Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
18 February 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 17 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited (" Barclays ") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme "). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
17 February 2022 |
|
Total number of shares purchased: |
859,310 |
|
Volume Weighted Average price paid per share: |
GBp 318.9000 |
|
Highest price paid per share: |
GBp 318.9000 |
|
Lowest price paid per share: |
GBp 318.9000 |
To date, Kingfisher has purchased 14,265,069 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
London Stock Exchange |
709,707 |
319.2457 |
|
BATS Europe |
34,169 |
320.3082 |
|
Chi-X Europe |
27,431 |
320.0564 |
|
Turquoise |
40,698 |
320.4563 |
|
Aquis Exchange |
47,305 |
319.9842 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 25 January 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
||
|
319.7 |
08:00:26 |
XLON |
35 |
592099335086580000 |
|
||
|
319.7 |
08:00:26 |
XLON |
302 |
592099335086580000 |
|
||
|
319.7 |
08:00:26 |
XLON |
176 |
592099335086580000 |
|
||
|
319.7 |
08:00:26 |
XLON |
135 |
592099335086580000 |
|
||
|
319.7 |
08:00:26 |
XLON |
30 |
592099335086580000 |
|
||
|
319.7 |
08:00:26 |
XLON |
42 |
592099335086580000 |
|
||
|
319.7 |
08:00:26 |
XLON |
98 |
592099335086580000 |
|
||
|
319.7 |
08:00:26 |
XLON |
118 |
592099335086580000 |
|
||
|
318.8 |
08:01:14 |
XLON |
713 |
592099335086596000 |
|
||
|
318.8 |
08:01:14 |
XLON |
162 |
592099335086596000 |
|
||
|
318.8 |
08:01:14 |
XLON |
666 |
592099335086596000 |
|
||
|
318.6 |
08:01:17 |
XLON |
266 |
592099335086597000 |
|
||
|
318.6 |
08:01:17 |
XLON |
388 |
592099335086597000 |
|
||
|
318.4 |
08:02:02 |
CHIX |
401 |
606173085550720000 |
|
||
|
318.4 |
08:02:02 |
XLON |
214 |
592099335086611000 |
|
||
|
318.4 |
08:02:02 |
XLON |
440 |
592099335086611000 |
|
||
|
318.6 |
08:02:02 |
AQXE |
889 |
606173085550720000 |
|
||
|
318.4 |
08:02:02 |
AQXE |
139 |
606173085550720000 |
|
||
|
318.5 |
08:02:42 |
AQXE |
100 |
606173085550732000 |
|
||
|
318.8 |
08:05:44 |
XLON |
316 |
606173085550794000 |
|
||
|
318.8 |
08:05:44 |
CHIX |
454 |
606173085550794000 |
|
||
|
318.8 |
08:05:44 |
CHIX |
18 |
606173085550794000 |
|
||
|
318.5 |
08:06:35 |
XLON |
1126 |
592099335086703000 |
|
||
|
318.5 |
08:06:35 |
CHIX |
412 |
606173085550810000 |
|
||
|
318.5 |
08:06:35 |
CHIX |
242 |
606173085550810000 |
|
||
|
318.4 |
08:06:35 |
AQXE |
585 |
606173085550810000 |
|
||
|
318.3 |
08:06:38 |
BATE |
848 |
592099335086704000 |
|
||
|
318.3 |
08:06:38 |
BATE |
483 |
592099335086704000 |
|
||
|
319 |
08:08:00 |
XLON |
890 |
592099335086731000 |
|
||
|
319 |
08:09:23 |
AQXE |
1500 |
592099335086759000 |
|
||
|
319 |
08:09:23 |
XLON |
231 |
606173085550864000 |
|
||
|
319.4 |
08:10:42 |
BATE |
268 |
606173085550887000 |
|
||
|
320 |
08:11:09 |
XLON |
749 |
592099335086790000 |
|
||
|
319.8 |
08:11:09 |
XLON |
1194 |
592099335086790000 |
|
||
|
319.8 |
08:11:09 |
CHIX |
654 |
606173085550893000 |
|
||
|
319.8 |
08:11:09 |
XLON |
654 |
592099335086790000 |
|
||
|
319.5 |
08:13:48 |
XLON |
558 |
606173085550938000 |
|
||
|
319.4 |
08:14:28 |
XLON |
1270 |
592099335086849000 |
|
||
|
319.5 |
08:14:28 |
XLON |
1210 |
606173085550951000 |
|
||
|
319.4 |
08:14:28 |
CHIX |
654 |
606173085550951000 |
|
||
|
319 |
08:18:15 |
CHIX |
654 |
592099335086908000 |
|
||
|
319 |
08:18:15 |
XLON |
881 |
592099335086908000 |
|
||
|
319 |
08:18:15 |
BATE |
654 |
606173085551007000 |
|
||
|
318.9 |
08:24:31 |
XLON |
701 |
592099335087033000 |
|
||
|
318.9 |
08:24:31 |
XLON |
601 |
592099335087033000 |
|
||
|
318.9 |
08:24:31 |
AQXE |
654 |
606173085551127000 |
|
||
|
318.7 |
08:24:31 |
BATE |
818 |
592099335087033000 |
|
||
|
318.7 |
08:24:31 |
CHIX |
608 |
592099335087033000 |
|
||
|
318.7 |
08:24:31 |
BATE |
63 |
592099335087033000 |
|
||
|
318.7 |
08:24:31 |
CHIX |
46 |
592099335087033000 |
|
||
|
318.7 |
08:24:31 |
XLON |
1110 |
606173085551127000 |
|
||
|
319.1 |
08:26:48 |
XLON |
654 |
592099335087080000 |
|
||
|
319.1 |
08:26:48 |
AQXE |
1838 |
606173085551171000 |
|
||
|
318.8 |
08:27:11 |
XLON |
1184 |
592099335087091000 |
|
||
|
318.8 |
08:27:11 |
TRQX |
654 |
606173085551181000 |
|
||
|
320.8 |
08:32:51 |
XLON |
1160 |
606173085551293000 |
|
||
|
320.8 |
08:34:56 |
XLON |
750 |
606173085551326000 |
|
||
|
320.8 |
08:34:56 |
XLON |
477 |
606173085551326000 |
|
||
|
320.8 |
08:34:56 |
XLON |
598 |
606173085551326000 |
|
||
|
320.5 |
08:35:55 |
XLON |
654 |
592099335087262000 |
|
||
|
320.5 |
08:35:55 |
TRQX |
654 |
592099335087262000 |
|
||
|
320.5 |
08:35:55 |
XLON |
676 |
606173085551346000 |
|
||
|
320.5 |
08:35:55 |
BATE |
239 |
606173085551346000 |
|
||
|
320.5 |
08:35:55 |
BATE |
211 |
606173085551346000 |
|
||
|
320.5 |
08:35:55 |
BATE |
