|
Schedule of Purchases - Individual Transactions
|
Price GBP
|
Time of each trade (UTC)
|
Trading venue
|
Quantity
|
Transaction Reference Number
|
|
|
|
2.5490
|
10:00:03
|
XLON
|
791
|
518970104892129
|
|
|
2.5490
|
10:00:03
|
XLON
|
609
|
518970104892130
|
|
|
2.5490
|
10:00:03
|
XLON
|
750
|
518970104892131
|
|
|
2.5490
|
10:00:03
|
XLON
|
859
|
518970104892132
|
|
|
2.5490
|
10:00:03
|
XLON
|
422
|
518970104892133
|
|
|
2.5490
|
10:00:54
|
XLON
|
661
|
518970104892268
|
|
|
2.5490
|
10:00:54
|
XLON
|
791
|
518970104892269
|
|
|
2.5530
|
10:04:39
|
XLON
|
3,845
|
518970104892736
|
|
|
2.5540
|
10:06:29
|
XLON
|
3,845
|
518970104893044
|
|
|
2.5520
|
10:06:35
|
XLON
|
750
|
518970104893063
|
|
|
2.5520
|
10:06:35
|
XLON
|
762
|
518970104893061
|
|
|
2.5520
|
10:06:35
|
XLON
|
3,083
|
518970104893062
|
|
|
2.5530
|
10:08:28
|
XLON
|
750
|
518970104893221
|
|
|
2.5530
|
10:08:28
|
XLON
|
3,095
|
518970104893222
|
|
|
2.5530
|
10:08:33
|
XLON
|
315
|
518970104893228
|
|
|
2.5530
|
10:08:33
|
XLON
|
597
|
518970104893229
|
|
|
2.5530
|
10:08:38
|
XLON
|
53
|
518970104893238
|
|
|
2.5530
|
10:08:38
|
XLON
|
750
|
518970104893239
|
|
|
2.5530
|
10:08:38
|
XLON
|
580
|
518970104893240
|
|
|
2.5530
|
10:08:43
|
XLON
|
898
|
518970104893245
|
|
|
2.5530
|
10:10:00
|
XLON
|
619
|
518970104893397
|
|
|
2.5530
|
10:10:00
|
XLON
|
3,226
|
518970104893398
|
|
|
2.5550
|
10:10:02
|
XLON
|
1,224
|
518970104893409
|
|
|
2.5550
|
10:10:02
|
XLON
|
39
|
518970104893410
|
|
|
2.5550
|
10:10:07
|
XLON
|
689
|
518970104893429
|
|
|
2.5550
|
10:10:07
|
XLON
|
750
|
518970104893430
|
|
|
2.5540
|
10:14:51
|
XLON
|
3,845
|
518970104893934
|
|
|
2.5540
|
10:14:51
|
XLON
|
963
|
518970104893935
|
|
|
2.5540
|
10:14:51
|
XLON
|
2,517
|
518970104893936
|
|
|
2.5540
|
10:14:53
|
XLON
|
791
|
518970104893942
|
|
|
2.5540
|
10:14:53
|
XLON
|
690
|
518970104893943
|
|
|
2.5550
|
10:14:58
|
XLON
|
6
|
518970104893955
|
|
|
2.5550
|
10:14:58
|
XLON
|
1,103
|
518970104893956
|
|
|
2.5560
|
10:15:03
|
XLON
|
346
|
518970104893977
|
|
|
2.5560
|
10:15:03
|
XLON
|
791
|
518970104893978
|
|
|
2.5560
|
10:15:03
|
XLON
|
750
|
518970104893979
|
|
|
2.5560
|
10:15:32
|
XLON
|
1,480
|
518970104894038
|
|
|
2.5550
|
10:16:01
|
XLON
|
1,487
|
518970104894066
|
|
|
2.5560
|
10:19:28
|
XLON
|
791
|
518970104894386
|
|
|
2.5550
|
10:19:35
|
XLON
|
117
|
518970104894388
|
|
|
2.5550
|
10:19:35
|
XLON
|
1,479
|
518970104894389
|
|
|
2.5550
|
10:20:08
|
XLON
|
23
|
518970104894462
|
|
|
2.5550
|
10:20:08
|
XLON
|
137
