|
Schedule of Purchases - Individual Transactions
|
Price GBP
|
Time of each trade (UTC)
|
Trading venue
|
Quantity
|
Transaction Reference Number
|
|
|
|
2.535
|
08:39:07
|
XLON
|
1,709
|
518351629593378
|
|
|
2.534
|
08:41:36
|
XLON
|
815
|
518351629593842
|
|
|
2.530
|
08:42:42
|
XLON
|
750
|
518351629594083
|
|
|
2.530
|
08:42:42
|
XLON
|
69
|
518351629594084
|
|
|
2.528
|
08:45:06
|
XLON
|
564
|
518351629594622
|
|
|
2.528
|
08:45:06
|
XLON
|
2,847
|
518351629594623
|
|
|
2.527
|
08:45:07
|
XLON
|
750
|
518351629594629
|
|
|
2.528
|
08:45:07
|
XLON
|
112
|
518351629594630
|
|
|
2.529
|
08:49:41
|
XLON
|
783
|
518351629595509
|
|
|
2.529
|
08:49:41
|
XLON
|
1,945
|
518351629595510
|
|
|
2.526
|
08:51:54
|
XLON
|
652
|
518351629595899
|
|
|
2.526
|
08:51:54
|
XLON
|
412
|
518351629595900
|
|
|
2.524
|
08:57:12
|
XLON
|
652
|
518351629596706
|
|
|
2.524
|
08:57:12
|
XLON
|
750
|
518351629596707
|
|
|
2.524
|
08:57:12
|
XLON
|
900
|
518351629596708
|
|
|
2.524
|
08:57:22
|
XLON
|
652
|
518351629596733
|
|
|
2.524
|
08:57:22
|
XLON
|
750
|
518351629596734
|
|
|
2.520
|
08:58:51
|
XLON
|
862
|
518351629596976
|
|
|
2.520
|
08:58:51
|
XLON
|
1,679
|
518351629596977
|
|
|
2.520
|
08:58:52
|
XLON
|
259
|
518351629596979
|
|
|
2.519
|
08:59:12
|
XLON
|
750
|
518351629597021
|
|
|
2.519
|
08:59:12
|
XLON
|
38
|
518351629597022
|
|
|
2.512
|
09:02:43
|
XLON
|
3,469
|
518351629597569
|
|
|
2.512
|
09:11:46
|
XLON
|
11
|
518351629598962
|
|
|
2.514
|
09:12:19
|
XLON
|
1,500
|
518351629599065
|
|
|
2.514
|
09:12:19
|
XLON
|
2,078
|
518351629599066
|
|
|
2.514
|
09:12:25
|
XLON
|
652
|
518351629599078
|
|
|
2.514
|
09:12:25
|
XLON
|
524
|
518351629599079
|
|
|
2.514
|
09:17:54
|
XLON
|
2,152
|
518351629599834
|
|
|
2.521
|
09:29:40
|
XLON
|
652
|
518351629601773
|
|
|
2.521
|
09:29:40
|
XLON
|
433
|
518351629601774
|
|
|
2.518
|
09:36:11
|
XLON
|
2,817
|
518351629602494
|
|
|
2.519
|
09:39:45
|
XLON
|
1,508
|
518351629602943
|
|
|
2.519
|
09:42:30
|
XLON
|
2,412
|
518351629603422
|
|
|
2.525
|
09:58:02
|
XLON
|
990
|
518351629605267
|
|
|
2.529
|
10:03:06
|
XLON
|
2,690
|
518351629606127
|
|
|
2.530
|
10:03:06
|
XLON
|
750
|
518351629606128
|
|
|
2.530
|
10:03:06
|
XLON
|
634
|
518351629606129
|
|
|
2.530
|
10:03:06
|
XLON
|
613
|
518351629606130
|
|
|
2.529
|
10:03:54
|
XLON
|
2,384
|
518351629606234
|
|
|
2.529
|
10:04:35
|
XLON
|
634
|
518351629606380
|
|
|
2.529
|
10:04:35
|
XLON
|
321
|
518351629606381
|
|
|
2.525
|
10:07:36
|
XLON
|
1,800
|
518351629606804
|
|
|
2.525
|
10:07:36
|
XLON
|
634
|
518351629606805
|
|
|
2.525
|
10:07:36
|
XLON
|
383
|
518351629606806
|
|
|
2.525
|
10:11:53
|
XLON
|
290
|
518351629607495
|
|
|
2.525
|
10:11:53
|
XLON
|
750
|
518351629607496
|
|
|
2.525
|
10:11:53
|
XLON
|
417
|
518351629607497
|
|
|
2.525
|
10:12:06
|
XLON
|
750
|
518351629607514
|
|
|
2.525
|
10:12:06
|
XLON
|
38
|
518351629607515
|
|
|
2.525
|
10:12:11
|
XLON
|
1,665
|
518351629607525
|
|
|
2.532
|
10:24:11
|
XLON
|
2,951
|
518351629609155
|
|
|
2.536
|
10:30:08
|
XLON
|
671
|
518351629609981
|
|
|
2.536
|
10:30:08
|
XLON
|
1,453
|
518351629609982
|
|
|
2.537
|
10:32:14
|
XLON
|
1,130
|
518351629610289
|
|
|
2.537
|
10:32:14
|
XLON
|
1,041
|
518351629610290
|
|
|
2.536
|
10:36:28
|
XLON
|
3,572
|
518351629610945
|
|
|
2.535
|