111 |
606173085551346000 |
|
||
|
320.5 |
08:35:55 |
BATE |
93 |
606173085551346000 |
|
||
|
320.5 |
08:35:55 |
AQXE |
795 |
606173085551346000 |
|
||
|
320.5 |
08:35:55 |
CHIX |
114 |
592099335087262000 |
|
||
|
321.3 |
08:43:13 |
XLON |
654 |
592099335087402000 |
|
||
|
321.3 |
08:43:13 |
XLON |
124 |
606173085551482000 |
|
||
|
321.3 |
08:43:13 |
XLON |
1099 |
606173085551482000 |
|
||
|
321.3 |
08:43:13 |
XLON |
76 |
606173085551482000 |
|
||
|
321.3 |
08:43:13 |
BATE |
664 |
606173085551482000 |
|
||
|
321.3 |
08:43:13 |
AQXE |
654 |
592099335087402000 |
|
||
|
320.8 |
08:44:59 |
XLON |
1645 |
606173085551513000 |
|
||
|
320.4 |
08:50:00 |
XLON |
112 |
606173085551603000 |
|
||
|
320.4 |
08:50:00 |
XLON |
1510 |
606173085551603000 |
|
||
|
320.3 |
08:51:41 |
XLON |
1645 |
592099335087560000 |
|
||
|
321.1 |
08:56:25 |
XLON |
1950 |
592099335087642000 |
|
||
|
320.5 |
09:02:40 |
TRQX |
654 |
592099335087764000 |
|
||
|
320.5 |
09:02:40 |
AQXE |
454 |
606173085551831000 |
|
||
|
320.5 |
09:02:40 |
XLON |
1074 |
606173085551831000 |
|
||
|
320.5 |
09:02:40 |
AQXE |
200 |
592099335087764000 |
|
||
|
320.7 |
09:07:39 |
AQXE |
682 |
606173085551924000 |
|
||
|
321.5 |
09:08:34 |
XLON |
672 |
592099335087879000 |
|
||
|
321.5 |
09:10:36 |
XLON |
470 |
606173085551986000 |
|
||
|
321.5 |
09:10:36 |
XLON |
53 |
606173085551986000 |
|
||
|
321.5 |
09:10:36 |
XLON |
117 |
606173085551986000 |
|
||
|
321.5 |
09:10:36 |
XLON |
163 |
606173085551986000 |
|
||
|
322 |
09:12:02 |
XLON |
525 |
592099335087954000 |
|
||
|
322 |
09:12:02 |
XLON |
183 |
592099335087954000 |
|
||
|
322 |
09:12:14 |
XLON |
66 |
606173085552022000 |
|
||
|
322 |
09:12:14 |
XLON |
679 |
606173085552022000 |
|
||
|
321.7 |
09:12:15 |
TRQX |
816 |
606173085552022000 |
|
||
|
321.7 |
09:12:15 |
XLON |
706 |
606173085552022000 |
|
||
|
321.5 |
09:13:14 |
XLON |
778 |
592099335087979000 |
|
||
|
321.5 |
09:13:14 |
XLON |
274 |
592099335087979000 |
|
||
|
321.5 |
09:13:14 |
CHIX |
654 |
606173085552041000 |
|
||
|
320.7 |
09:16:30 |
BATE |
136 |
592099335088049000 |
|
||
|
320.7 |
09:16:30 |
BATE |
518 |
592099335088049000 |
|
||
|
320.7 |
09:16:30 |
XLON |
976 |
606173085552109000 |
|
||
|
320.5 |
09:19:10 |
XLON |
654 |
606173085552163000 |
|
||
|
320.5 |
09:19:10 |
CHIX |
688 |
592099335088104000 |
|
||
|
320.5 |
09:19:10 |
CHIX |
290 |
592099335088104000 |
|
||
|
320.3 |
09:25:54 |
XLON |
1555 |
592099335088250000 |
|
||
|
320.3 |
09:25:54 |
AQXE |
654 |
606173085552306000 |
|
||
|
320.2 |
09:31:13 |
XLON |
266 |
592099335088372000 |
|
||
|
320.2 |
09:31:13 |
XLON |
1428 |
592099335088372000 |
|
||
|
320.6 |
09:38:10 |
XLON |
1841 |
592099335088510000 |
|
||
|
320.6 |
09:38:10 |
TRQX |
579 |
606173085552560000 |
|
||
|
320.6 |
09:38:10 |
TRQX |
75 |
606173085552560000 |
|
||
|
320.6 |
09:43:09 |
XLON |
687 |
592099335088600000 |
|
||
|
320.6 |
09:43:09 |
TRQX |
450 |
606173085552648000 |
|
||
|
320.6 |
09:43:09 |
TRQX |
204 |
606173085552648000 |
|
||
|
320.6 |
09:43:09 |
AQXE |
449 |
592099335088600000 |
|
||
|
320.6 |
09:43:09 |
AQXE |
55 |
592099335088600000 |
|
||
|
320.5 |
09:43:09 |
AQXE |
150 |
606173085552649000 |
|
||
|
320.5 |
09:45:05 |
XLON |
1645 |
606173085552686000 |
|
||
|
320.2 |
09:48:23 |
XLON |
948 |
606173085552749000 |
|
||
|
320.2 |
09:48:23 |
TRQX |
654 |
592099335088704000 |
|
||
|
320.2 |
09:48:23 |
XLON |
65 |
606173085552749000 |
|
||
|
320 |
09:56:48 |
XLON |
567 |
592099335088870000 |
|
||
|
320 |
09:56:48 |
XLON |
1102 |
592099335088870000 |
|
||
|
320 |
09:56:48 |
XLON |
98 |
592099335088870000 |
|
||
|
319.9 |
09:57:09 |
XLON |
750 |
606173085552917000 |
|
||
|
319.9 |
09:57:20 |
XLON |
4 |
592099335088880000 |
|
||
|
319.8 |
09:58:52 |
XLON |
959 |
592099335088910000 |
|
||
|
319.8 |
09:58:52 |
XLON |
729 |
592099335088910000 |
|
||
|
319.8 |
09:58:52 |
BATE |
654 |
592099335088910000 |
|
||
|
319.8 |
09:58:52 |
CHIX |
855 |
606173085552949000 |
|
||
|
319.4 |
10:02:58 |
XLON |
1011 |
592099335088986000 |
|
||
|
319.4 |
10:02:58 |
TRQX |
457 |
606173085553024000 |
|
||
|
319.4 |
10:02:58 |
TRQX |
197 |
606173085553024000 |
|
||
|
319.2 |
10:06:48 |
TRQX |
654 |
592099335089055000 |
|
||
|
319.2 |
10:06:48 |
XLON |
965 |
606173085553090000 |
|
||
|
318.7 |
10:07:58 |
XLON |
654 |
592099335089072000 |
|
||
|
318.7 |
10:07:58 |
AQXE |
975 |
606173085553108000 |
|
||
|
318.8 |
10:09:26 |
XLON |
750 |
606173085553135000 |
|
||
|
318.8 |
10:09:26 |
CHIX |
148 |
592099335089100000 |
|
||
|
318.9 |
10:11:13 |
BATE |
12 |
592099335089130000 |
|
||
|
318.9 |
10:11:13 |
XLON |
3 |
606173085553164000 |
|
||
|
318.9 |
10:11:13 |
CHIX |
150 |
606173085553164000 |
|
||
|
318.9 |
10:11:13 |
CHIX |
342 |
606173085553164000 |
|
||
|
318.9 |
10:11:18 |
XLON |
763 |
592099335089132000 |
|
||
|
319.1 |
10:12:30 |
XLON |
376 |
