
XLON |
1,652 |
00289567398EXPA1 |
|
333.8 |
13:25:53 |
CHIX |
602 |
00289568105EXPA1 |
|
333.8 |
13:25:53 |
CHIX |
794 |
00289568106EXPA1 |
|
333.8 |
13:25:53 |
XLON |
4,261 |
00289568107EXPA1 |
|
333.8 |
13:35:11 |
BATE |
1,003 |
00289570410EXPA1 |
|
333.8 |
13:35:11 |
CHIX |
842 |
00289570411EXPA1 |
|
333.8 |
13:35:11 |
XLON |
3,378 |
00289570412EXPA1 |
|
333.8 |
13:35:11 |
CHIX |
475 |
00289570413EXPA1 |
|
333.8 |
13:35:11 |
XLON |
283 |
00289570414EXPA1 |
|
333.5 |
13:38:51 |
XLON |
320 |
00289571620EXPA1 |
|
333.5 |
13:38:51 |
XLON |
1,657 |
00289571621EXPA1 |
|
333.7 |
13:44:05 |
XLON |
1,268 |
00289573155EXPA1 |
|
333.7 |
13:44:05 |
XLON |
675 |
00289573156EXPA1 |
|
333.8 |
13:46:54 |
XLON |
1,966 |
00289574022EXPA1 |
|
334.0 |
13:48:24 |
XLON |
1,087 |
00289574413EXPA1 |
|
335.0 |
13:51:06 |
XLON |
1,486 |
00289575114EXPA1 |
|
335.1 |
13:52:47 |
XLON |
1,744 |
00289575525EXPA1 |
|
335.4 |
13:55:23 |
XLON |
2,187 |
00289576117EXPA1 |
|
334.7 |
13:57:48 |
XLON |
1,375 |
00289576851EXPA1 |
|
334.7 |
13:57:48 |
XLON |
335 |
00289576852EXPA1 |
|
334.6 |
14:02:56 |
XLON |
2,011 |
00289578409EXPA1 |
|
334.7 |
14:05:47 |
XLON |
637 |
00289579150EXPA1 |
|
334.7 |
14:05:47 |
XLON |
1,699 |
00289579151EXPA1 |
|
334.8 |
14:06:45 |
XLON |
2,407 |
00289579402EXPA1 |
|
334.2 |
14:09:50 |
XLON |
100 |
00289580277EXPA1 |
|
334.2 |
14:09:50 |
XLON |
1,705 |
00289580278EXPA1 |
|
334.1 |
14:10:21 |
XLON |
136 |
00289580437EXPA1 |
|
334.1 |
14:10:21 |
XLON |
1,600 |
00289580438EXPA1 |
|
334.1 |
14:10:21 |
XLON |
31 |
00289580439EXPA1 |
|
334.8 |
14:14:18 |
XLON |
2,290 |
00289581497EXPA1 |
|
334.5 |
14:17:31 |
XLON |
1,927 |
00289582408EXPA1 |
|
335.3 |
14:23:29 |
BATE |
65 |
00289584290EXPA1 |
|
335.3 |
14:23:29 |
BATE |
507 |
00289584291EXPA1 |
|
335.3 |
14:24:00 |
BATE |
1,118 |
00289584478EXPA1 |
|
335.3 |
14:24:00 |
BATE |
507 |
00289584479EXPA1 |
|
335.3 |
14:24:23 |
BATE |
243 |
00289584630EXPA1 |
|
335.3 |
14:24:23 |
BATE |
265 |
00289584631EXPA1 |
|
335.3 |
14:24:23 |
BATE |
3,187 |
00289584632EXPA1 |
|
335.4 |
14:26:58 |
XLON |
2,268 |
00289585493EXPA1 |
|
334.9 |
14:29:53 |
XLON |
1,917 |
00289586523EXPA1 |
|
335.1 |
14:32:37 |
XLON |
2,126 |
00289588180EXPA1 |
|
335.4 |
14:34:04 |
CHIX |
2,528 |
00289589061EXPA1 |
|
335.3 |
14:35:41 |
XLON |
11 |
00289589890EXPA1 |
