Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
21 February 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 18 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited (" Barclays ") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme "). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
18 February 2022 |
|
Total number of shares purchased: |
262,240 |
|
Volume Weighted Average price paid per share: |
GBp 322.0345 |
|
Highest price paid per share: |
GBp 322.0345 |
|
Lowest price paid per share: |
GBp 322.0345 |
To date, Kingfisher has purchased 14,527,309 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
London Stock Exchange |
136,934 |
320.8234 |
|
BATS Europe |
28,913 |
320.9860 |
|
Chi-X Europe |
30,599 |
321.0877 |
|
Turquoise |
24,076 |
321.1332 |
|
Aquis Exchange |
41,718 |
321.0679 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 25 January 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
|||
|
321.9 |
08:02:21 |
AQXE |
3 |
592099688990787000 |
|
|||
|
321.9 |
08:02:23 |
AQXE |
357 |
592099688990788000 |
|
|||
|
321.9 |
08:02:23 |
BATE |
873 |
606173439454585000 |
|
|||
|
321.9 |
08:02:31 |
AQXE |
294 |
592099688990790000 |
|
|||
|
320.9 |
08:04:19 |
XLON |
1682 |
592099688990832000 |
|
|||
|
319.5 |
08:08:10 |
CHIX |
654 |
592099688990913000 |
|
|||
|
319.5 |
08:08:10 |
XLON |
1250 |
606173439454706000 |
|
|||
|
320.6 |
08:15:59 |
XLON |
750 |
592099688991052000 |
|
|||
|
320.6 |
08:15:59 |
XLON |
274 |
592099688991052000 |
|
|||
|
320.6 |
08:15:59 |
XLON |
710 |
592099688991052000 |
|
|||
|
320.6 |
08:15:59 |
AQXE |
1500 |
606173439454842000 |
|
|||
|
320.6 |
08:15:59 |
AQXE |
481 |
606173439454842000 |
|
|||
|
321.1 |
08:21:21 |
XLON |
1655 |
606173439454936000 |
|
|||
|
321.1 |
08:22:24 |
CHIX |
654 |
592099688991164000 |
|
|||
|
320.9 |
08:24:16 |
TRQX |
654 |
592099688991203000 |
|
|||
|
320.9 |
08:24:16 |
XLON |
708 |
592099688991203000 |
|
|||
|
320.9 |
08:24:16 |
CHIX |
654 |
606173439454988000 |
|
|||
|
321.8 |
08:29:49 |
CHIX |
654 |
592099688991298000 |
|
|||
|
321.8 |
08:29:49 |
CHIX |
954 |
592099688991298000 |
|
|||
|
321.8 |
08:29:49 |
TRQX |
810 |
606173439455081000 |
|
|||
|
321.8 |
08:29:49 |
XLON |
654 |
606173439455081000 |
|
|||
|
321 |
08:32:10 |
XLON |
986 |
592099688991333000 |
|
|||
|
321 |
08:32:10 |
AQXE |
654 |
606173439455115000 |
|
|||
|
321.3 |
08:41:49 |
XLON |
2089 |
592099688991479000 |
|
|||
|
321.3 |
08:41:49 |
XLON |
1132 |
592099688991479000 |
|
|||
|
321.1 |
08:44:22 |
AQXE |
519 |
592099688991521000 |
|
|||
|
321.1 |
08:45:41 |
AQXE |
201 |
592099688991541000 |
|
|||
|
321 |
08:46:22 |
AQXE |
1188 |
592099688991554000 |
|
|||
|
321 |
08:46:22 |
CHIX |
503 |
606173439455329000 |
|
|||
|
321 |
08:46:22 |
CHIX |
151 |
606173439455329000 |
|
|||
|
320.5 |
08:48:43 |
XLON |
124 |
606173439455367000 |
|
|||
|
320.5 |
08:48:43 |
XLON |
304 |
606173439455367000 |
|
|||
|
320.5 |
08:48:43 |
XLON |
1126 |
606173439455367000 |
|
|||
|
320.5 |
08:48:43 |
XLON |
124 |
606173439455367000 |
|
|||
|
320.3 |
08:58:57 |
BATE |
5 |
592099688991751000 |
|
|||
|
320.5 |
08:59:01 |
XLON |
1022 |
592099688991752000 |