592099335089150000 |
|
||
|
319.1 |
10:12:30 |
AQXE |
654 |
606173085553183000 |
|
||
|
319.3 |
10:14:56 |
CHIX |
16 |
592099335089193000 |
|
||
|
319.4 |
10:15:28 |
XLON |
1134 |
606173085553236000 |
|
||
|
319.4 |
10:15:28 |
CHIX |
353 |
606173085553236000 |
|
||
|
319.6 |
10:19:01 |
XLON |
672 |
606173085553297000 |
|
||
|
319.6 |
10:19:01 |
XLON |
295 |
606173085553297000 |
|
||
|
319.4 |
10:20:00 |
TRQX |
654 |
592099335089285000 |
|
||
|
319.4 |
10:20:00 |
XLON |
735 |
592099335089285000 |
|
||
|
319.4 |
10:20:00 |
XLON |
112 |
592099335089285000 |
|
||
|
319.4 |
10:20:00 |
CHIX |
654 |
606173085553314000 |
|
||
|
319.4 |
10:20:01 |
AQXE |
735 |
592099335089285000 |
|
||
|
319.5 |
10:20:04 |
BATE |
10 |
592099335089287000 |
|
||
|
319.5 |
10:20:04 |
CHIX |
8 |
606173085553316000 |
|
||
|
320 |
10:26:41 |
XLON |
564 |
606173085553427000 |
|
||
|
320 |
10:26:41 |
BATE |
92 |
592099335089400000 |
|
||
|
319.8 |
10:30:10 |
TRQX |
654 |
592099335089466000 |
|
||
|
319.8 |
10:30:10 |
XLON |
789 |
592099335089466000 |
|
||
|
319.8 |
10:30:10 |
XLON |
1855 |
606173085553490000 |
|
||
|
319.7 |
10:30:12 |
XLON |
1200 |
606173085553491000 |
|
||
|
319.7 |
10:30:12 |
XLON |
723 |
606173085553491000 |
|
||
|
320 |
10:36:30 |
TRQX |
654 |
606173085553592000 |
|
||
|
320 |
10:36:30 |
XLON |
1033 |
592099335089570000 |
|
||
|
320.3 |
10:43:06 |
XLON |
717 |
592099335089676000 |
|
||
|
320.7 |
10:46:02 |
XLON |
750 |
606173085553748000 |
|
||
|
320.7 |
10:46:02 |
XLON |
37 |
606173085553748000 |
|
||
|
320.7 |
10:47:36 |
CHIX |
795 |
592099335089756000 |
|
||
|
320.7 |
10:47:36 |
XLON |
1308 |
606173085553772000 |
|
||
|
320.7 |
10:47:36 |
TRQX |
654 |
606173085553772000 |
|
||
|
320.7 |
10:47:36 |
XLON |
747 |
592099335089756000 |
|
||
|
321.3 |
10:53:27 |
AQXE |
1223 |
592099335089870000 |
|
||
|
321.2 |
10:54:23 |
XLON |
952 |
592099335089886000 |
|
||
|
321.2 |
10:54:23 |
TRQX |
654 |
606173085553898000 |
|
||
|
321 |
10:57:11 |
XLON |
654 |
592099335089942000 |
|
||
|
321 |
10:57:11 |
XLON |
904 |
592099335089942000 |
|
||
|
321 |
10:57:11 |
TRQX |
32 |
606173085553953000 |
|
||
|
321 |
10:57:11 |
TRQX |
680 |
606173085553953000 |
|
||
|
321 |
10:57:11 |
BATE |
654 |
606173085553953000 |
|
||
|
321.5 |
11:04:09 |
XLON |
739 |
606173085554100000 |
|
||
|
321.4 |
11:06:31 |
TRQX |
654 |
592099335090133000 |
|
||
|
321.4 |
11:06:31 |
XLON |
252 |
606173085554135000 |
|
||
|
321.4 |
11:06:31 |
XLON |
858 |
606173085554135000 |
|
||
|
321.6 |
11:14:51 |
AQXE |
536 |
592099335090271000 |
|
||
|
321.6 |
11:14:51 |
AQXE |
118 |
592099335090271000 |
|
||
|
321.6 |
11:14:51 |
XLON |
613 |
606173085554270000 |
|
||
|
321.6 |
11:14:51 |
XLON |
572 |
606173085554270000 |
|
||
|
321.6 |
11:14:51 |
XLON |
28 |
606173085554270000 |
|
||
|
321.4 |
11:15:41 |
TRQX |
34 |
606173085554286000 |
|
||
|
321.4 |
11:15:41 |
TRQX |
626 |
606173085554286000 |
|
||
|
321.5 |
11:21:39 |
XLON |
826 |
592099335090391000 |
|
||
|
321.5 |
11:21:39 |
XLON |
312 |
592099335090391000 |
|
||
|
321.5 |
11:21:39 |
BATE |
34 |
606173085554387000 |
|
||
|
321.4 |
11:23:06 |
AQXE |
14 |
592099335090416000 |
|
||
|
321.4 |
11:23:06 |
XLON |
1308 |
592099335090416000 |
|
||
|
321.4 |
11:23:06 |
BATE |
408 |
606173085554412000 |
|
||
|
321.4 |
11:23:06 |
BATE |
232 |
606173085554412000 |
|
||
|
321.4 |
11:23:06 |
BATE |
155 |
606173085554412000 |
|
||
|
321.4 |
11:23:06 |
XLON |
114 |
606173085554412000 |
|
||
|
321.4 |
11:23:06 |
XLON |
636 |
592099335090416000 |
|
||
|
321.4 |
11:23:06 |
XLON |
4 |
592099335090416000 |
|
||
|
321.9 |
11:30:46 |
TRQX |
654 |
606173085554538000 |
|
||
|
321.9 |
11:30:46 |
XLON |
1449 |
606173085554538000 |
|
||
|
321.9 |
11:30:46 |
CHIX |
654 |
592099335090546000 |
|
||
|
321.9 |
11:30:46 |
AQXE |
554 |
592099335090546000 |
|
||
|
321.8 |
11:32:21 |
BATE |
11 |
592099335090573000 |
|
||
|
321.8 |
11:32:21 |
XLON |
17 |
606173085554565000 |
|
||
|
321.8 |
11:32:21 |
XLON |
988 |
606173085554565000 |
|
||
|
321.8 |
11:32:21 |
BATE |
643 |
592099335090573000 |
|
||
|
321.6 |
11:39:57 |
CHIX |
1120 |
592099335090719000 |
|
||
|
321.6 |
11:39:57 |
TRQX |
654 |
606173085554707000 |
|
||
|
321.3 |
11:45:29 |
XLON |
1006 |
592099335090827000 |
|
||
|
321.3 |
11:45:29 |
TRQX |
654 |
606173085554810000 |
|
||
|
321.1 |
11:50:07 |
XLON |
1308 |
592099335090906000 |
|
||
|
321.1 |
11:50:07 |
CHIX |
598 |
606173085554887000 |
|
||
|
321.1 |
11:50:07 |
CHIX |
154 |
606173085554887000 |
|
||
|
320.8 |
11:51:35 |
XLON |
1710 |
592099335090930000 |
|
||
|
321 |
11:56:27 |
TRQX |
654 |
606173085554996000 |
|
||
|
321 |
11:56:27 |
BATE |
1141 |
592099335091018000 |
|
||
|
321 |
11:56:27 |
BATE |
115 |
592099335091018000 |
|
||
|
321.1 |
12:00:07 |
BATE |
1015 |
592099335091091000 |
|
||
|
321.1 |
12:00:07 |
TRQX |
654 |
606173085555067000 |
|
||
|
321.7 |