10:40:04
|
XLON
|
1,125
|
518351629611536
|
|
|
2.534
|
10:40:15
|
XLON
|
2,337
|
518351629611578
|
|
|
2.534
|
10:40:15
|
XLON
|
7
|
518351629611579
|
|
|
2.536
|
10:44:41
|
XLON
|
607
|
518351629612126
|
|
|
2.536
|
10:44:41
|
XLON
|
3,053
|
518351629612127
|
|
|
2.532
|
10:53:07
|
XLON
|
335
|
518351629613165
|
|
|
2.534
|
10:54:04
|
XLON
|
409
|
518351629613327
|
|
|
2.534
|
10:54:04
|
XLON
|
696
|
518351629613328
|
|
|
2.534
|
10:54:10
|
XLON
|
480
|
518351629613350
|
|
|
2.534
|
10:54:10
|
XLON
|
109
|
518351629613351
|
|
|
2.534
|
10:54:10
|
XLON
|
662
|
518351629613352
|
|
|
2.534
|
10:54:10
|
XLON
|
689
|
518351629613353
|
|
|
2.533
|
10:54:18
|
XLON
|
1,143
|
518351629613369
|
|
|
2.533
|
10:59:25
|
XLON
|
2,837
|
518351629613989
|
|
|
2.533
|
11:03:01
|
XLON
|
899
|
518351629614571
|
|
|
2.531
|
11:07:41
|
XLON
|
1,000
|
518351629615212
|
|
|
2.531
|
11:07:41
|
XLON
|
497
|
518351629615213
|
|
|
2.530
|
11:09:51
|
XLON
|
2,141
|
518351629615500
|
|
|
2.530
|
11:09:56
|
XLON
|
1,709
|
518351629615504
|
|
|
2.530
|
11:09:56
|
XLON
|
750
|
518351629615505
|
|
|
2.530
|
11:09:56
|
XLON
|
569
|
518351629615506
|
|
|
2.530
|
11:09:56
|
XLON
|
344
|
518351629615507
|
|
|
2.534
|
11:23:00
|
XLON
|
950
|
518351629617133
|
|
|
2.534
|
11:23:00
|
XLON
|
702
|
518351629617134
|
|
|
2.534
|
11:23:14
|
XLON
|
1,090
|
518351629617194
|
|
|
2.534
|
11:23:14
|
XLON
|
714
|
518351629617195
|
|
|
2.534
|
11:23:14
|
XLON
|
1,600
|
518351629617198
|
|
|
2.534
|
11:23:14
|
XLON
|
232
|
518351629617199
|
|
|
2.534
|
11:25:23
|
XLON
|
1,651
|
518351629617349
|
|
|
2.531
|
11:30:45
|
XLON
|
807
|
518351629617888
|
|
|
2.529
|
11:39:04
|
XLON
|
920
|
518351629618694
|
|
|
2.529
|
11:39:09
|
XLON
|
1,177
|
518351629618706
|
|
|
2.529
|
11:39:09
|
XLON
|
750
|
518351629618707
|
|
|
2.529
|
11:39:09
|
XLON
|
70
|
518351629618708
|
|
|
2.528
|
11:39:22
|
XLON
|
6
|
518351629618717
|
|
|
2.528
|
11:39:22
|
XLON
|
1,178
|
518351629618718
|
|
|
2.528
|
11:39:22
|
XLON
|
51
|
518351629618719
|
|
|
2.531
|
11:53:36
|
XLON
|
2,726
|
518351629620154
|
|
|
2.530
|
11:54:46
|
XLON
|
795
|
518351629620305
|
|
|
2.530
|
11:57:34
|
XLON
|
804
|
518351629620738
|
|
|
2.528
|
12:06:10
|
XLON
|
2,012
|
518351629621668
|
|
|
2.527
|
12:06:43
|
XLON
|
782
|
518351629621705
|
|
|
2.533
|
12:07:51
|
XLON
|
457
|
518351629622174
|
|
|
2.547
|
12:08:24
|
XLON
|
536
|
518351629622925
|
|
|
2.547
|
12:08:24
|
XLON
|
646
|
518351629622926
|
|
|
2.551
|
12:08:35
|
XLON
|
3,755
|
518351629623189
|
|
|
2.555
|
12:08:38
|
XLON
|
850
|
518351629623312
|
|
|
2.555
|
12:08:47
|
XLON
|
934
|
518351629623424
|
|
|
2.547
|
12:09:42
|
XLON
|
197
|
518351629624271
|
|
|
2.547
|
12:09:42
|
XLON
|
3,006
|
518351629624272
|
|
|
2.547
|
12:09:42
|
XLON
|
1,034
|
518351629624302
|
|
|
2.539
|
12:10:45
|
XLON
|
2,781
|
518351629625396
|
|
|
2.538
|
12:10:54
|
XLON
|
750
|
518351629625440
|
|
|
2.538
|
12:10:54
|
XLON
|
38
|
518351629625441
|
|
|
2.535
|
12:15:44
|
XLON
|
2,895
|
518351629626291
|
|
|
2.534
|
12:17:01
|
XLON
|
865
|
518351629626450
|
|
|
2.530
|
12:37:02
|
XLON
|
3,458
|
518351629628594
|
|
|
2.534
|
12:39:46
|
XLON
|
1,443
|
518351629628992
|
|
|
2.533
|
12:46:09
|
XLON
|
1,065
|
518351629629623
|
|
|
2.533
|
12:46:09
|
XLON
|
619
|
518351629629624
|
|
|
2.532
|