|
335.3 |
14:35:41 |
XLON |
1 |
00289589891EXPA1 |
|
335.3 |
14:35:41 |
XLON |
769 |
00289589892EXPA1 |
|
335.1 |
14:35:57 |
XLON |
1,869 |
00289590075EXPA1 |
|
335.2 |
14:37:16 |
BATE |
214 |
00289590843EXPA1 |
|
335.3 |
14:37:43 |
BATE |
10 |
00289591027EXPA1 |
|
335.3 |
14:37:48 |
TRQX |
932 |
00289591050EXPA1 |
|
335.3 |
14:37:48 |
CHIX |
3,173 |
00289591051EXPA1 |
|
335.3 |
14:37:48 |
BATE |
2,161 |
00289591052EXPA1 |
|
334.9 |
14:40:11 |
XLON |
1,454 |
00289592313EXPA1 |
|
334.9 |
14:40:12 |
XLON |
742 |
00289592315EXPA1 |
|
334.7 |
14:41:32 |
XLON |
1,858 |
00289593165EXPA1 |
|
334.1 |
14:45:04 |
XLON |
1,765 |
00289595206EXPA1 |
|
334.3 |
14:45:55 |
XLON |
1,953 |
00289595769EXPA1 |
|
334.2 |
14:47:39 |
XLON |
2,125 |
00289596775EXPA1 |
|
334.7 |
14:50:02 |
BATE |
1,061 |
00289598219EXPA1 |
|
335.0 |
14:50:26 |
TRQX |
600 |
00289598548EXPA1 |
|
335.0 |
14:50:26 |
TRQX |
494 |
00289598549EXPA1 |
|
335.0 |
14:50:26 |
BATE |
742 |
00289598550EXPA1 |
|
335.0 |
14:50:26 |
CHIX |
412 |
00289598551EXPA1 |
|
335.0 |
14:50:57 |
CHIX |
2,209 |
00289598833EXPA1 |
|
335.0 |
14:52:59 |
XLON |
1,711 |
00289600034EXPA1 |
|
334.7 |
14:53:54 |
XLON |
1,847 |
00289600422EXPA1 |
|
334.7 |
14:53:54 |
XLON |
760 |
00289600423EXPA1 |
|
334.3 |
14:55:50 |
XLON |
1,687 |
00289601489EXPA1 |
|
334.9 |
14:57:49 |
XLON |
1,481 |
00289602576EXPA1 |
|
334.9 |
15:00:05 |
XLON |
1,610 |
00289603973EXPA1 |
|
335.0 |
15:00:36 |
XLON |
1,935 |
00289604235EXPA1 |
|
335.1 |
15:01:54 |
XLON |
249 |
00289605150EXPA1 |
|
335.1 |
15:01:54 |
XLON |
1,467 |
00289605151EXPA1 |
|
335.4 |
15:03:51 |
CHIX |
13 |
00289606223EXPA1 |
|
335.4 |
15:03:51 |
XLON |
220 |
00289606224EXPA1 |
|
335.4 |
15:03:51 |
XLON |
1,308 |
00289606226EXPA1 |
|
335.4 |
15:03:51 |
XLON |
648 |
00289606227EXPA1 |
|
335.4 |
15:03:51 |
XLON |
163 |
00289606228EXPA1 |
|
335.4 |
15:03:52 |
CHIX |
932 |
00289606244EXPA1 |
|
335.4 |
15:03:52 |
XLON |
2,619 |
00289606245EXPA1 |
|
335.0 |
15:07:43 |
BATE |
11 |
00289608093EXPA1 |
|
335.0 |
15:07:43 |
XLON |
538 |
00289608094EXPA1 |
|
335.0 |
15:07:43 |
XLON |
1,177 |
00289608095EXPA1 |
|
335.0 |
15:07:43 |
BATE |
422 |
00289608096EXPA1 |
|
335.0 |
15:07:43 |
XLON |
601 |
00289608097EXPA1 |
|
335.0 |
15:07:43 |
XLON |
167 |
00289608098EXPA1 |
|
334.9 |
15:07:43 |
XLON |
535 |
00289608099EXPA1 |