12:08:28 |
XLON |
750 |
606173085555211000 |
|
||
|
321.7 |
12:08:28 |
XLON |
25 |
606173085555211000 |
|
||
|
321.4 |
12:09:22 |
TRQX |
640 |
606173085555226000 |
|
||
|
321.4 |
12:09:22 |
TRQX |
14 |
606173085555226000 |
|
||
|
321.4 |
12:09:22 |
XLON |
795 |
606173085555226000 |
|
||
|
321.4 |
12:09:28 |
AQXE |
98 |
592099335091256000 |
|
||
|
321.4 |
12:09:28 |
BATE |
654 |
592099335091256000 |
|
||
|
321.4 |
12:09:28 |
XLON |
155 |
592099335091256000 |
|
||
|
321.4 |
12:11:30 |
AQXE |
26 |
592099335091288000 |
|
||
|
321.4 |
12:11:30 |
AQXE |
530 |
592099335091288000 |
|
||
|
321.3 |
12:13:12 |
CHIX |
654 |
592099335091320000 |
|
||
|
321.3 |
12:13:12 |
XLON |
963 |
606173085555290000 |
|
||
|
322 |
12:20:06 |
AQXE |
667 |
606173085555409000 |
|
||
|
321.8 |
12:28:02 |
CHIX |
19 |
592099335091580000 |
|
||
|
321.8 |
12:28:02 |
CHIX |
739 |
592099335091580000 |
|
||
|
321.8 |
12:28:02 |
TRQX |
654 |
606173085555544000 |
|
||
|
321.8 |
12:28:02 |
XLON |
1643 |
606173085555544000 |
|
||
|
321.6 |
12:28:27 |
CHIX |
487 |
592099335091586000 |
|
||
|
321.6 |
12:28:27 |
CHIX |
336 |
592099335091586000 |
|
||
|
321.6 |
12:28:27 |
TRQX |
654 |
606173085555550000 |
|
||
|
321.6 |
12:28:27 |
XLON |
654 |
606173085555550000 |
|
||
|
322 |
12:41:11 |
TRQX |
654 |
592099335091779000 |
|
||
|
322 |
12:41:11 |
XLON |
1449 |
606173085555738000 |
|
||
|
322 |
12:41:11 |
AQXE |
654 |
606173085555738000 |
|
||
|
322 |
12:41:11 |
BATE |
320 |
592099335091779000 |
|
||
|
322 |
12:41:11 |
BATE |
311 |
592099335091779000 |
|
||
|
321.7 |
12:48:24 |
XLON |
1035 |
592099335091896000 |
|
||
|
321.7 |
12:48:24 |
BATE |
1509 |
592099335091896000 |
|
||
|
321.7 |
12:48:24 |
TRQX |
654 |
606173085555853000 |
|
||
|
321.7 |
12:51:56 |
BATE |
1216 |
606173085555909000 |
|
||
|
321.7 |
12:52:05 |
TRQX |
654 |
592099335091957000 |
|
||
|
321.6 |
12:56:43 |
BATE |
653 |
592099335092043000 |
|
||
|
321.6 |
12:57:03 |
TRQX |
1202 |
606173085556001000 |
|
||
|
321.6 |
12:57:03 |
BATE |
1 |
592099335092048000 |
|
||
|
321.5 |
12:57:10 |
TRQX |
654 |
592099335092051000 |
|
||
|
321.5 |
12:57:10 |
XLON |
741 |
592099335092051000 |
|
||
|
321.5 |
12:57:10 |
BATE |
80 |
606173085556003000 |
|
||
|
321.5 |
12:57:10 |
BATE |
130 |
606173085556003000 |
|
||
|
321.5 |
12:57:10 |
BATE |
302 |
606173085556003000 |
|
||
|
321.5 |
12:57:10 |
BATE |
142 |
606173085556003000 |
|
||
|
321.8 |
13:05:07 |
TRQX |
100 |
606173085556170000 |
|
||
|
321.8 |
13:05:07 |
BATE |
132 |
592099335092221000 |
|
||
|
321.8 |
13:05:07 |
BATE |
181 |
592099335092221000 |
|
||
|
321.8 |
13:05:07 |
BATE |
357 |
592099335092221000 |
|
||
|
321.8 |
13:05:07 |
TRQX |
298 |
606173085556170000 |
|
||
|
321.8 |
13:05:07 |
BATE |
100 |
592099335092221000 |
|
||
|
321.8 |
13:05:08 |
BATE |
23 |
592099335092222000 |
|
||
|
321.8 |
13:05:08 |
BATE |
268 |
592099335092222000 |
|
||
|
321.8 |
13:05:09 |
XLON |
256 |
592099335092222000 |
|
||
|
321.3 |
13:11:37 |
TRQX |
654 |
592099335092373000 |
|
||
|
321.3 |
13:11:37 |
AQXE |
10 |
606173085556317000 |
|
||
|
321.2 |
13:12:05 |
TRQX |
702 |
592099335092382000 |
|
||
|
321.2 |
13:12:05 |
BATE |
654 |
606173085556327000 |
|
||
|
321.3 |
13:12:05 |
AQXE |
1002 |
592099335092382000 |
|
||
|
321.2 |
13:12:46 |
XLON |
654 |
592099335092396000 |
|
||
|
320.8 |
13:18:46 |
CHIX |
745 |
592099335092527000 |
|
||
|
320.8 |
13:18:46 |
TRQX |
654 |
606173085556467000 |
|
||
|
320.8 |
13:18:46 |
BATE |
654 |
606173085556467000 |
|
||
|
321.1 |
13:26:46 |
BATE |
90 |
606173085556622000 |
|
||
|
321.1 |
13:26:46 |
BATE |
42 |
606173085556622000 |
|
||
|
321.1 |
13:26:46 |
BATE |
268 |
606173085556622000 |
|
||
|
321.1 |
13:26:46 |
BATE |
299 |
606173085556622000 |
|
||
|
321 |
13:27:28 |
XLON |
1686 |
606173085556635000 |
|
||
|
320.9 |
13:28:39 |
XLON |
1088 |
592099335092720000 |
|
||
|
320.9 |
13:28:39 |
TRQX |
699 |
606173085556654000 |
|
||
|
321.1 |
13:35:59 |
XLON |
1839 |
592099335092873000 |
|
||
|
321.2 |
13:40:42 |
XLON |
378 |
606173085556900000 |
|
||
|
321.2 |
13:40:42 |
XLON |
1725 |
606173085556900000 |
|
||
|
321.2 |
13:40:42 |
TRQX |
654 |
592099335092973000 |
|
||
|
321.2 |
13:40:42 |
XLON |
495 |
606173085556900000 |
|
||
|
321.2 |
13:40:42 |
XLON |
371 |
592099335092973000 |
|
||
|
321.3 |
13:40:44 |
XLON |
750 |
592099335092975000 |
|
||
|
321.3 |
13:40:44 |
XLON |
850 |
592099335092975000 |
|
||
|
321.3 |
13:40:44 |
XLON |
362 |
592099335092975000 |
|
||
|
321.3 |
13:40:44 |
AQXE |
302 |
606173085556902000 |
|
||
|
320.6 |
13:47:37 |
XLON |
1037 |
592099335093144000 |
|
||
|
320.6 |
13:47:37 |
BATE |
229 |
606173085557065000 |
|
||
|
320.6 |
13:47:38 |
BATE |
296 |
606173085557066000 |
|
||
|
320.6 |
13:47:38 |
BATE |
129 |
606173085557066000 |
|
||
|
320.5 |
13:50:38 |
TRQX |
590 |
592099335093213000 |
|
||
|
320.5 |
13:53:03 |
BATE |