|
518970104894463
|
|
|
2.5550
|
10:20:08
|
XLON
|
750
|
518970104894464
|
|
|
2.5540
|
10:20:55
|
XLON
|
3,845
|
518970104894530
|
|
|
2.5540
|
10:20:55
|
XLON
|
3,845
|
518970104894534
|
|
|
2.5550
|
10:21:01
|
XLON
|
3,405
|
518970104894548
|
|
|
2.5580
|
10:22:15
|
XLON
|
306
|
518970104894645
|
|
|
2.5580
|
10:22:15
|
XLON
|
601
|
518970104894646
|
|
|
2.5580
|
10:23:19
|
XLON
|
750
|
518970104894967
|
|
|
2.5580
|
10:23:19
|
XLON
|
38
|
518970104894968
|
|
|
2.5580
|
10:23:24
|
XLON
|
753
|
518970104894994
|
|
|
2.5580
|
10:23:24
|
XLON
|
560
|
518970104894995
|
|
|
2.5570
|
10:23:47
|
XLON
|
3,151
|
518970104895038
|
|
|
2.5570
|
10:23:47
|
XLON
|
870
|
518970104895039
|
|
|
2.5570
|
10:23:52
|
XLON
|
515
|
518970104895051
|
|
|
2.5570
|
10:23:52
|
XLON
|
674
|
518970104895052
|
|
|
2.5570
|
10:23:52
|
XLON
|
759
|
518970104895053
|
|
|
2.5550
|
10:28:04
|
XLON
|
481
|
518970104895442
|
|
|
2.5550
|
10:28:04
|
XLON
|
2,722
|
518970104895443
|
|
|
2.5550
|
10:28:05
|
XLON
|
765
|
518970104895444
|
|
|
2.5550
|
10:28:05
|
XLON
|
38
|
518970104895445
|
|
|
2.5520
|
10:28:09
|
XLON
|
555
|
518970104895452
|
|
|
2.5540
|
10:30:06
|
XLON
|
2,243
|
518970104895644
|
|
|
2.5540
|
10:30:06
|
XLON
|
702
|
518970104895645
|
|
|
2.5550
|
10:30:06
|
XLON
|
204
|
518970104895649
|
|
|
2.5550
|
10:30:06
|
XLON
|
142
|
518970104895650
|
|
|
2.5550
|
10:30:06
|
XLON
|
745
|
518970104895651
|
|
|
2.5530
|
10:34:08
|
XLON
|
715
|
518970104896106
|
|
|
2.5530
|
10:34:08
|
XLON
|
1,733
|
518970104896113
|
|
|
2.5530
|
10:34:08
|
XLON
|
820
|
518970104896114
|
|
|
2.5530
|
10:34:08
|
XLON
|
791
|
518970104896121
|
|
|
2.5530
|
10:34:08
|
XLON
|
750
|
518970104896122
|
|
|
2.5530
|
10:34:08
|
XLON
|
489
|
518970104896123
|
|
|
2.5530
|
10:34:08
|
XLON
|
674
|
518970104896124
|
|
|
2.5530
|
10:35:41
|
XLON
|
3,845
|
518970104896233
|
|
|
2.5530
|
10:35:41
|
XLON
|
689
|
518970104896234
|
|
|
2.5530
|
10:36:24
|
XLON
|
750
|
518970104896320
|
|
|
2.5530
|
10:36:24
|
XLON
|
791
|
518970104896321
|
|
|
2.5530
|
10:36:24
|
XLON
|
632
|
518970104896322
|
|
|
2.5530
|
10:36:29
|
XLON
|
623
|
518970104896330
|
|
|
2.5530
|
10:36:29
|
XLON
|
160
|
518970104896331
|
|
|
2.5530
|
10:36:34
|
XLON
|
688
|
518970104896344
|
|
|
2.5530
|
10:36:34
|
XLON
|
791
|
518970104896345
|
|
|
2.5530
|
10:36:34
|
XLON
|
205
|
518970104896346
|
|
|
2.5590
|
10:42:28
|
XLON
|
693
|
518970104897033
|
|
|
2.5580
|
10:43:07
|
XLON
|
2,013
|
518970104897150
|
|
|
2.5580
|
10:43:07
|
XLON
|
743
|
518970104897151
|
|