|
|||
|
320.5 |
08:59:01 |
AQXE |
1499 |
606173439455522000 |
|
|||
|
320.5 |
09:02:45 |
CHIX |
1046 |
592099688991830000 |
|
|||
|
320.5 |
09:02:45 |
TRQX |
654 |
606173439455598000 |
|
|||
|
320.5 |
09:02:45 |
BATE |
654 |
606173439455598000 |
|
|||
|
320.2 |
09:04:56 |
XLON |
1805 |
606173439455643000 |
|
|||
|
319.9 |
09:12:22 |
XLON |
293 |
606173439455792000 |
|
|||
|
319.9 |
09:12:22 |
XLON |
1189 |
606173439455792000 |
|
|||
|
319.8 |
09:12:22 |
CHIX |
1001 |
592099688992029000 |
|
|||
|
319.8 |
09:12:22 |
BATE |
654 |
606173439455792000 |
|
|||
|
319.6 |
09:18:16 |
TRQX |
654 |
592099688992150000 |
|
|||
|
319.6 |
09:18:16 |
XLON |
987 |
606173439455909000 |
|
|||
|
319.4 |
09:18:20 |
BATE |
53 |
592099688992150000 |
|
|||
|
319.4 |
09:18:20 |
BATE |
601 |
592099688992150000 |
|
|||
|
319.4 |
09:18:20 |
TRQX |
208 |
606173439455910000 |
|
|||
|
319.4 |
09:18:20 |
TRQX |
964 |
606173439455910000 |
|
|||
|
319.6 |
09:28:47 |
AQXE |
264 |
592099688992351000 |
|
|||
|
319.9 |
09:30:15 |
XLON |
134 |
606173439456131000 |
|
|||
|
319.9 |
09:30:15 |
XLON |
422 |
606173439456131000 |
|
|||
|
319.9 |
09:30:15 |
XLON |
27 |
606173439456131000 |
|
|||
|
319.9 |
09:30:15 |
XLON |
604 |
606173439456131000 |
|
|||
|
319.9 |
09:30:15 |
TRQX |
959 |
592099688992375000 |
|
|||
|
319.9 |
09:30:15 |
BATE |
11 |
592099688992375000 |
|
|||
|
319.9 |
09:30:15 |
BATE |
209 |
592099688992375000 |
|
|||
|
319.9 |
09:30:15 |
CHIX |
11 |
606173439456131000 |
|
|||
|
319.9 |
09:30:15 |
CHIX |
5 |
606173439456131000 |
|
|||
|
319.7 |
09:31:28 |
BATE |
654 |
592099688992398000 |
|
|||
|
319.7 |
09:31:28 |
CHIX |
364 |
606173439456153000 |
|
|||
|
319.7 |
09:31:28 |
CHIX |
363 |
606173439456153000 |
|
|||
|
319.7 |
09:31:28 |
TRQX |
654 |
592099688992398000 |
|
|||
|
320.1 |
09:43:47 |
XLON |
750 |
606173439456393000 |
|
|||
|
320.1 |
09:43:47 |
XLON |
576 |
606173439456393000 |
|
|||
|
320.1 |
09:43:47 |
AQXE |
1500 |
592099688992642000 |
|
|||
|
320.1 |
09:43:47 |
AQXE |
462 |
592099688992642000 |
|
|||
|
319.9 |
09:44:41 |
XLON |
2548 |
606173439456410000 |
|
|||
|
320 |
09:56:23 |
TRQX |
654 |
592099688992871000 |
|
|||
|
320 |
09:56:23 |
BATE |
654 |
592099688992871000 |
|
|||
|
320 |
09:56:23 |
XLON |
705 |
606173439456617000 |
|
|||
|
320 |
09:56:23 |
CHIX |
654 |
606173439456617000 |
|
|||
|
319.7 |
09:57:07 |
XLON |
1045 |
592099688992884000 |
|
|||
|
319.7 |
09:57:07 |
BATE |
654 |
606173439456629000 |
|
|||
|
319.2 |
10:04:05 |
BATE |
984 |
592099688992997000 |
|
|||
|
319.2 |
10:04:05 |
TRQX |
654 |
606173439456739000 |
|
|||
|
319.5 |
10:15:01 |
XLON |
6281 |
606173439456898000 |
|
|||
|
319.5 |
10:15:01 |
XLON |
154 |
606173439456898000 |
|
|||
|
319.5 |
10:15:01 |
XLON |
3507 |
606173439456898000 |
|
|||
|
319.5 |
10:15:01 |
XLON |
7983 |
606173439456898000 |
|
|||
|
319.2 |
10:15:05 |
XLON |
957 |
606173439456899000 |
|
|||
|
319.1 |
10:15:05 |
XLON |
654 |
592099688993162000 |
|
|||
|
318.8 |
10:17:28 |
BATE |
650 |
592099688993207000 |
|
|||
|
318.8 |
10:17:28 |
CHIX |
935 |
606173439456944000 |
|
|||
|
318.8 |
10:17:28 |
XLON |
1037 |
606173439456944000 |
|
|||
|
319.5 |
10:26:59 |