|
334.9 |
15:08:01 |
XLON |
976 |
00289608189EXPA1 |
|
334.6 |
15:09:11 |
XLON |
80 |
00289608688EXPA1 |
|
334.6 |
15:09:11 |
XLON |
168 |
00289608689EXPA1 |
|
334.6 |
15:09:11 |
XLON |
1,261 |
00289608691EXPA1 |
|
334.6 |
15:10:03 |
XLON |
1,515 |
00289609049EXPA1 |
|
334.7 |
15:11:35 |
XLON |
1,399 |
00289609726EXPA1 |
|
334.6 |
15:12:39 |
XLON |
1,452 |
00289610205EXPA1 |
|
334.3 |
15:13:24 |
XLON |
1,513 |
00289610583EXPA1 |
|
334.3 |
15:13:24 |
XLON |
226 |
00289610585EXPA1 |
|
333.4 |
15:16:16 |
XLON |
115 |
00289612339EXPA1 |
|
333.4 |
15:16:16 |
XLON |
1,571 |
00289612341EXPA1 |
|
333.7 |
15:18:24 |
XLON |
28 |
00289613499EXPA1 |
|
333.7 |
15:18:24 |
XLON |
550 |
00289613500EXPA1 |
|
333.7 |
15:18:24 |
XLON |
457 |
00289613501EXPA1 |
|
333.7 |
15:18:24 |
XLON |
388 |
00289613502EXPA1 |
|
333.7 |
15:18:24 |
XLON |
4,573 |
00289613503EXPA1 |
|
333.7 |
15:20:56 |
XLON |
703 |
00289614703EXPA1 |
|
333.7 |
15:20:56 |
XLON |
828 |
00289614704EXPA1 |
|
333.3 |
15:22:02 |
XLON |
1,335 |
00289615297EXPA1 |
|
333.0 |
15:22:58 |
XLON |
1,531 |
00289615875EXPA1 |
|
333.7 |
15:26:00 |
XLON |
1,534 |
00289617778EXPA1 |
|
333.7 |
15:26:00 |
XLON |
230 |
00289617779EXPA1 |
|
333.9 |
15:27:33 |
CHIX |
1,253 |
00289618698EXPA1 |
|
333.9 |
15:27:33 |
XLON |
3,748 |
00289618699EXPA1 |
|
334.6 |
15:30:50 |
XLON |
1,705 |
00289620819EXPA1 |
|
334.6 |
15:32:07 |
XLON |
480 |
00289622104EXPA1 |
|
334.6 |
15:32:07 |
TRQX |
495 |
00289622105EXPA1 |
|
334.6 |
15:32:07 |
XLON |
700 |
00289622106EXPA1 |
|
334.6 |
15:32:07 |
XLON |
569 |
00289622107EXPA1 |
|
334.6 |
15:32:07 |
BATE |
1,101 |
00289622108EXPA1 |
|
334.6 |
15:32:07 |
BATE |
214 |
00289622109EXPA1 |
|
335.4 |
15:35:04 |
CHIX |
1,176 |
00289624116EXPA1 |
|
335.4 |
15:35:04 |
XLON |
4,002 |
00289624118EXPA1 |
|
335.4 |
15:36:37 |
XLON |
1,053 |
00289625396EXPA1 |
|
335.4 |
15:36:37 |
XLON |
129 |
00289625397EXPA1 |
|
335.6 |
15:38:04 |
XLON |
1,485 |
00289626210EXPA1 |
|
335.4 |
15:38:52 |
XLON |
1,461 |
00289626567EXPA1 |
|
335.6 |
15:40:20 |
XLON |
1,544 |
00289627401EXPA1 |
|
335.6 |
15:42:17 |
XLON |
700 |
00289628513EXPA1 |
|
335.6 |
15:42:17 |
CHIX |
330 |
00289628515EXPA1 |
|
335.6 |
15:42:17 |
BATE |
85 |
00289628517EXPA1 |
|
335.6 |
15:42:17 |
BATE |
872 |
00289628518EXPA1 |
|
336.2 |
15:43:43 |
XLON |
1,978 |