|
2.5580
|
10:43:07
|
XLON
|
877
|
518970104897153
|
|
|
2.5590
|
10:43:07
|
XLON
|
80
|
518970104897154
|
|
|
2.5580
|
10:43:31
|
XLON
|
887
|
518970104897196
|
|
|
2.5580
|
10:43:31
|
XLON
|
881
|
518970104897197
|
|
|
2.5580
|
10:43:31
|
XLON
|
1,314
|
518970104897198
|
|
|
2.5620
|
10:45:18
|
XLON
|
750
|
518970104897502
|
|
|
2.5620
|
10:45:18
|
XLON
|
617
|
518970104897503
|
|
|
2.5620
|
10:45:35
|
XLON
|
489
|
518970104897511
|
|
|
2.5620
|
10:45:35
|
XLON
|
851
|
518970104897512
|
|
|
2.5620
|
10:47:49
|
XLON
|
795
|
518970104897638
|
|
|
2.5620
|
10:47:54
|
XLON
|
123
|
518970104897643
|
|
|
2.5620
|
10:47:54
|
XLON
|
968
|
518970104897644
|
|
|
2.5620
|
10:49:03
|
XLON
|
5
|
518970104897773
|
|
|
2.5620
|
10:49:03
|
XLON
|
304
|
518970104897774
|
|
|
2.5620
|
10:49:03
|
XLON
|
4
|
518970104897775
|
|
|
2.5620
|
10:49:03
|
XLON
|
1,017
|
518970104897776
|
|
|
2.5620
|
10:49:08
|
XLON
|
29
|
518970104897811
|
|
|
2.5620
|
10:49:08
|
XLON
|
6
|
518970104897812
|
|
|
2.5620
|
10:49:08
|
XLON
|
4
|
518970104897813
|
|
|
2.5620
|
10:49:08
|
XLON
|
21
|
518970104897814
|
|
|
2.5630
|
10:49:43
|
XLON
|
25
|
518970104897874
|
|
|
2.5640
|
10:50:21
|
XLON
|
3,845
|
518970104897949
|
|
|
2.5640
|
10:50:21
|
XLON
|
3,839
|
518970104897950
|
|
|
2.5640
|
10:50:21
|
XLON
|
6
|
518970104897951
|
|
|
2.5620
|
10:50:51
|
XLON
|
3,845
|
518970104898016
|
|
|
2.5650
|
10:53:46
|
XLON
|
3,845
|
518970104898324
|
|
|
2.5640
|
10:53:55
|
XLON
|
1,734
|
518970104898333
|
|
|
2.5640
|
10:53:55
|
XLON
|
934
|
518970104898334
|
|
|
2.5640
|
10:53:55
|
XLON
|
1,177
|
518970104898335
|
|
|
2.5640
|
10:53:56
|
XLON
|
1,718
|
518970104898336
|
|
|
2.5650
|
10:54:01
|
XLON
|
750
|
518970104898339
|
|
|
2.5650
|
10:54:06
|
XLON
|
750
|
518970104898343
|
|
|
2.5650
|
10:55:08
|
XLON
|
277
|
518970104898460
|
|
|
2.5650
|
10:55:12
|
XLON
|
3,568
|
518970104898493
|
|
|
2.5650
|
10:55:12
|
XLON
|
750
|
518970104898494
|
|
|
2.5640
|
10:55:13
|
XLON
|
1,977
|
518970104898495
|
|
|
2.5640
|
10:55:17
|
XLON
|
501
|
518970104898498
|
|
|
2.5640
|
10:55:17
|
XLON
|
750
|
518970104898499
|
|
|
2.5640
|
10:55:17
|
XLON
|
487
|
518970104898500
|
|
|
2.5640
|
10:55:22
|
XLON
|
668
|
518970104898503
|
|
|
2.5640
|
10:55:22
|
XLON
|
639
|
518970104898504
|
|
|
2.5630
|
10:55:54
|
XLON
|
629
|
518970104898556
|
|
|
2.5630
|
10:56:11
|
XLON
|
1,900
|
518970104898571
|
|
|
2.5630
|
10:56:11
|
XLON
|
134
|
518970104898572
|
|
|
2.5630
|
10:56:11
|
XLON
|
750
|
518970104898575
|
|
|
2.5630
|
10:56:16
|
XLON
|