XLON |
463 |
592099688993371000 |
|
|||
|
319.5 |
10:26:59 |
XLON |
191 |
592099688993371000 |
|
|||
|
319.5 |
10:26:59 |
AQXE |
1500 |
606173439457104000 |
|
|||
|
319.5 |
10:26:59 |
AQXE |
1013 |
606173439457104000 |
|
|||
|
319.4 |
10:28:53 |
XLON |
1461 |
606173439457129000 |
|
|||
|
319.4 |
10:28:53 |
XLON |
230 |
606173439457129000 |
|
|||
|
319.3 |
10:31:36 |
XLON |
842 |
606173439457166000 |
|
|||
|
319.6 |
10:37:52 |
XLON |
473 |
606173439457262000 |
|
|||
|
319.6 |
10:37:52 |
XLON |
949 |
606173439457262000 |
|
|||
|
319.6 |
10:37:52 |
XLON |
862 |
606173439457262000 |
|
|||
|
319.9 |
10:44:26 |
AQXE |
1 |
606173439457360000 |
|
|||
|
319.9 |
10:44:29 |
XLON |
877 |
592099688993635000 |
|
|||
|
319.9 |
10:44:29 |
AQXE |
653 |
606173439457361000 |
|
|||
|
320.1 |
10:46:58 |
XLON |
978 |
606173439457406000 |
|
|||
|
320.1 |
10:46:58 |
XLON |
679 |
606173439457406000 |
|
|||
|
320.1 |
10:46:58 |
XLON |
568 |
606173439457406000 |
|
|||
|
321.3 |
10:50:01 |
XLON |
415 |
592099688993742000 |
|
|||
|
321.3 |
10:50:01 |
XLON |
1432 |
592099688993742000 |
|
|||
|
321.3 |
10:50:01 |
AQXE |
290 |
606173439457466000 |
|
|||
|
321.3 |
10:50:04 |
AQXE |
364 |
606173439457469000 |
|
|||
|
321 |
10:59:54 |
XLON |
750 |
606173439457645000 |
|
|||
|
321 |
10:59:54 |
XLON |
1625 |
606173439457645000 |
|
|||
|
321 |
10:59:54 |
XLON |
786 |
606173439457645000 |
|
|||
|
321 |
11:07:58 |
AQXE |
784 |
592099688994068000 |
|
|||
|
321 |
11:07:58 |
XLON |
1200 |
606173439457785000 |
|
|||
|
321 |
11:07:58 |
XLON |
750 |
606173439457785000 |
|
|||
|
321 |
11:07:58 |
XLON |
432 |
606173439457785000 |
|
|||
|
321 |
11:07:58 |
XLON |
122 |
606173439457785000 |
|
|||
|
320.7 |
11:08:04 |
XLON |
64 |
592099688994070000 |
|
|||
|
320.7 |
11:08:04 |
XLON |
1209 |
592099688994070000 |
|
|||
|
320.7 |
11:08:04 |
AQXE |
623 |
606173439457787000 |
|
|||
|
320.85 |
11:17:53 |
BATE |
988 |
592099688994236000 |
|
|||
|
320.9 |
11:17:53 |
XLON |
4 |
592099688994236000 |
|
|||
|
320.9 |
11:17:53 |
XLON |
8 |
592099688994236000 |
|
|||
|
320.9 |
11:17:53 |
XLON |
528 |
592099688994236000 |
|
|||
|
320.9 |
11:17:53 |
AQXE |
686 |
606173439457948000 |
|
|||
|
320.85 |
11:17:53 |
CHIX |
141 |
606173439457948000 |
|
|||
|
320.9 |
11:26:39 |
XLON |
500 |
606173439458080000 |
|
|||
|
320.9 |
11:26:39 |
XLON |
154 |
606173439458080000 |
|
|||
|
320.85 |
11:26:39 |
CHIX |
1277 |
606173439458080000 |
|
|||
|
320.85 |
11:26:39 |
BATE |
1308 |
592099688994372000 |
|
|||
|
320.7 |
11:37:01 |
TRQX |
654 |
592099688994543000 |
|
|||
|
320.7 |
11:37:01 |
BATE |
669 |
606173439458246000 |
|
|||
|
320.7 |
11:37:04 |
BATE |
849 |
592099688994544000 |
|
|||
|
320.7 |
11:37:04 |
XLON |
178 |
606173439458247000 |
|
|||
|
320.7 |
11:37:04 |
CHIX |
14 |
606173439458247000 |
|
|||
|
320.7 |
11:37:04 |
CHIX |
50 |
606173439458247000 |
|
|||
|
320.7 |
11:37:04 |
CHIX |
13 |
606173439458247000 |
|
|||
|
320.7 |
11:37:04 |
CHIX |
1037 |
606173439458247000 |
|
|||
|
320.6 |
11:39:03 |
BATE |
869 |
606173439458278000 |
|
|||
|
320.7 |
11:52:02 |
AQXE |
654 |
592099688994801000 |
|
|||
|
320.7 |
11:52:02 |
XLON |
750 |
606173439458498000 |