00289629183EXPA1 |
|
335.8 |
15:45:00 |
XLON |
307 |
00289629773EXPA1 |
|
335.8 |
15:45:00 |
XLON |
307 |
00289629774EXPA1 |
|
335.8 |
15:45:00 |
XLON |
1,271 |
00289629775EXPA1 |
|
336.0 |
15:46:22 |
BATE |
456 |
00289630589EXPA1 |
|
336.0 |
15:46:22 |
BATE |
147 |
00289630590EXPA1 |
|
336.0 |
15:46:22 |
BATE |
93 |
00289630591EXPA1 |
|
336.0 |
15:46:22 |
BATE |
1,600 |
00289630592EXPA1 |
|
336.0 |
15:46:22 |
BATE |
3,203 |
00289630593EXPA1 |
|
336.1 |
15:50:08 |
XLON |
2,298 |
00289632262EXPA1 |
|
335.9 |
15:50:28 |
XLON |
527 |
00289632535EXPA1 |
|
336.2 |
15:52:45 |
CHIX |
1,600 |
00289633682EXPA1 |
|
336.2 |
15:52:45 |
XLON |
1,346 |
00289633683EXPA1 |
|
336.2 |
15:52:45 |
XLON |
2,832 |
00289633684EXPA1 |
|
336.0 |
15:54:05 |
XLON |
1,620 |
00289634313EXPA1 |
|
335.8 |
15:55:57 |
XLON |
920 |
00289635242EXPA1 |
|
335.8 |
15:55:57 |
XLON |
581 |
00289635243EXPA1 |
|
335.8 |
15:57:25 |
XLON |
1,538 |
00289636058EXPA1 |
|
335.8 |
15:58:56 |
XLON |
1,645 |
00289636821EXPA1 |
|
335.8 |
16:00:40 |
CHIX |
1,100 |
00289638314EXPA1 |
|
335.8 |
16:00:40 |
CHIX |
325 |
00289638315EXPA1 |
|
335.8 |
16:00:40 |
XLON |
4,060 |
00289638316EXPA1 |
|
335.8 |
16:00:40 |
XLON |
237 |
00289638317EXPA1 |
|
336.3 |
16:03:51 |
BATE |
306 |
00289640008EXPA1 |
|
336.3 |
16:03:51 |
BATE |
309 |
00289640009EXPA1 |
|
336.3 |
16:03:51 |
BATE |
290 |
00289640010EXPA1 |
|
336.3 |
16:03:51 |
BATE |
253 |
00289640011EXPA1 |
|
336.3 |
16:03:51 |
BATE |
690 |
00289640012EXPA1 |
|
336.3 |
16:03:51 |
XLON |
2,810 |
00289640013EXPA1 |
|
336.3 |
16:03:54 |
BATE |
242 |
00289640027EXPA1 |
|
336.3 |
16:05:35 |
XLON |
2,619 |
00289640939EXPA1 |
|
336.3 |
16:05:35 |
XLON |
189 |
00289640941EXPA1 |
|
336.4 |
16:06:56 |
XLON |
1,550 |
00289641714EXPA1 |
|
336.4 |
16:06:56 |
XLON |
107 |
00289641715EXPA1 |
|
336.4 |
16:09:45 |
TRQX |
11 |
00289642968EXPA1 |
|
336.4 |
16:09:45 |
TRQX |
11 |
00289642969EXPA1 |
|
336.4 |
16:09:48 |
TRQX |
16 |
00289642993EXPA1 |
|
336.2 |
16:09:56 |
XLON |
1,303 |
00289643050EXPA1 |
|
336.1 |
16:10:15 |
BATE |
14 |
00289643241EXPA1 |
|
336.1 |
16:10:15 |
BATE |
432 |
00289643242EXPA1 |
|
336.1 |
16:10:15 |
XLON |
1,047 |
00289643243EXPA1 |
|
336.1 |
16:10:15 |
BATE |
532 |
00289643244EXPA1 |
|
336.1 |
16:10:15 |
XLON |
576 |
00289643245EXPA1 |
|
336.1 |
16:10:15 |
XLON |
573 |