315
|
518970104898576
|
|
|
2.5630
|
10:56:16
|
XLON
|
146
|
518970104898577
|
|
|
2.5630
|
10:56:16
|
XLON
|
791
|
518970104898578
|
|
|
2.5610
|
10:56:26
|
XLON
|
1,005
|
518970104898579
|
|
|
2.5600
|
10:56:33
|
XLON
|
1,627
|
518970104898580
|
|
|
2.5600
|
10:56:47
|
XLON
|
2,250
|
518970104898614
|
|
|
2.5600
|
10:56:48
|
XLON
|
1,328
|
518970104898615
|
|
|
2.5610
|
10:56:52
|
XLON
|
16
|
518970104898621
|
|
|
2.5610
|
10:56:52
|
XLON
|
3,829
|
518970104898622
|
|
|
2.5610
|
10:56:54
|
XLON
|
3,845
|
518970104898624
|
|
|
2.5610
|
10:57:04
|
XLON
|
972
|
518970104898635
|
|
|
2.5620
|
10:57:12
|
XLON
|
3,845
|
518970104898662
|
|
|
2.5620
|
10:57:17
|
XLON
|
3,845
|
518970104898669
|
|
|
2.5620
|
10:57:20
|
XLON
|
750
|
518970104898671
|
|
|
2.5620
|
10:57:20
|
XLON
|
32
|
518970104898672
|
|
|
2.5610
|
10:57:23
|
XLON
|
997
|
518970104898680
|
|
|
2.5610
|
10:57:35
|
XLON
|
564
|
518970104898694
|
|
|
2.5610
|
10:57:35
|
XLON
|
5
|
518970104898695
|
|
|
2.5610
|
10:57:38
|
XLON
|
3,840
|
518970104898696
|
|
|
2.5610
|
10:58:00
|
XLON
|
3,845
|
518970104898739
|
|
|
2.5660
|
10:58:11
|
XLON
|
331
|
518970104898777
|
|
|
2.5660
|
10:58:11
|
XLON
|
580
|
518970104898778
|
|
|
2.5650
|
10:58:16
|
XLON
|
3,845
|
518970104898803
|
|
|
2.5650
|
10:58:18
|
XLON
|
750
|
518970104898806
|
|
|
2.5650
|
10:58:18
|
XLON
|
1,936
|
518970104898807
|
|
|
2.5630
|
10:58:19
|
XLON
|
662
|
518970104898817
|
|
|
2.5630
|
10:58:19
|
XLON
|
3,183
|
518970104898818
|
|
|
2.5620
|
10:58:22
|
XLON
|
3,845
|
518970104898825
|
|
|
2.5620
|
10:58:23
|
XLON
|
3,845
|
518970104898826
|
|
|
2.5640
|
10:58:27
|
XLON
|
3,845
|
518970104898834
|
|
|
2.5640
|
10:58:33
|
XLON
|
750
|
518970104898839
|
|
|
2.5630
|
10:58:33
|
XLON
|
1,150
|
518970104898841
|
|
|
2.5630
|
10:58:33
|
XLON
|
600
|
518970104898842
|
|
|
2.5630
|
10:58:33
|
XLON
|
1,900
|
518970104898843
|
|
|
2.5630
|
10:58:33
|
XLON
|
195
|
518970104898844
|
|
|
2.5620
|
10:58:38
|
XLON
|
3,845
|
518970104898861
|
|
|
2.5620
|
10:58:39
|
XLON
|
3,845
|
518970104898867
|
|
|
2.5640
|
10:58:53
|
XLON
|
750
|
518970104898903
|
|
|
2.5640
|
10:58:53
|
XLON
|
844
|
518970104898904
|
|
|
2.5630
|
10:58:55
|
XLON
|
3,845
|
518970104898906
|
|
|
2.5630
|
10:58:59
|
XLON
|
750
|
518970104898908
|
|
|
2.5630
|
10:59:04
|
XLON
|
750
|
518970104898914
|
|
|
2.5610
|
10:59:09
|
XLON
|
695
|
518970104898951
|
|
|
2.5610
|
10:59:11
|
XLON
|
702
|
518970104898954
|
|
|
2.5610
|
10:59:12
|
XLON
|
2,448
|
518970104898963
|
|
|
2.5620
|
10:59:13
|
XLON
|