|
|||
|
320.7 |
11:52:02 |
XLON |
881 |
606173439458498000 |
|
|||
|
320.7 |
11:52:02 |
XLON |
166 |
606173439458498000 |
|
|||
|
320.7 |
11:52:02 |
XLON |
747 |
606173439458498000 |
|
|||
|
320.9 |
11:58:53 |
AQXE |
653 |
592099688994925000 |
|
|||
|
320.9 |
11:58:53 |
XLON |
1326 |
606173439458618000 |
|
|||
|
320.9 |
11:58:53 |
XLON |
849 |
606173439458618000 |
|
|||
|
321.1 |
12:05:06 |
XLON |
654 |
592099688995038000 |
|
|||
|
321.1 |
12:05:06 |
AQXE |
9 |
606173439458727000 |
|
|||
|
321.1 |
12:05:06 |
AQXE |
733 |
606173439458727000 |
|
|||
|
321.6 |
12:08:15 |
XLON |
468 |
592099688995094000 |
|
|||
|
321.6 |
12:08:15 |
XLON |
681 |
592099688995094000 |
|
|||
|
321.6 |
12:08:15 |
BATE |
15 |
592099688995094000 |
|
|||
|
321.6 |
12:08:15 |
TRQX |
230 |
606173439458782000 |
|
|||
|
321.6 |
12:08:15 |
CHIX |
223 |
606173439458782000 |
|
|||
|
321.6 |
12:08:15 |
CHIX |
191 |
606173439458782000 |
|
|||
|
321.6 |
12:08:15 |
AQXE |
4 |
606173439458782000 |
|
|||
|
321.6 |
12:08:44 |
BATE |
774 |
592099688995103000 |
|
|||
|
321.6 |
12:08:44 |
CHIX |
654 |
606173439458790000 |
|
|||
|
321.6 |
12:08:44 |
XLON |
654 |
606173439458790000 |
|
|||
|
322 |
12:15:40 |
TRQX |
553 |
606173439458911000 |
|
|||
|
322 |
12:15:55 |
BATE |
575 |
606173439458915000 |
|
|||
|
322 |
12:15:55 |
BATE |
79 |
606173439458915000 |
|
|||
|
322 |
12:15:55 |
XLON |
791 |
592099688995231000 |
|
|||
|
322 |
12:15:55 |
XLON |
875 |
592099688995231000 |
|
|||
|
322 |
12:15:55 |
TRQX |
101 |
606173439458915000 |
|
|||
|
321.8 |
12:19:55 |
TRQX |
654 |
592099688995301000 |
|
|||
|
321.8 |
12:19:55 |
CHIX |
47 |
606173439458983000 |
|
|||
|
321.8 |
12:19:55 |
CHIX |
907 |
606173439458983000 |
|
|||
|
321.9 |
12:34:10 |
XLON |
468 |
592099688995564000 |
|
|||
|
321.9 |
12:34:10 |
XLON |
840 |
592099688995564000 |
|
|||
|
321.9 |
12:34:10 |
AQXE |
654 |
606173439459239000 |
|
|||
|
321.9 |
12:34:10 |
AQXE |
1057 |
606173439459239000 |
|
|||
|
321.7 |
12:34:22 |
BATE |
836 |
592099688995567000 |
|
|||
|
321.6 |
12:38:17 |
BATE |
654 |
592099688995626000 |
|
|||
|
321.6 |
12:38:17 |
CHIX |
1205 |
606173439459299000 |
|
|||
|
321.4 |
12:45:41 |
TRQX |
654 |
592099688995752000 |
|
|||
|
321.4 |
12:45:41 |
CHIX |
1247 |
606173439459422000 |
|
|||
|
321.5 |
12:54:51 |
XLON |
214 |
606173439459573000 |
|
|||
|
321.5 |
12:54:51 |
XLON |
923 |
606173439459573000 |
|
|||
|
321.5 |
12:54:51 |
CHIX |
94 |
606173439459573000 |
|
|||
|
321.5 |
12:54:51 |
CHIX |
560 |
606173439459573000 |
|
|||
|
321.5 |
12:54:51 |
BATE |
654 |
592099688995906000 |
|
|||
|
321.7 |
13:03:16 |
XLON |
124 |
592099688996045000 |
|
|||
|
321.7 |
13:03:16 |
BATE |
320 |
592099688996045000 |
|
|||
|
321.7 |
13:03:16 |
BATE |
191 |
592099688996045000 |
|
|||
|
321.7 |
13:03:16 |
BATE |
146 |
592099688996045000 |
|
|||
|
321.7 |
13:03:16 |
TRQX |
7 |
606173439459707000 |
|
|||
|
321.7 |
13:03:16 |
TRQX |
21 |
606173439459707000 |
|
|||
|
321.7 |
13:03:16 |
TRQX |
190 |
606173439459707000 |
|
|||
|
321.7 |
13:03:16 |
AQXE |
37 |
606173439459707000 |
|
|||
|
321.7 |
13:03:16 |
TRQX |
41 |
606173439459707000 |
|
|||
|
321.7 |
13:03:16 |
CHIX |
106 |