511 |
592099335093263000 |
|
||
|
320.5 |
13:53:03 |
BATE |
25 |
592099335093263000 |
|
||
|
320.5 |
13:53:03 |
XLON |
452 |
606173085557181000 |
|
||
|
320.5 |
13:53:03 |
XLON |
580 |
606173085557181000 |
|
||
|
320.5 |
13:53:03 |
XLON |
1186 |
606173085557181000 |
|
||
|
320.5 |
13:53:04 |
TRQX |
64 |
592099335093264000 |
|
||
|
320.5 |
13:53:04 |
BATE |
118 |
592099335093264000 |
|
||
|
320.3 |
14:01:23 |
XLON |
1335 |
592099335093469000 |
|
||
|
320.3 |
14:01:23 |
AQXE |
654 |
606173085557381000 |
|
||
|
320.2 |
14:02:17 |
XLON |
1685 |
592099335093490000 |
|
||
|
320.1 |
14:04:37 |
XLON |
1657 |
592099335093550000 |
|
||
|
319.9 |
14:06:25 |
XLON |
834 |
592099335093587000 |
|
||
|
319.9 |
14:06:25 |
XLON |
1123 |
592099335093587000 |
|
||
|
320.5 |
14:13:14 |
TRQX |
654 |
592099335093765000 |
|
||
|
320.5 |
14:13:14 |
XLON |
795 |
592099335093765000 |
|
||
|
320.5 |
14:13:14 |
XLON |
764 |
606173085557668000 |
|
||
|
320.5 |
14:13:14 |
CHIX |
654 |
606173085557668000 |
|
||
|
320.5 |
14:13:21 |
XLON |
319 |
606173085557671000 |
|
||
|
320.5 |
14:13:21 |
XLON |
431 |
592099335093768000 |
|
||
|
320.5 |
14:13:21 |
XLON |
223 |
606173085557671000 |
|
||
|
320.6 |
14:19:55 |
XLON |
751 |
592099335093915000 |
|
||
|
320.4 |
14:20:04 |
XLON |
654 |
606173085557817000 |
|
||
|
320.4 |
14:20:04 |
BATE |
106 |
592099335093919000 |
|
||
|
320.4 |
14:20:04 |
BATE |
415 |
592099335093919000 |
|
||
|
320.4 |
14:20:04 |
CHIX |
192 |
606173085557817000 |
|
||
|
320.4 |
14:20:04 |
CHIX |
462 |
606173085557817000 |
|
||
|
320.4 |
14:20:04 |
BATE |
224 |
592099335093919000 |
|
||
|
320.7 |
14:24:05 |
TRQX |
654 |
592099335094009000 |
|
||
|
320.7 |
14:24:05 |
XLON |
228 |
606173085557905000 |
|
||
|
320.7 |
14:24:05 |
XLON |
567 |
606173085557905000 |
|
||
|
320.7 |
14:24:05 |
AQXE |
243 |
606173085557905000 |
|
||
|
320.7 |
14:25:05 |
AQXE |
326 |
606173085557925000 |
|
||
|
320.7 |
14:25:05 |
XLON |
443 |
606173085557925000 |
|
||
|
320.7 |
14:25:05 |
AQXE |
236 |
606173085557925000 |
|
||
|
320.7 |
14:25:05 |
XLON |
83 |
592099335094031000 |
|
||
|
320.7 |
14:25:05 |
XLON |
420 |
606173085557925000 |
|
||
|
320.6 |
14:26:20 |
BATE |
654 |
592099335094059000 |
|
||
|
320.6 |
14:26:20 |
TRQX |
705 |
606173085557953000 |
|
||
|
320.6 |
14:26:20 |
XLON |
654 |
606173085557953000 |
|
||
|
320 |
14:29:53 |
XLON |
1032 |
592099335094154000 |
|
||
|
320 |
14:29:53 |
TRQX |
654 |
606173085558045000 |
|
||
|
320 |
14:30:50 |
XLON |
1701 |
606173085558076000 |
|
||
|
320.2 |
14:35:27 |
XLON |
750 |
592099335094337000 |
|
||
|
320.2 |
14:35:27 |
AQXE |
363 |
606173085558222000 |
|
||
|
320.3 |
14:36:25 |
TRQX |
484 |
592099335094361000 |
|
||
|
320.3 |
14:36:25 |
TRQX |
200 |
592099335094361000 |
|
||
|
320.3 |
14:36:25 |
CHIX |
505 |
606173085558246000 |
|
||
|
320.3 |
14:36:25 |
CHIX |
212 |
606173085558246000 |
|
||
|
320.3 |
14:36:25 |
CHIX |
365 |
606173085558246000 |
|
||
|
320.2 |
14:36:28 |
XLON |
737 |
592099335094363000 |
|
||
|
320.1 |
14:36:40 |
XLON |
1449 |
592099335094367000 |
|
||
|
320.1 |
14:37:11 |
AQXE |
383 |
606173085558266000 |
|
||
|
320.1 |
14:37:11 |
AQXE |
236 |
606173085558267000 |
|
||
|
320.1 |
14:37:11 |
AQXE |
359 |
606173085558267000 |
|
||
|
320.1 |
14:37:11 |
AQXE |
330 |
606173085558267000 |
|
||
|
320.1 |
14:37:11 |
XLON |
139 |
606173085558267000 |
|
||
|
320.8 |
14:43:05 |
AQXE |
547 |
592099335094583000 |
|
||
|
320.8 |
14:43:05 |
XLON |
373 |
606173085558462000 |
|
||
|
320.8 |
14:43:05 |
XLON |
281 |
606173085558462000 |
|
||
|
320.6 |
14:43:19 |
XLON |
2103 |
592099335094589000 |
|
||
|
320.6 |
14:43:19 |
TRQX |
654 |
606173085558468000 |
|
||
|
320.6 |
14:43:19 |
XLON |
116 |
592099335094589000 |
|
||
|
320.5 |
14:43:28 |
XLON |
1656 |
606173085558474000 |
|
||
|
320.5 |
14:49:02 |
XLON |
993 |
592099335094759000 |
|
||
|
320.5 |
14:49:02 |
BATE |
654 |
606173085558633000 |
|
||
|
320.6 |
14:52:29 |
BATE |
17 |
606173085558742000 |
|
||
|
320.6 |
14:52:29 |
BATE |
118 |
606173085558742000 |
|
||
|
320.7 |
14:52:37 |
XLON |
2082 |
592099335094877000 |
|
||
|
320.7 |
14:52:37 |
XLON |
97 |
592099335094877000 |
|
||
|
320.7 |
14:52:37 |
CHIX |
116 |
606173085558748000 |
|
||
|
320.4 |
14:55:43 |
XLON |
776 |
606173085558847000 |
|
||
|
320.4 |
14:55:43 |
XLON |
654 |
606173085558847000 |
|
||
|
320.4 |
14:55:44 |
BATE |
654 |
592099335094978000 |
|
||
|
320.4 |
14:55:44 |
CHIX |
808 |
606173085558848000 |
|
||
|
320.4 |
14:55:44 |
TRQX |
654 |
592099335094978000 |
|
||
|
320.5 |
14:55:48 |
AQXE |
448 |
606173085558849000 |
|
||
|
320.5 |
14:55:48 |
AQXE |
1350 |
606173085558849000 |
|
||
|
320.1 |
14:58:29 |
XLON |
1218 |
592099335095072000 |
|
||
|
320.1 |
14:58:29 |
AQXE |
293 |
606173085558938000 |
|
||
|
320.1 |
14:58:38 |
AQXE |
244 |
606173085558943000 |
|
||
|
320.1 |
14:59:02 |
AQXE |