3,845
|
518970104898978
|
|
|
2.5610
|
10:59:15
|
XLON
|
3,845
|
518970104898990
|
|
|
2.5640
|
10:59:50
|
XLON
|
750
|
518970104899067
|
|
|
2.5630
|
10:59:55
|
XLON
|
2,303
|
518970104899095
|
|
|
2.5650
|
11:00:17
|
XLON
|
3,845
|
518970104899190
|
|
|
2.5650
|
11:00:17
|
XLON
|
750
|
518970104899191
|
|
|
2.5660
|
11:00:17
|
XLON
|
691
|
518970104899192
|
|
|
2.5670
|
11:00:45
|
XLON
|
750
|
518970104899327
|
|
|
2.5670
|
11:00:45
|
XLON
|
6,644
|
518970104899328
|
|
|
2.5690
|
11:01:55
|
XLON
|
3,845
|
518970104899449
|
|
|
2.5670
|
11:01:55
|
XLON
|
750
|
518970104899457
|
|
|
2.5680
|
11:01:55
|
XLON
|
791
|
518970104899458
|
|
|
2.5680
|
11:01:55
|
XLON
|
374
|
518970104899459
|
|
|
2.5680
|
11:01:55
|
XLON
|
1,930
|
518970104899460
|
|
|
2.5670
|
11:02:54
|
XLON
|
342
|
518970104899596
|
|
|
2.5670
|
11:02:54
|
XLON
|
159
|
518970104899597
|
|
|
2.5670
|
11:02:54
|
XLON
|
1,485
|
518970104899598
|
|
|
2.5660
|
11:03:07
|
XLON
|
3,845
|
518970104899643
|
|
|
2.5660
|
11:03:07
|
XLON
|
750
|
518970104899645
|
|
|
2.5660
|
11:03:07
|
XLON
|
3,095
|
518970104899646
|
|
|
2.5700
|
11:04:59
|
XLON
|
750
|
518970104899845
|
|
|
2.5710
|
11:06:19
|
XLON
|
750
|
518970104899957
|
|
|
2.5710
|
11:06:19
|
XLON
|
1,189
|
518970104899958
|
|
|
2.5710
|
11:06:26
|
XLON
|
750
|
518970104899961
|
|
|
2.5700
|
11:06:31
|
XLON
|
750
|
518970104899971
|
|
|
2.5700
|
11:06:31
|
XLON
|
26
|
518970104899972
|
|
|
2.5700
|
11:06:31
|
XLON
|
381
|
518970104899973
|
|
|
2.5700
|
11:06:31
|
XLON
|
686
|
518970104899974
|
|
|
2.5700
|
11:06:31
|
XLON
|
2,002
|
518970104899975
|
|
|
2.5700
|
11:06:31
|
XLON
|
750
|
518970104899976
|
|
|
2.5700
|
11:06:31
|
XLON
|
379
|
518970104899977
|
|
|
2.5700
|
11:06:31
|
XLON
|
768
|
518970104899978
|
|
|
2.5700
|
11:06:36
|
XLON
|
29
|
518970104899993
|
|
|
2.5700
|
11:06:36
|
XLON
|
750
|
518970104899994
|
|
|
2.5700
|
11:06:36
|
XLON
|
290
|
518970104899995
|
|
|
2.5700
|
11:06:41
|
XLON
|
750
|
518970104900002
|
|
|
2.5700
|
11:06:41
|
XLON
|
252
|
518970104900003
|
|
|
2.5700
|
11:06:46
|
XLON
|
750
|
518970104900021
|
|
|
2.5700
|
11:06:46
|
XLON
|
119
|
518970104900022
|
|
|
2.5700
|
11:06:51
|
XLON
|
2,040
|
518970104900052
|
|
|
2.5690
|
11:08:42
|
XLON
|
1,500
|
518970104900210
|
|
|
2.5690
|
11:08:42
|
XLON
|
402
|
518970104900211
|
|
|
2.5690
|
11:08:42
|
XLON
|
750
|
518970104900212
|
|
|
2.5690
|
11:08:42
|
XLON
|
1,193
|
518970104900213
|
|
|
2.5690
|
11:08:47
|
XLON
|
195
|
518970104900247
|
|
|
2.5690
|
11:08:47
|
XLON
|
695
|