00289643246EXPA1 |
|
336.1 |
16:11:46 |
XLON |
2,178 |
00289644189EXPA1 |
|
336.3 |
16:13:49 |
CHIX |
746 |
00289645312EXPA1 |
|
336.2 |
16:14:19 |
BATE |
91 |
00289645642EXPA1 |
|
336.2 |
16:14:19 |
BATE |
377 |
00289645643EXPA1 |
|
336.3 |
16:14:22 |
BATE |
507 |
00289645685EXPA1 |
|
336.3 |
16:14:22 |
CHIX |
15 |
00289645687EXPA1 |
|
336.3 |
16:14:22 |
CHIX |
273 |
00289645688EXPA1 |
|
336.3 |
16:14:22 |
CHIX |
11 |
00289645689EXPA1 |
|
336.3 |
16:14:23 |
CHIX |
602 |
00289645708EXPA1 |
|
336.3 |
16:14:23 |
CHIX |
419 |
00289645709EXPA1 |
|
336.3 |
16:14:23 |
BATE |
1,909 |
00289645710EXPA1 |
|
336.3 |
16:14:24 |
XLON |
1,300 |
00289645720EXPA1 |
|
336.3 |
16:14:24 |
XLON |
97 |
00289645721EXPA1 |
|
336.2 |
16:17:21 |
BATE |
941 |
00289647731EXPA1 |
|
336.2 |
16:17:21 |
CHIX |
1,185 |
00289647732EXPA1 |
|
336.2 |
16:17:21 |
XLON |
3,255 |
00289647733EXPA1 |
|
336.2 |
16:17:21 |
XLON |
183 |
00289647734EXPA1 |
|
336.0 |
16:19:37 |
XLON |
267 |
00289649353EXPA1 |
|
336.0 |
16:19:37 |
XLON |
883 |
00289649354EXPA1 |
|
336.1 |
16:21:13 |
CHIX |
22 |
00289650852EXPA1 |
|
336.1 |
16:21:13 |
CHIX |
26 |
00289650853EXPA1 |
|
336.1 |
16:21:16 |
CHIX |
15 |
00289650893EXPA1 |
|
336.1 |
16:21:16 |
CHIX |
18 |
00289650894EXPA1 |
|
336.1 |
16:21:28 |
XLON |
1,814 |
00289651056EXPA1 |
|
336.1 |
16:21:29 |
CHIX |
1,237 |
00289651057EXPA1 |
|
336.1 |
16:21:29 |
XLON |
1,918 |
00289651058EXPA1 |
|
336.1 |
16:21:29 |
BATE |
971 |
00289651059EXPA1 |
|
335.9 |
16:23:57 |
XLON |
1,450 |
00289652839EXPA1 |
|
335.9 |
16:23:57 |
XLON |
197 |
00289652840EXPA1 |
|
336.0 |
16:24:22 |
CHIX |
264 |
00289653255EXPA1 |
|
336.0 |
16:24:22 |
BATE |
245 |
00289653256EXPA1 |
|
336.0 |
16:24:22 |
BATE |
632 |
00289653257EXPA1 |
|
336.0 |
16:24:27 |
CHIX |
135 |
00289653321EXPA1 |
|
336.0 |
16:24:27 |
BATE |
81 |
00289653322EXPA1 |
|
336.0 |
16:24:27 |
BATE |
28 |
00289653323EXPA1 |
|
336.0 |
16:24:27 |
CHIX |
91 |
00289653324EXPA1 |
|
336.0 |
16:24:28 |
XLON |
13 |
00289653325EXPA1 |
|
336.0 |
16:24:28 |
XLON |
39 |
00289653326EXPA1 |
|
336.1 |
16:24:50 |
XLON |
1,513 |
00289653715EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Alphawave IP Group
- 11 hours ago WH Smith
- 11 hours ago Staffline Group
- 11 hours ago Manchester & London Investment Trust
- 12 hours ago Associated British Foods