606173439459707000 |
|
|||
|
321.9 |
13:06:57 |
BATE |
266 |
592099688996095000 |
|
|||
|
321.9 |
13:06:57 |
XLON |
439 |
606173439459756000 |
|
|||
|
321.9 |
13:06:57 |
XLON |
736 |
606173439459756000 |
|
|||
|
321.9 |
13:06:57 |
CHIX |
326 |
606173439459756000 |
|
|||
|
321.9 |
13:06:57 |
CHIX |
64 |
606173439459756000 |
|
|||
|
321.8 |
13:09:07 |
XLON |
654 |
592099688996123000 |
|
|||
|
321.8 |
13:09:07 |
BATE |
654 |
606173439459784000 |
|
|||
|
321.8 |
13:09:07 |
AQXE |
480 |
592099688996123000 |
|
|||
|
321.8 |
13:09:07 |
AQXE |
825 |
606173439459784000 |
|
|||
|
321.8 |
13:09:10 |
AQXE |
200 |
592099688996126000 |
|
|||
|
321.8 |
13:09:18 |
AQXE |
14 |
592099688996131000 |
|
|||
|
321.2 |
13:18:04 |
XLON |
750 |
592099688996315000 |
|
|||
|
321.1 |
13:20:07 |
BATE |
654 |
592099688996350000 |
|
|||
|
321.1 |
13:20:07 |
XLON |
1238 |
606173439460005000 |
|
|||
|
320.9 |
13:21:14 |
TRQX |
654 |
606173439460028000 |
|
|||
|
320.9 |
13:22:02 |
XLON |
831 |
606173439460045000 |
|
|||
|
320.9 |
13:22:46 |
BATE |
9 |
592099688996407000 |
|
|||
|
320.9 |
13:22:46 |
BATE |
24 |
592099688996407000 |
|
|||
|
320.9 |
13:22:46 |
BATE |
621 |
592099688996407000 |
|
|||
|
320.7 |
13:24:18 |
CHIX |
256 |
592099688996441000 |
|
|||
|
320.7 |
13:24:18 |
BATE |
654 |
606173439460093000 |
|
|||
|
320.7 |
13:24:18 |
CHIX |
819 |
592099688996441000 |
|
|||
|
320.7 |
13:24:18 |
TRQX |
654 |
606173439460093000 |
|
|||
|
320.5 |
13:29:05 |
XLON |
452 |
606173439460210000 |
|
|||
|
320.5 |
13:29:05 |
XLON |
274 |
606173439460210000 |
|
|||
|
320.5 |
13:29:05 |
XLON |
602 |
606173439460210000 |
|
|||
|
320.5 |
13:29:05 |
XLON |
11 |
606173439460210000 |
|
|||
|
320.5 |
13:29:05 |
AQXE |
1500 |
592099688996561000 |
|
|||
|
320.5 |
13:29:05 |
AQXE |
462 |
592099688996561000 |
|
|||
|
320.3 |
13:33:07 |
BATE |
737 |
592099688996649000 |
|
|||
|
320.3 |
13:33:07 |
CHIX |
654 |
606173439460296000 |
|
|||
|
320.3 |
13:33:29 |
CHIX |
979 |
592099688996661000 |
|
|||
|
320.3 |
13:33:29 |
XLON |
654 |
606173439460308000 |
|
|||
|
320.3 |
13:33:29 |
AQXE |
654 |
592099688996661000 |
|
|||
|
320.3 |
13:38:44 |
AQXE |
965 |
592099688996767000 |
|
|||
|
320.3 |
13:38:44 |
BATE |
654 |
606173439460411000 |
|
|||
|
321.1 |
13:48:47 |
XLON |
497 |
606173439460604000 |
|
|||
|
321.1 |
13:48:47 |
XLON |
881 |
606173439460604000 |
|
|||
|
321.1 |
13:48:47 |
XLON |
750 |
606173439460604000 |
|
|||
|
321.1 |
13:48:47 |
CHIX |
7 |
606173439460604000 |
|
|||
|
321.1 |
13:48:47 |
CHIX |
7 |
606173439460604000 |
|
|||
|
321.1 |
13:48:47 |
CHIX |
22 |
606173439460604000 |
|
|||
|
321.1 |
13:48:47 |
CHIX |
101 |
606173439460604000 |
|
|||
|
321.1 |
13:48:47 |
CHIX |
239 |
606173439460604000 |
|
|||
|
321.1 |
13:48:47 |
CHIX |
327 |
606173439460604000 |
|
|||
|
320.9 |
13:49:06 |
BATE |
740 |
592099688996970000 |
|
|||
|
320.9 |
13:56:05 |
TRQX |
654 |
592099688997095000 |
|
|||
|
320.9 |
13:56:05 |
BATE |
227 |
592099688997095000 |
|
|||
|
320.9 |
13:56:05 |
BATE |
427 |
592099688997095000 |
|
|||
|
320.9 |
13:56:05 |
CHIX |
1146 |
606173439460731000 |
|
|||
|
320.9 |
13:56:05 |
CHIX |
215 |
606173439460731000 |
|
|||