518970104900248
|
|
|
2.5690
|
11:09:34
|
XLON
|
3,778
|
518970104900320
|
|
|
2.5690
|
11:09:34
|
XLON
|
67
|
518970104900321
|
|
|
2.5690
|
11:09:39
|
XLON
|
2,459
|
518970104900325
|
|
|
2.5690
|
11:09:39
|
XLON
|
741
|
518970104900326
|
|
|
2.5690
|
11:09:53
|
XLON
|
26
|
518970104900350
|
|
|
2.5690
|
11:09:53
|
XLON
|
155
|
518970104900351
|
|
|
2.5690
|
11:09:53
|
XLON
|
14
|
518970104900352
|
|
|
2.5690
|
11:09:53
|
XLON
|
685
|
518970104900353
|
|
|
2.5690
|
11:10:10
|
XLON
|
3,845
|
518970104900388
|
|
|
2.5690
|
11:10:10
|
XLON
|
791
|
518970104900394
|
|
|
2.5690
|
11:10:10
|
XLON
|
2,457
|
518970104900395
|
|
|
2.5690
|
11:10:10
|
XLON
|
224
|
518970104900396
|
|
|
2.5690
|
11:10:10
|
XLON
|
373
|
518970104900397
|
|
|
2.5690
|
11:10:15
|
XLON
|
750
|
518970104900398
|
|
|
2.5690
|
11:10:15
|
XLON
|
570
|
518970104900399
|
|
|
2.5690
|
11:11:20
|
XLON
|
61
|
518970104900543
|
|
|
2.5690
|
11:11:20
|
XLON
|
142
|
518970104900544
|
|
|
2.5690
|
11:11:20
|
XLON
|
663
|
518970104900545
|
|
|
2.5690
|
11:11:35
|
XLON
|
1,261
|
518970104900567
|
|
|
2.5700
|
11:12:41
|
XLON
|
750
|
518970104900685
|
|
|
2.5710
|
11:12:48
|
XLON
|
750
|
518970104900695
|
|
|
2.5710
|
11:13:01
|
XLON
|
750
|
518970104900700
|
|
|
2.5710
|
11:13:01
|
XLON
|
434
|
518970104900701
|
|
|
2.5700
|
11:13:19
|
XLON
|
3,845
|
518970104900717
|
|
|
2.5710
|
11:13:19
|
XLON
|
750
|
518970104900718
|
|
|
2.5710
|
11:13:19
|
XLON
|
38
|
518970104900719
|
|
|
2.5700
|
11:14:16
|
XLON
|
3,845
|
518970104900812
|
|
|
2.5690
|
11:14:16
|
XLON
|
3,845
|
518970104900850
|
|
|
2.5690
|
11:14:22
|
XLON
|
3,845
|
518970104900942
|
|
|
2.5680
|
11:14:22
|
XLON
|
3,845
|
518970104900948
|
|
|
2.5680
|
11:14:37
|
XLON
|
3,845
|
518970104901002
|
|
|
2.5670
|
11:14:37
|
XLON
|
704
|
518970104901010
|
|
|
2.5670
|
11:14:37
|
XLON
|
10,500
|
518970104901011
|
|
|
2.5680
|
11:14:37
|
XLON
|
3,731
|
518970104901012
|
|
|
2.5690
|
11:15:49
|
XLON
|
750
|
518970104901306
|
|
|
2.5690
|
11:16:18
|
XLON
|
2,480
|
518970104901354
|
|
|
2.5700
|
11:16:50
|
XLON
|
27
|
518970104901425
|
|
|
2.5700
|
11:16:50
|
XLON
|
6
|
518970104901426
|
|
|
2.5720
|
11:17:02
|
XLON
|
788
|
518970104901444
|
|
|
2.5790
|
11:18:30
|
XLON
|
140
|
518970104901736
|
|
|
2.5790
|
11:18:30
|
XLON
|
2,303
|
518970104901737
|
|
|
2.5790
|
11:18:35
|
XLON
|
197
|
518970104901744
|
|
|
2.5790
|
11:18:35
|
XLON
|
666
|
518970104901745
|
|
|
2.5790
|
11:18:57
|
XLON
|
345
|
518970104901773
|
|
|
2.5790
|
11:18:57
|
XLON
|
175
|
518970104901774
|
|