12:55:49
|
XLON
|
20
|
518351629630800
|
|
|
2.532
|
12:55:49
|
XLON
|
963
|
518351629630801
|
|
|
2.532
|
12:55:49
|
XLON
|
223
|
518351629630802
|
|
|
2.535
|
13:10:03
|
XLON
|
1,600
|
518351629632464
|
|
|
2.535
|
13:10:03
|
XLON
|
82
|
518351629632465
|
|
|
2.535
|
13:10:03
|
XLON
|
750
|
518351629632466
|
|
|
2.535
|
13:10:03
|
XLON
|
575
|
518351629632467
|
|
|
2.535
|
13:10:03
|
XLON
|
263
|
518351629632468
|
|
|
2.542
|
13:22:45
|
XLON
|
3,371
|
518351629633966
|
|
|
2.541
|
13:26:29
|
XLON
|
3,707
|
518351629634276
|
|
|
2.540
|
13:27:10
|
XLON
|
1,029
|
518351629634343
|
|
|
2.535
|
13:35:54
|
XLON
|
811
|
518351629635259
|
|
|
2.535
|
13:35:54
|
XLON
|
830
|
518351629635260
|
|
|
2.535
|
13:35:54
|
XLON
|
1,416
|
518351629635261
|
|
|
2.536
|
13:35:54
|
XLON
|
48
|
518351629635262
|
|
|
2.536
|
13:35:54
|
XLON
|
254
|
518351629635263
|
|
|
2.536
|
13:35:54
|
XLON
|
31
|
518351629635264
|
|
|
2.536
|
13:40:39
|
XLON
|
1,900
|
518351629635782
|
|
|
2.536
|
13:40:39
|
XLON
|
1,256
|
518351629635783
|
|
|
2.536
|
13:46:19
|
XLON
|
789
|
518351629636544
|
|
|
2.536
|
13:46:19
|
XLON
|
320
|
518351629636545
|
|
|
2.536
|
13:46:19
|
XLON
|
1,600
|
518351629636546
|
|
|
2.536
|
13:46:19
|
XLON
|
750
|
518351629636547
|
|
|
2.536
|
13:46:24
|
XLON
|
1,640
|
518351629636568
|
|
|
2.536
|
13:46:24
|
XLON
|
125
|
518351629636569
|
|
|
2.537
|
13:47:03
|
XLON
|
750
|
518351629636684
|
|
|
2.537
|
13:48:10
|
XLON
|
1,592
|
518351629636842
|
|
|
2.537
|
13:48:10
|
XLON
|
750
|
518351629636844
|
|
|
2.533
|
13:51:03
|
XLON
|
2,867
|
518351629637121
|
|
|
2.530
|
13:55:56
|
XLON
|
750
|
518351629638043
|
|
|
2.530
|
13:56:01
|
XLON
|
750
|
518351629638056
|
|
|
2.530
|
13:56:01
|
XLON
|
2,371
|
518351629638057
|
|
|
2.530
|
13:56:06
|
XLON
|
750
|
518351629638079
|
|
|
2.530
|
13:56:06
|
XLON
|
456
|
518351629638080
|
|
|
2.531
|
13:59:30
|
XLON
|
2,204
|
518351629638410
|
|
|
2.532
|
14:01:13
|
XLON
|
750
|
518351629638653
|
|
|
2.534
|
14:02:10
|
XLON
|
2,622
|
518351629638853
|
|
|
2.535
|
14:03:03
|
XLON
|
750
|
518351629638952
|
|
|
2.535
|
14:03:03
|
XLON
|
38
|
518351629638953
|
|
|
2.528
|
14:09:01
|
XLON
|
3,755
|
518351629639702
|
|
|
2.527
|
14:09:16
|
XLON
|
3,679
|
518351629639719
|
|
|
2.527
|
14:09:42
|
XLON
|
629
|
518351629639810
|
|
|
2.527
|
14:09:42
|
XLON
|
291
|
518351629639811
|
|
|
2.529
|
14:17:09
|
XLON
|
2,745
|
518351629641047
|
|
|
2.529
|
14:17:11
|
XLON
|
577
|
518351629641049
|
|
|
2.529
|
14:17:11
|
XLON
|
1,000
|
518351629641050
|
|
|
2.531
|
14:23:03
|
XLON
|
1,788
|
518351629641855
|
|
|
2.531
|
14:26:27
|
XLON
|
772
|
518351629642195
|
|
|
2.531
|
14:27:54
|
XLON
|
2,871
|
518351629642403
|
|
|
2.533
|
14:28:24
|
XLON
|
1,152
|
518351629642450
|
|
|
2.535
|
14:30:18
|
XLON
|
1,879
|
518351629643030
|
|
|
2.535
|
14:30:18
|
XLON
|
445
|
518351629643031
|
|
|
2.534
|
14:30:29
|
XLON
|
1,370
|
518351629643157
|
|
|
2.533
|
14:30:31
|
XLON
|
367
|
518351629643163
|
|
|
2.533
|
14:30:33
|
XLON
|
1,307
|
518351629643165
|
|
|
2.533
|
14:30:37
|
XLON
|
1,250
|
518351629643171
|
|
|
2.534
|
14:31:01
|
XLON
|
750
|
518351629643352
|
|
|
2.534
|
14:31:06
|
XLON
|
750
|
518351629643373
|
|
|
2.534
|
14:31:06
|
XLON
|
53
|
518351629643374
|
|
|
2.534
|
14:31:22
|
XLON
|
750
|
518351629643459
|
|
|
2.534