117 |
606173085558952000 |
|
||
|
320.1 |
15:00:25 |
XLON |
750 |
592099335095130000 |
|
||
|
320.1 |
15:00:25 |
XLON |
466 |
592099335095130000 |
|
||
|
320.1 |
15:00:25 |
XLON |
480 |
592099335095130000 |
|
||
|
321.3 |
15:03:58 |
BATE |
24 |
592099335095241000 |
|
||
|
321.3 |
15:03:58 |
CHIX |
37 |
606173085559104000 |
|
||
|
321.3 |
15:03:58 |
AQXE |
447 |
606173085559104000 |
|
||
|
321.6 |
15:04:04 |
AQXE |
447 |
592099335095244000 |
|
||
|
321.6 |
15:04:04 |
AQXE |
861 |
592099335095244000 |
|
||
|
321.6 |
15:04:04 |
XLON |
750 |
606173085559107000 |
|
||
|
321.6 |
15:04:04 |
XLON |
247 |
606173085559107000 |
|
||
|
321.6 |
15:04:04 |
XLON |
100 |
606173085559107000 |
|
||
|
321.6 |
15:04:29 |
CHIX |
1137 |
592099335095256000 |
|
||
|
321.6 |
15:04:29 |
AQXE |
1308 |
606173085559118000 |
|
||
|
321.1 |
15:05:57 |
XLON |
991 |
592099335095300000 |
|
||
|
321.1 |
15:05:57 |
CHIX |
654 |
606173085559160000 |
|
||
|
320.8 |
15:08:56 |
XLON |
238 |
606173085559255000 |
|
||
|
320.8 |
15:09:05 |
XLON |
1451 |
606173085559261000 |
|
||
|
320.7 |
15:09:05 |
TRQX |
654 |
592099335095403000 |
|
||
|
320.7 |
15:09:05 |
BATE |
878 |
606173085559261000 |
|
||
|
320.3 |
15:14:08 |
XLON |
1008 |
592099335095578000 |
|
||
|
320.6 |
15:15:33 |
XLON |
431 |
606173085559481000 |
|
||
|
320.6 |
15:15:33 |
XLON |
245 |
606173085559481000 |
|
||
|
320.6 |
15:16:36 |
TRQX |
654 |
592099335095665000 |
|
||
|
320.6 |
15:16:36 |
BATE |
795 |
606173085559515000 |
|
||
|
320.6 |
15:16:36 |
AQXE |
1308 |
606173085559515000 |
|
||
|
320.6 |
15:16:36 |
XLON |
94 |
606173085559515000 |
|
||
|
320.5 |
15:16:36 |
AQXE |
465 |
592099335095665000 |
|
||
|
320.5 |
15:16:36 |
AQXE |
175 |
592099335095665000 |
|
||
|
320.5 |
15:17:14 |
XLON |
43 |
606173085559535000 |
|
||
|
320.3 |
15:19:25 |
XLON |
1052 |
592099335095758000 |
|
||
|
320.3 |
15:19:25 |
TRQX |
654 |
606173085559605000 |
|
||
|
320.2 |
15:21:20 |
TRQX |
654 |
592099335095824000 |
|
||
|
320.2 |
15:21:20 |
XLON |
987 |
606173085559669000 |
|
||
|
320 |
15:25:33 |
CHIX |
654 |
592099335095941000 |
|
||
|
320 |
15:25:33 |
XLON |
917 |
606173085559782000 |
|
||
|
319.9 |
15:25:33 |
XLON |
551 |
606173085559782000 |
|
||
|
319.9 |
15:25:33 |
XLON |
177 |
606173085559782000 |
|
||
|
319.9 |
15:25:33 |
XLON |
155 |
606173085559782000 |
|
||
|
319.9 |
15:25:33 |
XLON |
837 |
606173085559782000 |
|
||
|
320.2 |
15:28:57 |
AQXE |
722 |
606173085559880000 |
|
||
|
320 |
15:29:32 |
BATE |
848 |
592099335096060000 |
|
||
|
320 |
15:29:32 |
TRQX |
654 |
606173085559898000 |
|
||
|
320.3 |
15:33:02 |
AQXE |
1500 |
592099335096173000 |
|
||
|
320.3 |
15:33:02 |
AQXE |
404 |
592099335096173000 |
|
||
|
320.2 |
15:33:35 |
XLON |
2757 |
606173085560022000 |
|
||
|
320.2 |
15:33:35 |
AQXE |
710 |
606173085560022000 |
|
||
|
320.2 |
15:33:35 |
XLON |
177 |
606173085560022000 |
|
||
|
319.8 |
15:38:52 |
XLON |
2000 |
606173085560177000 |
|
||
|
320 |
15:41:55 |
XLON |
491 |
606173085560271000 |
|
||
|
320 |
15:41:55 |
XLON |
282 |
606173085560271000 |
|
||
|
319.9 |
15:42:20 |
BATE |
236 |
592099335096458000 |
|
||
|
319.9 |
15:42:20 |
BATE |
40 |
592099335096458000 |
|
||
|
319.9 |
15:42:20 |
BATE |
416 |
592099335096458000 |
|
||
|
319.9 |
15:42:20 |
XLON |
1308 |
606173085560284000 |
|
||
|
319.9 |
15:43:39 |
XLON |
778 |
606173085560324000 |
|
||
|
319.8 |
15:43:41 |
BATE |
809 |
592099335096501000 |
|
||
|
319.7 |
15:44:16 |
XLON |
597 |
592099335096521000 |
|
||
|
319.7 |
15:44:16 |
XLON |
1542 |
592099335096521000 |
|
||
|
319 |
15:47:07 |
CHIX |
239 |
592099335096640000 |
|
||
|
319 |
15:47:07 |
CHIX |
59 |
592099335096640000 |
|
||
|
319 |
15:47:07 |
BATE |
1056 |
606173085560460000 |
|
||
|
319 |
15:47:07 |
CHIX |
356 |
592099335096640000 |
|
||
|
318.9 |
15:49:16 |
XLON |
1144 |
592099335096718000 |
|
||
|
318.9 |
15:49:16 |
XLON |
858 |
592099335096718000 |
|
||
|
318.9 |
15:49:16 |
XLON |
740 |
592099335096718000 |
|
||
|
318.9 |
15:49:16 |
XLON |
740 |
592099335096718000 |
|
||
|
318.9 |
15:49:16 |
XLON |
654 |
606173085560536000 |
|
||
|
318.9 |
15:49:16 |
XLON |
1877 |
606173085560536000 |
|
||
|
318.9 |
15:49:16 |
XLON |
654 |
606173085560536000 |
|
||
|
318.9 |
15:49:16 |
XLON |
654 |
606173085560536000 |
|
||
|
318.9 |
15:49:16 |
CHIX |
1012 |
592099335096718000 |
|
||
|
318.9 |
15:49:16 |
BATE |
654 |
606173085560536000 |
|
||
|
318.9 |
15:49:16 |
TRQX |
654 |
592099335096718000 |
|
||
|
318.9 |
15:49:16 |
BATE |
654 |
592099335096718000 |
|
||
|
318.9 |
15:49:16 |
CHIX |
654 |
606173085560536000 |
|
||
|
318.9 |
15:49:16 |
AQXE |
251 |
606173085560536000 |
|
||
|
318.9 |
15:49:16 |
AQXE |
402 |
606173085560536000 |
|
||
|
319.2 |
15:53:48 |
AQXE |
1500 |
606173085560692000 |
|
||
|
319.2 |
15:53:48 |
AQXE |
739 |
606173085560692000 |
|
||
|
319.4 |
15:55:46 |
XLON |
762 |