|
320.8 |
13:57:33 |
TRQX |
578 |
592099688997120000 |
|
|||
|
320.8 |
13:57:33 |
BATE |
780 |
592099688997120000 |
|
|||
|
320.8 |
13:57:33 |
XLON |
1610 |
606173439460756000 |
|
|||
|
321.2 |
14:02:25 |
XLON |
821 |
592099688997211000 |
|
|||
|
321.2 |
14:02:25 |
XLON |
323 |
592099688997211000 |
|
|||
|
321.2 |
14:02:25 |
BATE |
654 |
606173439460844000 |
|
|||
|
321.5 |
14:04:55 |
AQXE |
264 |
592099688997255000 |
|
|||
|
321.5 |
14:04:55 |
BATE |
654 |
606173439460886000 |
|
|||
|
321.5 |
14:06:04 |
AQXE |
778 |
592099688997273000 |
|
|||
|
321.5 |
14:06:11 |
AQXE |
23 |
592099688997275000 |
|
|||
|
321.3 |
14:08:05 |
AQXE |
576 |
606173439460938000 |
|
|||
|
321.3 |
14:08:10 |
AQXE |
78 |
606173439460939000 |
|
|||
|
321.3 |
14:09:01 |
XLON |
438 |
592099688997326000 |
|
|||
|
321.3 |
14:09:59 |
XLON |
593 |
592099688997344000 |
|
|||
|
321.5 |
14:16:50 |
CHIX |
816 |
592099688997493000 |
|
|||
|
321.5 |
14:16:50 |
CHIX |
1095 |
592099688997493000 |
|
|||
|
321.5 |
14:16:50 |
BATE |
164 |
606173439461117000 |
|
|||
|
321.5 |
14:16:50 |
BATE |
490 |
606173439461117000 |
|
|||
|
321.4 |
14:18:22 |
AQXE |
715 |
592099688997527000 |
|
|||
|
321.4 |
14:20:29 |
CHIX |
654 |
592099688997568000 |
|
|||
|
321.4 |
14:20:29 |
TRQX |
575 |
606173439461190000 |
|
|||
|
321.4 |
14:20:29 |
TRQX |
79 |
606173439461190000 |
|
|||
|
321.4 |
14:20:29 |
XLON |
654 |
606173439461190000 |
|
|||
|
321.4 |
14:20:29 |
XLON |
881 |
606173439461190000 |
|
|||
|
320.7 |
14:24:41 |
TRQX |
583 |
606173439461286000 |
|
|||
|
320.7 |
14:25:11 |
AQXE |
596 |
592099688997679000 |
|
|||
|
320.7 |
14:25:16 |
TRQX |
71 |
606173439461300000 |
|
|||
|
320.7 |
14:26:14 |
AQXE |
533 |
592099688997701000 |
|
|||
|
320.9 |
14:30:15 |
XLON |
1900 |
606173439461406000 |
|
|||
|
320.9 |
14:30:15 |
AQXE |
654 |
592099688997790000 |
|
|||
|
321.7 |
14:33:01 |
AQXE |
1500 |
592099688997863000 |
|
|||
|
321.7 |
14:33:01 |
AQXE |
452 |
592099688997863000 |
|
|||
|
321.7 |
14:33:01 |
AQXE |
10 |
592099688997863000 |
|
|||
|
321.7 |
14:33:01 |
XLON |
638 |
606173439461476000 |
|
|||
|
321.7 |
14:33:01 |
XLON |
426 |
606173439461476000 |
|
|||
|
321.7 |
14:33:01 |
XLON |
315 |
606173439461476000 |
|
|||
|
321.6 |
14:35:05 |
XLON |
94 |
592099688997925000 |
|
|||
|
321.6 |
14:35:05 |
XLON |
1214 |
592099688997925000 |
|
|||
|
321.6 |
14:35:05 |
TRQX |
1308 |
606173439461536000 |
|
|||
|
321.6 |
14:35:05 |
AQXE |
179 |
606173439461536000 |
|
|||
|
321.4 |
14:36:25 |
XLON |
1163 |
592099688997969000 |
|
|||
|
321.4 |
14:36:25 |
CHIX |
654 |
606173439461579000 |
|
|||
|
321.4 |
14:41:03 |
XLON |
654 |
592099688998101000 |
|
|||
|
321.4 |
14:41:15 |
AQXE |
147 |
606173439461713000 |
|
|||
|
321.4 |
14:41:15 |
AQXE |
818 |
606173439461713000 |
|
|||
|
321.4 |
14:41:23 |
XLON |
654 |
592099688998112000 |
|
|||
|
321.4 |
14:41:35 |
AQXE |
960 |
606173439461723000 |
|
|||
|
321.3 |
14:41:48 |
XLON |
835 |
592099688998125000 |
|
|||
|
321 |
14:41:50 |
XLON |
654 |
606173439461731000 |
|
|||
|
321 |
14:42:00 |
AQXE |
100 |
592099688998129000 |
|
|||
|
321 |
14:42:03 |
AQXE |
824 |
592099688998130000 |
|
|||
|
322 |
14:49:25 |
AQXE |