|
14:31:22
|
XLON
|
323
|
518351629643460
|
|
|
2.534
|
14:31:22
|
XLON
|
683
|
518351629643461
|
|
|
2.534
|
14:31:22
|
XLON
|
272
|
518351629643462
|
|
|
2.534
|
14:32:05
|
XLON
|
3,718
|
518351629643698
|
|
|
2.534
|
14:32:05
|
XLON
|
37
|
518351629643699
|
|
|
2.534
|
14:32:10
|
XLON
|
750
|
518351629643749
|
|
|
2.534
|
14:32:10
|
XLON
|
939
|
518351629643750
|
|
|
2.537
|
14:33:23
|
XLON
|
649
|
518351629644305
|
|
|
2.537
|
14:33:23
|
XLON
|
750
|
518351629644306
|
|
|
2.537
|
14:33:28
|
XLON
|
72
|
518351629644352
|
|
|
2.537
|
14:33:28
|
XLON
|
649
|
518351629644353
|
|
|
2.537
|
14:33:28
|
XLON
|
581
|
518351629644354
|
|
|
2.540
|
14:33:59
|
XLON
|
750
|
518351629644533
|
|
|
2.540
|
14:33:59
|
XLON
|
38
|
518351629644534
|
|
|
2.546
|
14:35:19
|
XLON
|
2,806
|
518351629645279
|
|
|
2.546
|
14:36:26
|
XLON
|
3,755
|
518351629645734
|
|
|
2.546
|
14:36:27
|
XLON
|
750
|
518351629645739
|
|
|
2.546
|
14:36:27
|
XLON
|
115
|
518351629645740
|
|
|
2.545
|
14:36:34
|
XLON
|
1,303
|
518351629645821
|
|
|
2.545
|
14:36:34
|
XLON
|
1,280
|
518351629645822
|
|
|
2.544
|
14:36:44
|
XLON
|
649
|
518351629645875
|
|
|
2.544
|
14:36:44
|
XLON
|
206
|
518351629645876
|
|
|
2.536
|
14:43:31
|
XLON
|
2,474
|
518351629648192
|
|
|
2.535
|
14:43:32
|
XLON
|
34
|
518351629648203
|
|
|
2.535
|
14:43:32
|
XLON
|
1,134
|
518351629648204
|
|
|
2.532
|
14:49:11
|
XLON
|
649
|
518351629649709
|
|
|
2.532
|
14:49:11
|
XLON
|
750
|
518351629649710
|
|
|
2.532
|
14:49:11
|
XLON
|
676
|
518351629649711
|
|
|
2.532
|
14:49:32
|
XLON
|
649
|
518351629649834
|
|
|
2.532
|
14:49:32
|
XLON
|
493
|
518351629649835
|
|
|
2.532
|
14:49:37
|
XLON
|
649
|
518351629649895
|
|
|
2.532
|
14:49:37
|
XLON
|
137
|
518351629649896
|
|
|
2.534
|
14:50:55
|
XLON
|
328
|
518351629650329
|
|
|
2.534
|
14:50:55
|
XLON
|
2,843
|
518351629650330
|
|
|
2.534
|
14:51:16
|
XLON
|
2,911
|
518351629650404
|
|
|
2.534
|
14:51:16
|
XLON
|
700
|
518351629650405
|
|
|
2.538
|
14:54:50
|
XLON
|
99
|
518351629651515
|
|
|
2.538
|
14:54:50
|
XLON
|
827
|
518351629651516
|
|
|
2.538
|
14:54:50
|
XLON
|
365
|
518351629651517
|
|
|
2.538
|
14:54:50
|
XLON
|
1,591
|
518351629651518
|
|
|
2.538
|
14:55:08
|
XLON
|
750
|
518351629651627
|
|
|
2.538
|
14:55:08
|
XLON
|
386
|
518351629651628
|
|
|
2.540
|
14:56:42
|
XLON
|
2,787
|
518351629652068
|
|
|
2.540
|
14:56:43
|
XLON
|
750
|
518351629652071
|
|
|
2.540
|
14:56:53
|
XLON
|
750
|
518351629652143
|
|
|
2.540
|
14:56:53
|
XLON
|
530
|
518351629652144
|
|
|
2.539
|
14:57:35
|
XLON
|
2,069
|
518351629652430
|
|
|
2.538
|
14:57:37
|
XLON
|
122
|
518351629652449
|
|
|
2.540
|
14:58:35
|
XLON
|
750
|
518351629652753
|
|
|
2.540
|
15:00:10
|
XLON
|
2,920
|
518351629653448
|
|
|
2.540
|
15:00:10
|
XLON
|
649
|
518351629653452
|
|
|
2.540
|
15:00:10
|
XLON
|
139
|
518351629653453
|
|
|
2.541
|
15:01:46
|
XLON
|
1,672
|
518351629654182
|
|
|
2.541
|
15:01:46
|
XLON
|
750
|
518351629654183
|
|
|
2.541
|
15:01:46
|
XLON
|
324
|
518351629654184
|
|
|
2.540
|
15:01:51
|
XLON
|
750
|
518351629654229
|
|
|
2.540
|
15:01:51
|
XLON
|
636
|
518351629654230
|
|
|
2.539
|
15:03:26
|
XLON
|
750
|
518351629654868
|
|
|
2.539
|
15:03:26
|
XLON
|
649
|
518351629654869
|
|
|
2.539
|
15:03:26
|
XLON
|
1,743
|
518351629654870
|
|
|
2.536
|
15:04:42
|