592099335096951000 |
|
||
|
319.5 |
15:56:34 |
XLON |
730 |
592099335096979000 |
|
||
|
319.6 |
15:57:22 |
CHIX |
235 |
606173085560817000 |
|
||
|
319.6 |
15:57:22 |
CHIX |
203 |
606173085560817000 |
|
||
|
319.7 |
15:57:48 |
AQXE |
107 |
592099335097018000 |
|
||
|
319.7 |
15:57:48 |
XLON |
654 |
606173085560828000 |
|
||
|
319.6 |
15:59:06 |
XLON |
1200 |
606173085560870000 |
|
||
|
319.6 |
15:59:06 |
XLON |
642 |
606173085560870000 |
|
||
|
319.5 |
16:00:04 |
XLON |
1546 |
592099335097099000 |
|
||
|
319.5 |
16:00:04 |
XLON |
723 |
592099335097099000 |
|
||
|
319.5 |
16:00:04 |
TRQX |
654 |
606173085560906000 |
|
||
|
319.4 |
16:00:23 |
XLON |
670 |
592099335097112000 |
|
||
|
319.3 |
16:03:51 |
XLON |
654 |
592099335097214000 |
|
||
|
319.3 |
16:03:51 |
CHIX |
1052 |
592099335097214000 |
|
||
|
319.3 |
16:03:51 |
TRQX |
654 |
606173085561017000 |
|
||
|
319.3 |
16:03:51 |
AQXE |
226 |
606173085561017000 |
|
||
|
319.3 |
16:03:51 |
AQXE |
487 |
606173085561017000 |
|
||
|
318.9 |
16:04:05 |
CHIX |
281 |
606173085561025000 |
|
||
|
318.8 |
16:05:11 |
TRQX |
1004 |
592099335097259000 |
|
||
|
318.9 |
16:05:11 |
XLON |
654 |
592099335097259000 |
|
||
|
318.9 |
16:05:11 |
TRQX |
654 |
606173085561060000 |
|
||
|
318.8 |
16:05:11 |
BATE |
654 |
606173085561060000 |
|
||
|
318.9 |
16:05:11 |
CHIX |
776 |
592099335097259000 |
|
||
|
318.9 |
16:05:11 |
BATE |
911 |
606173085561060000 |
|
||
|
318.9 |
16:05:11 |
CHIX |
391 |
606173085561060000 |
|
||
|
318.9 |
16:05:11 |
BATE |
160 |
606173085561060000 |
|
||
|
318.9 |
16:05:11 |
AQXE |
286 |
592099335097259000 |
|
||
|
318.9 |
16:05:11 |
AQXE |
142 |
606173085561060000 |
|
||
|
318.8 |
16:05:11 |
BATE |
122 |
592099335097259000 |
|
||
|
318.9 |
16:05:11 |
AQXE |
416 |
592099335097259000 |
|
||
|
318.9 |
16:05:11 |
AQXE |
554 |
592099335097259000 |
|
||
|
318.7 |
16:05:11 |
XLON |
272 |
592099335097259000 |
|
||
|
318.7 |
16:05:11 |
XLON |
490 |
606173085561060000 |
|
||
|
318.7 |
16:05:11 |
XLON |
336 |
606173085561060000 |
|
||
|
318.9 |
16:05:13 |
XLON |
1073 |
606173085561062000 |
|
||
|
318.9 |
16:05:13 |
XLON |
75 |
606173085561062000 |
|
||
|
318.9 |
16:05:17 |
XLON |
571 |
606173085561064000 |
|
||
|
318.9 |
16:05:17 |
XLON |
105 |
606173085561064000 |
|
||
|
319.1 |
16:08:00 |
XLON |
683 |
592099335097356000 |
|
||
|
319.1 |
16:08:00 |
XLON |
44 |
592099335097356000 |
|
||
|
318.9 |
16:08:18 |
XLON |
721 |
592099335097367000 |
|
||
|
318.9 |
16:08:18 |
CHIX |
846 |
592099335097367000 |
|
||
|
318.9 |
16:08:18 |
XLON |
721 |
606173085561165000 |
|
||
|
318.9 |
16:08:18 |
XLON |
1706 |
606173085561165000 |
|
||
|
318.9 |
16:08:18 |
XLON |
1259 |
606173085561165000 |
|
||
|
318.9 |
16:08:18 |
TRQX |
654 |
592099335097367000 |
|
||
|
318.9 |
16:08:18 |
BATE |
654 |
606173085561165000 |
|
||
|
318.8 |
16:08:18 |
BATE |
271 |
606173085561165000 |
|
||
|
318.8 |
16:08:18 |
BATE |
383 |
606173085561165000 |
|
||
|
318.8 |
16:08:18 |
TRQX |
1002 |
592099335097367000 |
|
||
|
318.8 |
16:08:20 |
XLON |
605 |
606173085561166000 |
|
||
|
318.8 |
16:08:20 |
XLON |
49 |
606173085561166000 |
|
||
|
318.9 |
16:08:24 |
XLON |
750 |
606173085561169000 |
|
||
|
318.9 |
16:08:24 |
XLON |
554 |
606173085561169000 |
|
||
|
318.8 |
16:08:39 |
TRQX |
650 |
592099335097380000 |
|
||
|
318.8 |
16:08:39 |
AQXE |
213 |
606173085561178000 |
|
||
|
319.1 |
16:10:45 |
XLON |
465 |
592099335097460000 |
|
||
|
319.1 |
16:10:45 |
XLON |
393 |
592099335097460000 |
|
||
|
319.1 |
16:11:48 |
AQXE |
654 |
592099335097499000 |
|
||
|
319.1 |
16:11:48 |
XLON |
85 |
606173085561293000 |
|
||
|
319.1 |
16:11:48 |
XLON |
750 |
606173085561293000 |
|
||
|
319.1 |
16:11:48 |
XLON |
325 |
606173085561293000 |
|
||
|
319.3 |
16:13:23 |
AQXE |
1500 |
592099335097561000 |
|
||
|
319.3 |
16:13:23 |
AQXE |
72 |
592099335097561000 |
|
||
|
319.3 |
16:13:23 |
XLON |
654 |
606173085561353000 |
|
||
|
319.3 |
16:15:02 |
AQXE |
386 |
592099335097628000 |
|
||
|
319.3 |
16:15:02 |
XLON |
96 |
606173085561419000 |
|
||
|
319.3 |
16:15:02 |
XLON |
524 |
606173085561419000 |
|
||
|
319.3 |
16:15:02 |
XLON |
34 |
606173085561419000 |
|
||
|
319.2 |
16:15:31 |
XLON |
1449 |
606173085561444000 |
|
||
|
319.2 |
16:15:31 |
AQXE |
678 |
592099335097653000 |
|
||
|
319.2 |
16:15:31 |
AQXE |
630 |
592099335097653000 |
|
||
|
319.2 |
16:15:31 |
AQXE |
122 |
606173085561444000 |
|
||
|
319 |
16:15:55 |
XLON |
1021 |
592099335097674000 |
|
||
|
319 |
16:16:08 |
BATE |
654 |
606173085561475000 |
|
||
|
319.2 |
16:18:55 |
XLON |
1544 |
592099335097809000 |
|
||
|
319.2 |
16:18:55 |
AQXE |
654 |
606173085561595000 |
|
||
|
319.1 |
16:20:10 |
XLON |
654 |
606173085561648000 |
|
||
|
319.1 |
16:20:35 |
AQXE |
720 |
592099335097884000 |
|
||
|
319 |
16:20:59 |
CHIX |
419 |
592099335097899000 |
|
||
|
319 |
16:20:59 |
CHIX |
44 |
592099335097899000 |