487 |
592099688998320000 |
|
|||
|
322 |
14:49:25 |
AQXE |
1475 |
592099688998320000 |
|
|||
|
322 |
14:49:25 |
XLON |
452 |
606173439461921000 |
|
|||
|
322 |
14:49:25 |
XLON |
731 |
606173439461921000 |
|
|||
|
322 |
14:49:25 |
XLON |
145 |
606173439461921000 |
|
|||
|
322.1 |
15:07:45 |
AQXE |
90 |
606173439462358000 |
|
|||
|
322.1 |
15:07:45 |
AQXE |
490 |
606173439462358000 |
|
|||
|
322.1 |
15:07:48 |
XLON |
967 |
592099688998769000 |
|
|||
|
322.1 |
15:07:48 |
XLON |
1082 |
592099688998769000 |
|
|||
|
322.1 |
15:07:48 |
BATE |
835 |
592099688998769000 |
|
|||
|
322.1 |
15:07:48 |
TRQX |
654 |
592099688998769000 |
|
|||
|
322.1 |
15:07:48 |
TRQX |
654 |
606173439462359000 |
|
|||
|
322.1 |
15:07:48 |
TRQX |
654 |
606173439462359000 |
|
|||
|
322.1 |
15:07:48 |
TRQX |
654 |
606173439462359000 |
|
|||
|
322.1 |
15:07:48 |
XLON |
200 |
592099688998769000 |
|
|||
|
322.1 |
15:07:48 |
XLON |
26 |
606173439462359000 |
|
|||
|
322.1 |
15:07:50 |
XLON |
777 |
606173439462359000 |
|
|||
|
322.1 |
15:30:59 |
TRQX |
689 |
592099688999327000 |
|
|||
|
322.1 |
15:30:59 |
XLON |
870 |
592099688999327000 |
|
|||
|
322.1 |
15:30:59 |
TRQX |
809 |
592099688999327000 |
|
|||
|
322.1 |
15:30:59 |
TRQX |
278 |
592099688999327000 |
|
|||
|
322.1 |
15:30:59 |
XLON |
776 |
592099688999327000 |
|
|||
|
322.1 |
15:30:59 |
CHIX |
1222 |
592099688999327000 |
|
|||
|
322.1 |
15:30:59 |
CHIX |
146 |
606173439462904000 |
|
|||
|
322.1 |
15:30:59 |
CHIX |
615 |
606173439462904000 |
|
|||
|
322.1 |
15:30:59 |
BATE |
654 |
606173439462904000 |
|
|||
|
322.1 |
15:30:59 |
BATE |
654 |
606173439462904000 |
|
|||
|
322.1 |
15:30:59 |
BATE |
244 |
606173439462904000 |
|
|||
|
322.1 |
15:30:59 |
BATE |
410 |
606173439462904000 |
|
|||
|
322.1 |
15:30:59 |
AQXE |
373 |
592099688999327000 |
|
|||
|
322.1 |
15:30:59 |
AQXE |
392 |
592099688999327000 |
|
|||
|
321.5 |
15:34:04 |
TRQX |
600 |
592099688999411000 |
|
|||
|
321.5 |
15:34:06 |
CHIX |
989 |
606173439462987000 |
|
|||
|
321.5 |
15:34:06 |
TRQX |
54 |
592099688999412000 |
|
|||
|
322.1 |
15:38:47 |
AQXE |
1028 |
592099688999534000 |
|
|||
|
322.1 |
15:38:47 |
XLON |
390 |
606173439463106000 |
|
|||
|
322.1 |
15:38:47 |
XLON |
449 |
606173439463106000 |
|
|||
|
322.1 |
15:38:47 |
XLON |
1231 |
606173439463106000 |
|
|||
|
322.1 |
15:46:24 |
XLON |
701 |
606173439463323000 |
|
|||
|
322.1 |
15:46:24 |
XLON |
1799 |
606173439463323000 |
|
|||
|
322.1 |
15:49:34 |
XLON |
1803 |
592099688999843000 |
|
|||
|
322 |
15:49:36 |
TRQX |
654 |
592099688999844000 |
|
|||
|
322 |
15:51:11 |
AQXE |
434 |
592099688999896000 |
|
|||
|
322.1 |
15:57:57 |
CHIX |
1062 |
592099689000068000 |
|
|||
|
322.1 |
15:57:57 |
BATE |
1096 |
592099689000068000 |
|
|||
|
322.1 |
15:57:57 |
TRQX |
654 |
606173439463629000 |
|
|||
|
322.1 |
15:57:57 |
CHIX |
654 |
606173439463629000 |
|
|||
|
322.1 |
15:58:01 |
AQXE |
654 |
592099689000070000 |
|
|||
|
322 |
15:58:11 |
XLON |
1892 |
606173439463635000 |
|
|||
|
321.7 |
16:00:32 |
XLON |
1059 |
592099689000133000 |
|
|||
|
321.7 |
16:00:32 |
BATE |
108 |
606173439463692000 |
|
|||
|
321.7 |
16:00:32 |
BATE |
392 |
606173439463692000 |
|