XLON
|
3,523
|
518351629655372
|
|
|
2.537
|
15:05:24
|
XLON
|
2,987
|
518351629655516
|
|
|
2.536
|
15:05:29
|
XLON
|
254
|
518351629655555
|
|
|
2.536
|
15:05:34
|
XLON
|
485
|
518351629655606
|
|
|
2.536
|
15:05:34
|
XLON
|
1,395
|
518351629655607
|
|
|
2.537
|
15:07:03
|
XLON
|
2,320
|
518351629656170
|
|
|
2.537
|
15:07:03
|
XLON
|
750
|
518351629656177
|
|
|
2.537
|
15:07:03
|
XLON
|
2,465
|
518351629656178
|
|
|
2.538
|
15:07:25
|
XLON
|
750
|
518351629656271
|
|
|
2.538
|
15:07:25
|
XLON
|
38
|
518351629656272
|
|
|
2.538
|
15:07:36
|
XLON
|
3,254
|
518351629656317
|
|
|
2.538
|
15:07:37
|
XLON
|
750
|
518351629656323
|
|
|
2.538
|
15:07:37
|
XLON
|
649
|
518351629656324
|
|
|
2.538
|
15:07:37
|
XLON
|
844
|
518351629656325
|
|
|
2.538
|
15:08:22
|
XLON
|
1,734
|
518351629656544
|
|
|
2.538
|
15:08:22
|
XLON
|
541
|
518351629656546
|
|
|
2.538
|
15:08:22
|
XLON
|
649
|
518351629656547
|
|
|
2.538
|
15:08:22
|
XLON
|
432
|
518351629656548
|
|
|
2.538
|
15:09:17
|
XLON
|
1,531
|
518351629656789
|
|
|
2.538
|
15:09:17
|
XLON
|
84
|
518351629656790
|
|
|
2.538
|
15:09:17
|
XLON
|
1,710
|
518351629656794
|
|
|
2.539
|
15:10:14
|
XLON
|
2,161
|
518351629657176
|
|
|
2.539
|
15:10:14
|
XLON
|
649
|
518351629657180
|
|
|
2.539
|
15:10:14
|
XLON
|
750
|
518351629657181
|
|
|
2.539
|
15:10:14
|
XLON
|
291
|
518351629657182
|
|
|
2.539
|
15:10:19
|
XLON
|
495
|
518351629657212
|
|
|
2.539
|
15:10:19
|
XLON
|
750
|
518351629657213
|
|
|
2.539
|
15:10:19
|
XLON
|
42
|
518351629657214
|
|
|
2.539
|
15:11:26
|
XLON
|
750
|
518351629657489
|
|
|
2.539
|
15:11:26
|
XLON
|
417
|
518351629657490
|
|
|
2.537
|
15:11:53
|
XLON
|
1,678
|
518351629657614
|
|
|
2.537
|
15:11:53
|
XLON
|
2,077
|
518351629657615
|
|
|
2.537
|
15:11:54
|
XLON
|
1,455
|
518351629657618
|
|
|
2.545
|
15:14:14
|
XLON
|
750
|
518351629658280
|
|
|
2.545
|
15:14:47
|
XLON
|
649
|
518351629658399
|
|
|
2.545
|
15:15:00
|
XLON
|
750
|
518351629658418
|
|
|
2.545
|
15:15:00
|
XLON
|
627
|
518351629658419
|
|
|
2.543
|
15:15:05
|
XLON
|
959
|
518351629658442
|
|
|
2.544
|
15:15:51
|
XLON
|
342
|
518351629658695
|
|
|
2.544
|
15:15:51
|
XLON
|
2,127
|
518351629658696
|
|
|
2.544
|
15:15:51
|
XLON
|
750
|
518351629658710
|
|
|
2.544
|
15:15:56
|
XLON
|
7
|
518351629658742
|
|
|
2.544
|
15:15:56
|
XLON
|
838
|
518351629658743
|
|
|
2.544
|
15:16:02
|
XLON
|
750
|
518351629658786
|
|
|
2.544
|
15:16:02
|
XLON
|
38
|
518351629658787
|
|
|
2.544
|
15:16:07
|
XLON
|
750
|
518351629658813
|
|
|
2.544
|
15:16:07
|
XLON
|
678
|
518351629658814
|
|
|
2.544
|
15:16:07
|
XLON
|
820
|
518351629658815
|
|
|
2.544
|
15:16:07
|
XLON
|
382
|
518351629658816
|
|
|
2.544
|
15:16:07
|
XLON
|
98
|
518351629658817
|
|
|
2.541
|
15:16:30
|
XLON
|
1,900
|
518351629658916
|
|
|
2.542
|
15:16:40
|
XLON
|
1,504
|
518351629658987
|
|
|
2.540
|
15:18:00
|
XLON
|
196
|
518351629659310
|
|
|
2.540
|
15:18:00
|
XLON
|
2,355
|
518351629659311
|
|
|
2.541
|
15:18:55
|
XLON
|
750
|
518351629659450
|
|
|
2.541
|
15:18:55
|
XLON
|
38
|
518351629659451
|
|
|
2.540
|
15:19:18
|
XLON
|
3,262
|
518351629659508
|
|
|
2.541
|
15:19:36
|
XLON
|
678
|
518351629659670
|
|
|
2.541
|
15:19:50
|
XLON
|
750
|
518351629659745
|
|
|
2.541
|
15:19:50
|
XLON
|
122
|
518351629659746
|
|
|
2.540
|
15:20:00
|
XLON
|
2,156