|
||
|
319 |
16:20:59 |
CHIX |
107 |
592099335097899000 |
|
||
|
319 |
16:20:59 |
XLON |
698 |
606173085561682000 |
|
||
|
319 |
16:21:00 |
CHIX |
84 |
592099335097900000 |
|
||
|
319.2 |
16:22:52 |
XLON |
450 |
606173085561768000 |
|
||
|
319.2 |
16:22:52 |
XLON |
518 |
606173085561768000 |
|
||
|
319.2 |
16:22:52 |
XLON |
301 |
606173085561768000 |
|
||
|
319.2 |
16:22:52 |
XLON |
473 |
606173085561768000 |
|
||
|
319.3 |
16:23:26 |
XLON |
530 |
606173085561793000 |
|
||
|
319.3 |
16:23:26 |
XLON |
126 |
606173085561793000 |
|
||
|
319.2 |
16:24:04 |
TRQX |
654 |
592099335098040000 |
|
||
|
319.2 |
16:24:04 |
XLON |
1172 |
606173085561820000 |
|
||
|
319.1 |
16:24:05 |
XLON |
773 |
606173085561821000 |
|
||
|
319.1 |
16:24:39 |
AQXE |
250 |
606173085561848000 |
|
||
|
319.1 |
16:24:39 |
AQXE |
482 |
606173085561848000 |
|
||
|
319.1 |
16:24:39 |
AQXE |
496 |
606173085561848000 |
|
||
|
319.2 |
16:27:01 |
AQXE |
35 |
592099335098152000 |
|
||
|
319.2 |
16:27:01 |
AQXE |
450 |
592099335098152000 |
|
||
|
319.2 |
16:27:01 |
AQXE |
696 |
592099335098152000 |
|
||
|
319.2 |
16:27:01 |
XLON |
524 |
606173085561928000 |
|
||
|
319.2 |
16:27:01 |
XLON |
130 |
606173085561928000 |
|
||
|
319.2 |
16:28:35 |
AQXE |
450 |
592099335098205000 |
|
||
|
319.2 |
16:28:35 |
XLON |
666 |
606173085561979000 |
|
||
|
319.2 |
16:28:35 |
XLON |
429 |
606173085561979000 |
|
||
|
319.2 |
16:28:35 |
CHIX |
161 |
606173085561979000 |
|
||
|
319.1 |
16:29:04 |
AQXE |
396 |
592099335098217000 |
|
||
|
319.1 |
16:29:04 |
TRQX |
726 |
606173085561991000 |
|
||
|
319.1 |
16:29:05 |
AQXE |
50 |
592099335098217000 |
|
||
|
319.1 |
16:29:05 |
AQXE |
208 |
592099335098217000 |
|
||
|
319.1 |
16:29:05 |
AQXE |
681 |
592099335098217000 |
|
||
|
319 |
16:29:40 |
BATE |
36 |
606173085562000000 |
|
||
|
319 |
16:29:45 |
TRQX |
654 |
592099335098228000 |
|
||
|
319 |
16:29:45 |
BATE |
707 |
606173085562001000 |
|
||
|
319 |
16:29:47 |
BATE |
82 |
606173085562002000 |
|
||
|
319 |
16:29:48 |
BATE |
170 |
606173085562002000 |
|
||
|
319 |
16:29:51 |
BATE |
2 |
606173085562005000 |
|
||
|
318.9 |
16:29:51 |
BATE |
135 |
606173085562005000 |
|
||
|
318.9 |
16:35:19 |
XLON |
3014 |
606173085562033000 |
|
||
|
318.9 |
16:35:19 |
XLON |
3322 |
606173085562033000 |
|
||
|
318.9 |
16:35:19 |
XLON |
3322 |
606173085562033000 |
|
||
|
318.9 |
16:35:19 |
XLON |
3322 |
606173085562033000 |
|
||
|
318.9 |
16:35:19 |
XLON |
3322 |
606173085562033000 |
|
||
|
318.9 |
16:35:19 |
XLON |
3322 |
606173085562033000 |
|
||
|
318.9 |
16:35:19 |
XLON |
3322 |
606173085562033000 |
|
||
|
318.9 |
16:35:19 |
XLON |
3322 |
606173085562033000 |
|
||
|
318.9 |
16:35:19 |
XLON |
3322 |
606173085562033000 |
|
||
|
318.9 |
16:35:19 |
XLON |
3322 |
606173085562033000 |
|
||
|
318.9 |
16:35:19 |
XLON |
3313 |
606173085562033000 |
|
||
|
318.9 |
16:35:19 |
XLON |
24115 |
606173085562033000 |
|
||
|
318.9 |
16:35:19 |
XLON |
2808 |
606173085562033000 |
|
||
|
318.9 |
16:35:19 |
XLON |
186 |
606173085562033000 |
|
||
|
318.9 |
16:35:19 |
XLON |
18667 |
606173085562033000 |
|
||
|
318.9 |
16:35:19 |
XLON |
92 |
606173085562033000 |
|
||
|
318.9 |
16:35:19 |
XLON |
57312 |
606173085562033000 |
|
||
|
318.9 |
16:35:19 |
XLON |
1 |
606173085562033000 |
|
||
|
318.9 |
16:35:19 |
XLON |
55168 |
606173085562033000 |
|
||
|
318.9 |
16:35:19 |
XLON |
84813 |
592099335098260000 |
|
||
|
318.9 |
16:35:19 |
XLON |
20270 |
592099335098260000 |
|
||
|
318.9 |
16:35:19 |
XLON |
29242 |
592099335098260000 |
|
||
|
318.9 |
16:35:19 |
XLON |
45701 |
592099335098260000 |
|
||
|
318.9 |
16:35:19 |
XLON |
25926 |
592099335098260000 |
|
||
|
318.9 |
16:35:19 |
XLON |
593 |
592099335098260000 |
|
||
|
318.9 |
16:35:19 |
XLON |
7432 |
592099335098260000 |
|
||
|
318.9 |
16:35:19 |
XLON |
2061 |
592099335098260000 |
|
||
|
318.9 |
16:35:19 |
XLON |
8412 |
592099335098260000 |
|
||
|
318.9 |
16:35:19 |
XLON |
13594 |
592099335098260000 |
|
||
|
318.9 |
16:35:19 |
XLON |
25880 |
592099335098260000 |
|
||
|
318.9 |
16:35:19 |
XLON |
4881 |
592099335098260000 |
|
||
|
318.9 |
16:35:19 |
XLON |
41737 |
592099335098260000 |
|
||
|
318.9 |
16:35:19 |
XLON |
794 |
592099335098260000 |
|
||
|
318.9 |
16:35:19 |
XLON |
1951 |
592099335098260000 |
|
||
|
318.9 |
16:35:19 |
XLON |
2761 |
592099335098260000 |
|
||
|
318.9 |
16:35:19 |
XLON |
3066 |
592099335098260000 |
|
||
|
Contacts: |
Tel: |
Email: |
|||||
|
Company Secretary |
+44 (0) 7768 806248 |
secretariat@kingfisher.com |
|||||
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|||||
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
|||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago Cerillion
- 2 days ago Associated British Foods
- 2 days ago B&M European Value Retail S.A. (DI)
- 2 days ago B&M European Value Retail S.A. (DI)
- 2 days ago Haleon