|||
|
321.7 |
16:00:32 |
BATE |
154 |
606173439463693000 |
|
|||
|
321.7 |
16:03:43 |
XLON |
1674 |
606173439463773000 |
|
|||
|
321.5 |
16:03:49 |
XLON |
1814 |
592099689000226000 |
|
|||
|
321.2 |
16:09:12 |
AQXE |
111 |
592099689000401000 |
|
|||
|
321.2 |
16:09:59 |
XLON |
657 |
592099689000427000 |
|
|||
|
321.2 |
16:09:59 |
XLON |
1374 |
592099689000427000 |
|
|||
|
321.2 |
16:09:59 |
CHIX |
395 |
606173439463980000 |
|
|||
|
321.2 |
16:09:59 |
CHIX |
259 |
606173439463980000 |
|
|||
|
321.2 |
16:09:59 |
XLON |
543 |
592099689000427000 |
|
|||
|
321 |
16:11:38 |
XLON |
129 |
592099689000485000 |
|
|||
|
321 |
16:11:41 |
XLON |
1218 |
592099689000487000 |
|
|||
|
321.2 |
16:13:11 |
XLON |
454 |
606173439464084000 |
|
|||
|
321.2 |
16:13:11 |
XLON |
854 |
606173439464084000 |
|
|||
|
321.2 |
16:13:11 |
XLON |
566 |
592099689000533000 |
|
|||
|
321.2 |
16:13:11 |
XLON |
221 |
606173439464084000 |
|
|||
|
321.1 |
16:13:52 |
AQXE |
349 |
606173439464102000 |
|
|||
|
321.2 |
16:15:48 |
TRQX |
221 |
592099689000606000 |
|
|||
|
321.2 |
16:15:48 |
TRQX |
576 |
592099689000606000 |
|
|||
|
321.4 |
16:16:18 |
XLON |
508 |
592099689000621000 |
|
|||
|
321.4 |
16:16:18 |
XLON |
721 |
592099689000621000 |
|
|||
|
321.4 |
16:16:18 |
XLON |
663 |
592099689000621000 |
|
|||
|
321.4 |
16:16:18 |
XLON |
606 |
592099689000621000 |
|
|||
|
321.4 |
16:20:24 |
AQXE |
2090 |
606173439464312000 |
|
|||
|
321.4 |
16:20:24 |
XLON |
654 |
592099689000765000 |
|
|||
|
321.4 |
16:20:24 |
XLON |
564 |
592099689000765000 |
|
|||
|
321.3 |
16:22:05 |
AQXE |
147 |
606173439464374000 |
|
|||
|
321.4 |
16:22:35 |
XLON |
1013 |
592099689000847000 |
|
|||
|
321.4 |
16:22:35 |
XLON |
994 |
592099689000847000 |
|
|||
|
321.4 |
16:22:35 |
XLON |
221 |
592099689000847000 |
|
|||
|
321.4 |
16:22:35 |
XLON |
692 |
592099689000847000 |
|
|||
|
321.4 |
16:22:35 |
BATE |
4 |
606173439464392000 |
|
|||
|
321.4 |
16:22:35 |
BATE |
104 |
606173439464392000 |
|
|||
|
321.4 |
16:24:41 |
TRQX |
654 |
606173439464477000 |
|
|||
|
321.6 |
16:26:00 |
AQXE |
211 |
592099689000985000 |
|
|||
|
321.6 |
16:26:00 |
AQXE |
443 |
592099689000985000 |
|
|||
|
321.6 |
16:26:00 |
XLON |
707 |
606173439464527000 |
|
|||
|
321.6 |
16:26:00 |
XLON |
1566 |
606173439464527000 |
|
|||
|
321.6 |
16:26:00 |
XLON |
323 |
606173439464527000 |
|
|||
|
321.4 |
16:28:02 |
TRQX |
654 |
606173439464575000 |
|
|||
|
321.6 |
16:28:06 |
TRQX |
491 |
592099689001036000 |
|
|||
|
321.6 |
16:28:06 |
CHIX |
507 |
592099689001036000 |
|
|||
|
321.6 |
16:28:06 |
XLON |
750 |
606173439464576000 |
|
|||
|
321.6 |
16:28:06 |
BATE |
266 |
606173439464576000 |
|
|||
|
321.6 |
16:28:08 |
XLON |
1846 |
592099689001037000 |
|
|||
|
321.4 |
16:28:46 |
XLON |
1227 |
592099689001056000 |
|
|||
|
Contacts: |
Tel: |
Email: |
||||||
|
Company Secretary |
+44 (0) 7768 806248 |
secretariat@kingfisher.com |
||||||
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
||||||
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 minutes ago Associated British Foods
- 25 minutes ago Centaur Media
- 1 hour ago Wizz Air Holdings
- 1 hour ago Trifast
- 1 hour ago Molten Ventures