|
518351629659794
|
|
|
2.540
|
15:20:48
|
XLON
|
3,279
|
518351629659996
|
|
|
2.540
|
15:20:48
|
XLON
|
750
|
518351629659998
|
|
|
2.540
|
15:20:48
|
XLON
|
580
|
518351629659999
|
|
|
2.541
|
15:23:51
|
XLON
|
2,841
|
518351629660841
|
|
|
2.542
|
15:26:18
|
XLON
|
84
|
518351629661400
|
|
|
2.542
|
15:26:18
|
XLON
|
678
|
518351629661401
|
|
|
2.542
|
15:26:23
|
XLON
|
2,765
|
518351629661427
|
|
|
2.542
|
15:26:23
|
XLON
|
750
|
518351629661428
|
|
|
2.542
|
15:26:23
|
XLON
|
133
|
518351629661429
|
|
|
2.537
|
15:27:38
|
XLON
|
710
|
518351629661840
|
|
|
2.537
|
15:27:38
|
XLON
|
329
|
518351629661841
|
|
|
2.537
|
15:27:38
|
XLON
|
597
|
518351629661844
|
|
|
2.537
|
15:27:38
|
XLON
|
870
|
518351629661845
|
|
|
2.536
|
15:27:41
|
XLON
|
678
|
518351629661859
|
|
|
2.536
|
15:27:41
|
XLON
|
431
|
518351629661860
|
|
|
2.537
|
15:29:36
|
XLON
|
2,443
|
518351629662468
|
|
|
2.537
|
15:29:36
|
XLON
|
678
|
518351629662470
|
|
|
2.537
|
15:29:36
|
XLON
|
595
|
518351629662471
|
|
|
2.545
|
15:30:16
|
XLON
|
1,734
|
518351629662953
|
|
|
2.545
|
15:30:16
|
XLON
|
2,021
|
518351629662954
|
|
|
2.545
|
15:30:22
|
XLON
|
187
|
518351629663046
|
|
|
2.545
|
15:30:22
|
XLON
|
1,900
|
518351629663047
|
|
|
2.545
|
15:30:22
|
XLON
|
479
|
518351629663048
|
|
|
2.547
|
15:30:25
|
XLON
|
835
|
518351629663108
|
|
|
2.547
|
15:30:26
|
XLON
|
678
|
518351629663109
|
|
|
2.547
|
15:30:26
|
XLON
|
750
|
518351629663110
|
|
|
2.547
|
15:30:26
|
XLON
|
750
|
518351629663111
|
|
|
2.547
|
15:30:41
|
XLON
|
678
|
518351629663288
|
|
|
2.547
|
15:30:41
|
XLON
|
625
|
518351629663289
|
|
|
2.546
|
15:30:55
|
XLON
|
750
|
518351629663326
|
|
|
2.546
|
15:30:55
|
XLON
|
88
|
518351629663327
|
|
|
2.544
|
15:31:04
|
XLON
|
1,064
|
518351629663426
|
|
|
2.544
|
15:31:04
|
XLON
|
1,530
|
518351629663427
|
|
|
2.544
|
15:31:15
|
XLON
|
1,062
|
518351629663549
|
|
|
2.544
|
15:31:35
|
XLON
|
750
|
518351629663757
|
|
|
2.543
|
15:32:00
|
XLON
|
678
|
518351629663860
|
|
|
2.543
|
15:32:00
|
XLON
|
160
|
518351629663861
|
|
|
2.543
|
15:32:00
|
XLON
|
2,242
|
518351629663855
|
|
|
2.541
|
15:32:25
|
XLON
|
547
|
518351629664127
|
|
|
2.541
|
15:32:25
|
XLON
|
608
|
518351629664128
|
|
|
2.541
|
15:32:30
|
XLON
|
750
|
518351629664148
|
|
|
2.541
|
15:32:30
|
XLON
|
1,754
|
518351629664149
|
|
|
2.539
|
15:32:38
|
XLON
|
1,901
|
518351629664186
|
|
|
2.538
|
15:32:51
|
XLON
|
1,005
|
518351629664203
|
|
|
2.538
|
15:32:58
|
XLON
|
750
|
518351629664286
|
|
|
2.538
|
15:33:03
|
XLON
|
750
|
518351629664313
|
|
|
2.538
|
15:33:03
|
XLON
|
605
|
518351629664314
|
|
|
2.538
|
15:33:09
|
XLON
|
750
|
518351629664349
|
|
|
2.540
|
15:33:25
|
XLON
|
750
|
518351629664435
|
|
|
2.540
|
15:33:37
|
XLON
|
750
|
518351629664474
|
|
|
2.542
|
15:36:43
|
XLON
|
678
|
518351629665223
|
|
|
2.542
|
15:36:43
|
XLON
|
1,521
|
518351629665224
|
|
|
2.542
|
15:36:43
|
XLON
|
1,195
|
518351629665225
|
|
|
2.541
|
15:37:05
|
XLON
|
2,824
|
518351629665327
|
|
|
2.541
|
15:37:10
|
XLON
|
935
|
518351629665353
|
|
|
2.533
|
15:40:46
|
XLON
|
3,473
|
518351629666277
|
|
|
2.531
|
15:41:27
|
XLON
|
3,646
|
518351629666448
|
|
|
2.532
|
15:42:22
|
XLON
|
984
|
518351629666649
|
|
|
2.530
|
15:43:19
|
XLON
|
750
|
518351629666842
|
|
|
2.530
|
15:43:19
|
XLON
|
657
|
518351629666843
|
|
|
2.530
|
15:43:19
|
XLON
|
1,373
|
518351629666844
|
|
|
2.529
|
15:43:27
|
XLON
|
904
|
518351629666870
|
|
|
2.532
|
15:48:29
|
XLON
|
2,827
|
518351629667809
|
|
|
2.535
|
15:49:12
|
XLON
|
657
|
518351629667982
|
|
|
2.535
|
15:49:12
|
XLON
|
533
|
518351629667983
|
|
|
2.535
|
15:49:17
|
XLON
|
217
|
518351629668004
|
|
|
2.535
|
15:49:17
|
XLON
|
545
|
518351629668005
|
|
|
2.534
|
15:49:35
|
XLON
|
1,600
|
518351629668047
|
|
|
2.534
|
15:49:35
|
XLON
|
800
|
518351629668048
|
|
|
2.534
|
15:49:35
|
XLON
|
265
|
518351629668049
|
|
|
2.534
|
15:50:18
|
XLON
|
849
|
518351629668442
|
|
|
2.534
|
15:50:19
|
XLON
|
1,832
|
518351629668447
|
|
|
2.534
|
15:50:38
|
XLON
|
657
|
518351629668510
|
|
|
2.534
|
15:50:38
|
XLON
|
565
|
518351629668511
|
|
|
2.535
|
15:51:21
|
XLON
|
750
|
518351629668668
|
|
|
2.535
|
15:51:21
|
XLON
|
657
|
518351629668669
|
|
|
2.535
|
15:51:21
|
XLON
|
1,368
|
518351629668670
|
|
|
2.535
|
15:51:26
|
XLON
|
657
|
518351629668677
|
|
|
2.535
|
15:51:26
|
XLON
|
607
|
518351629668678
|
|
|
2.535
|
15:53:41
|
XLON
|
543
|
518351629669140
|
|
|
2.535
|
15:53:41
|
XLON
|
2,239
|
518351629669151
|
|
|
2.536
|
15:56:07
|
XLON
|
346
|
518351629669765
|
|
|
2.536
|
15:57:21
|
XLON
|
3,290
|
518351629670168
|
|
|
2.536
|
15:57:21
|
XLON
|
465
|
518351629670169
|
|
|
2.536
|
15:57:21
|
XLON
|
750
|
518351629670175
|
|
|
2.536
|
15:57:21
|
XLON
|
635
|
518351629670176
|
|
|
2.535
|
15:57:48
|
XLON
|
750
|
518351629670242
|
|
|
2.535
|
15:57:48
|
XLON
|
630
|
518351629670243
|
|
|
2.534
|
15:57:56
|
XLON
|
750
|
518351629670273
|
|
|
2.534
|
15:57:56
|
XLON
|
635
|
518351629670274
|
|
|
2.534
|
15:57:56
|
XLON
|
598
|
518351629670275
|
|
|
2.534
|
15:57:56
|
XLON
|
1,191
|
518351629670276
|
|
|
2.534
|
15:57:56
|
XLON
|
581
|
518351629670277
|
|
|
2.533
|
15:58:14
|
XLON
|
1,181
|
518351629670352
|
|
|
2.539
|
16:00:11
|
XLON
|
750
|
518351629671327
|
|
|
2.539
|
16:00:11
|
XLON
|
1,000
|
518351629671328
|
|
|
2.539
|
16:00:11
|
XLON
|
521
|
518351629671329
|
|
|
2.537
|
16:00:17
|
XLON
|
293
|
518351629671445
|
|
|
2.537
|
16:00:17
|
XLON
|
635
|
518351629671446
|
|
|
2.537
|
16:00:17
|
XLON
|
548
|
518351629671447
|
|
|
2.535
|
16:00:30
|
XLON
|
2,354
|
518351629671497
|
|
|
2.535
|
16:00:30
|
XLON
|
35
|
518351629671498
|
|
|
2.535
|
16:00:30
|
XLON
|
1,265
|
518351629671499
|
|
|
2.535
|
16:00:32
|
XLON
|
750
|
518351629671527
|
|
|
2.535
|
16:00:32
|
XLON
|
38
|
518351629671528
|
|
|
2.534
|
16:01:52
|
XLON
|
635
|
518351629671935
|
|
|
2.534
|
16:01:52
|
XLON
|
750
|
518351629671936
|
|
|
2.534
|
16:01:52
|
XLON
|
658
|
518351629671937
|
|
|
2.534
|
16:01:52
|
XLON
|
502
|
518351629671938
|
|
|
2.533
|
16:03:54
|
XLON
|
635
|
518351629672597
|
|
|
2.533
|
16:03:54
|
XLON
|
254
|
518351629672598
|
|
|
2.533
|
16:03:54
|
XLON
|
900
|
518351629672599
|
|
|
2.533
|
16:04:07
|
XLON
|
503
|
518351629672631
|
|
|
2.533
|
16:04:07
|
XLON
|
635
|
518351629672632
|
|
|
2.533
|
16:04:12
|
XLON
|
490
|
518351629672657
|
|
|
2.533
|
16:04:12
|
XLON
|
300
|
518351629672658
|
|
|
2.533
|
16:04:12
|
XLON
|
784
|
518351629672659
|
|
|
2.532
|
16:07:31
|
XLON
|
2,926
|
518351629673805
|
|
|
2.532
|
16:07:31
|
XLON
|
750
|
518351629673826
|
|
|
2.532
|
16:07:31
|
XLON
|
635
|
518351629673827
|
|
|
2.531
|
16:09:31
|
XLON
|
2,139
|
518351629674455
|
|
|
2.531
|
16:09:33
|
XLON
|
750
|
518351629674486
|
|
|
2.531
|
16:09:33
|
XLON
|
178
|
518351629674487
|
|
|
2.529
|
16:13:04
|
XLON
|
1,354
|
518351629675600
|
|
|
2.529
|
16:13:04
|
XLON
|
7
|
518351629675593
|
|
|
2.529
|
16:13:04
|
XLON
|
2
|
518351629675594
|
|
|
2.529
|
16:13:04
|
XLON
|
55
|
518351629675595
|
|
|
2.529
|
16:13:05
|
XLON
|
1,073
|
518351629675605
|
|
|
2.529
|
16:13:05
|
XLON
|
750
|
518351629675606
|
|
|
2.529
|
16:13:05
|
XLON
|
323
|
518351629675607
|
|
|
2.527
|
16:13:33
|
XLON
|
287
|
518351629675768
|
|
|
2.527
|
16:13:40
|
XLON
|
1,242
|
518351629675798
|
|
|
2.527
|
16:13:48
|
XLON
|
326
|
518351629675869
|
|
|
2.527
|
16:13:54
|
XLON
|
1,100
|
518351629675928
|
|
|
2.527
|
16:13:54
|
XLON
|
80
|
518351629675929
|
|
|
2.527
|
16:13:54
|
XLON
|
661
|
518351629675930
|
|
|
2.524
|
16:15:17
|
XLON
|
3,208
|
518351629676354
|
|
|
2.524
|
16:15:17
|
XLON
|
661
|
518351629676356
|
|
|
2.524
|
16:15:17
|
XLON
|
750
|
518351629676357
|
|
|
2.524
|
16:15:48
|
XLON
|
293
|
518351629676578
|
|
|
2.524
|
16:15:48
|
XLON
|
750
|
518351629676579
|
|
|
2.524
|
16:15:48
|
XLON
|
1,191
|
518351629676580
|
|
|
2.524
|
16:16:13
|
XLON
|
492
|
518351629676713
|
|
|
2.524
|
16:16:13
|
XLON
|
661
|
518351629676714
|
|
|
2.524
|
16:16:13
|
XLON
|
279
|
518351629676715
|
|
|
2.524
|
16:20:23
|
XLON
|
2,593
|
518351629677961
|
|
|
2.528
|
16:21:10
|
XLON
|
661
|
518351629678435
|
|
|
2.528
|
16:21:10
|
XLON
|
483
|
518351629678436
|
|
|
2.527
|
16:21:17
|
XLON
|
2,593
|
518351629678538
|
|
|
2.527
|
16:21:17
|
XLON
|
1,035
|
518351629678543
|
|
|
2.527
|
16:21:17
|
XLON
|
254
|
518351629678544
|
|
|
2.528
|
16:23:46
|
XLON
|
2,278
|
518351629679281
|
|
|
2.528
|
16:23:46
|
XLON
|
73
|
518351629679282
|
|
|
2.529
|
16:24:01
|
XLON
|
1,245
|
518351629679450
|
|
|
2.529
|
16:25:07
|
XLON
|
750
|
518351629679791
|
|
|
2.529
|
16:25:07
|
XLON
|
750
|
518351629679792
|
|
|
2.529
|
16:25:07
|
XLON
|
661
|
518351629679793
|
|
|
2.529
|
16:25:07
|
XLON
|
212
|
518351629679794
|
|
|
2.529
|
16:25:27
|
XLON
|
3,755
|
518351629679958
|
|
|
2.529
|
16:25:27
|
XLON
|
800
|
518351629679970
|
|
|
2.529
|
16:25:27
|
XLON
|
1,196
|
518351629679971
|
|
|
2.529
|
16:25:27
|
XLON
|
291
|
518351629679972
|
|
|
2.529
|
16:26:46
|
XLON
|
1,416
|
518351629680553
|
|
|
2.529
|
16:26:46
|
XLON
|
1,119
|
518351629680559
|
|
|
2.529
|
16:26:46
|
XLON
|
1,184
|
518351629680560
|
|
|
2.529
|
16:27:05
|
XLON
|
560
|
518351629680723
|
|
|
2.529
|
16:27:05
|
XLON
|
915
|
518351629680724
|
|
|
2.530
|
16:27:52
|
XLON
|
750
|
518351629681086
|
|
|
2.530
|
16:27:57
|
XLON
|
254
|
518351629681110
|
|
|
2.530
|
16:27:57
|
XLON
|
1,397
|
518351629681111
|
|
|
2.530
|
16:28:24
|
XLON
|
3,755
|
518351629681322
|
|
|
2.530
|
16:28:33
|
XLON
|
1,978
|
518351629681423
|
|
|
2.530
|
16:28:46
|
XLON
|
750
|
518351629681626
|
|
|
2.530
|
16:28:46
|
XLON
|
602
|
518351629681627
|
|
|
2.530
|
16:28:46
|
XLON
|
511
|
518351629681628
|
|
|
2.530
|
16:28:46
|
XLON
|
451
|
518351629681629
|
|
|
2.530
|
16:29:00
|
XLON
|
750
|
518351629681757
|
|
|
2.530
|
16:29:00
|
XLON
|
581
|
518351629681758
|
|
|
2.530
|
16:29:00
|
XLON
|
417
|
518351629681763
|
|
|
2.530
|
16:29:00
|
XLON
|
105
|
518351629681767
|
|
|