|
2.5790
|
11:18:57
|
XLON
|
791
|
518970104901775
|
|
|
2.5790
|
11:19:02
|
XLON
|
604
|
518970104901806
|
|
|
2.5790
|
11:19:02
|
XLON
|
686
|
518970104901807
|
|
|
2.5790
|
11:19:02
|
XLON
|
4,421
|
518970104901808
|
|
|
2.5780
|
11:19:07
|
XLON
|
1,017
|
518970104901821
|
|
|
2.5780
|
11:20:50
|
XLON
|
3,150
|
518970104901976
|
|
|
2.5780
|
11:20:50
|
XLON
|
811
|
518970104901977
|
|
|
2.5780
|
11:21:06
|
XLON
|
750
|
518970104901995
|
|
|
2.5770
|
11:21:30
|
XLON
|
2,298
|
518970104902019
|
|
|
2.5830
|
11:23:18
|
XLON
|
1,500
|
518970104902184
|
|
|
2.5830
|
11:23:18
|
XLON
|
263
|
518970104902185
|
|
|
2.5830
|
11:23:18
|
XLON
|
694
|
518970104902186
|
|
|
2.5830
|
11:23:18
|
XLON
|
391
|
518970104902187
|
|
|
2.5830
|
11:23:18
|
XLON
|
750
|
518970104902188
|
|
|
2.5830
|
11:23:20
|
XLON
|
3,845
|
518970104902191
|
|
|
2.5830
|
11:23:23
|
XLON
|
946
|
518970104902195
|
|
|
2.5830
|
11:24:26
|
XLON
|
750
|
518970104902330
|
|
|
2.5830
|
11:24:56
|
XLON
|
27
|
518970104902361
|
|
|
2.5830
|
11:24:56
|
XLON
|
6
|
518970104902362
|
|
|
2.5830
|
11:24:56
|
XLON
|
718
|
518970104902363
|
|
|
2.5830
|
11:25:49
|
XLON
|
763
|
518970104902440
|
|
|
2.5850
|
11:27:41
|
XLON
|
58
|
518970104902611
|
|
|
2.5860
|
11:29:02
|
XLON
|
1,392
|
518970104902764
|
|
|
2.5850
|
11:29:14
|
XLON
|
3,845
|
518970104902772
|
|
|
2.5850
|
11:30:42
|
XLON
|
750
|
518970104902935
|
|
|
2.5850
|
11:30:47
|
XLON
|
750
|
518970104902940
|
|
|
2.5850
|
11:30:47
|
XLON
|
1,096
|
518970104902941
|
|
|
2.5860
|
11:30:52
|
XLON
|
473
|
518970104902946
|
|
|
2.5860
|
11:30:52
|
XLON
|
304
|
518970104902947
|
|
|
2.5850
|
11:31:42
|
XLON
|
3,845
|
518970104903014
|
|
|
2.5850
|
11:32:45
|
XLON
|
3,845
|
518970104903155
|
|
|
2.5850
|
11:33:02
|
XLON
|
288
|
518970104903225
|
|
|
2.5850
|
11:33:02
|
XLON
|
496
|
518970104903226
|
|
|
2.5850
|
11:33:08
|
XLON
|
28
|
518970104903234
|
|
|
2.5850
|
11:33:08
|
XLON
|
6
|
518970104903235
|
|
|
2.5850
|
11:33:08
|
XLON
|
325
|
518970104903236
|
|
|
2.5850
|
11:33:08
|
XLON
|
654
|
518970104903237
|
|
|
2.5840
|
11:33:26
|
XLON
|
3,845
|
518970104903270
|
|
|
2.5850
|
11:33:26
|
XLON
|
2,655
|
518970104903275
|
|
|
2.5860
|
11:34:23
|
XLON
|
750
|
518970104903352
|
|
|
2.5870
|
11:35:56
|
XLON
|
2,505
|
518970104903455
|
|
|
2.5870
|
11:35:56
|
XLON
|
738
|
518970104903456
|
|
|
2.5870
|
11:40:16
|
XLON
|
3,845
|
518970104903756
|
|
|
2.5860
|
11:40:16
|
XLON
|
400
|
518970104903757
|
|
|
2.5860
|
11:40:17
|
XLON
|
300
|
518970104903759
|
|
|
2.5860
|
11:40:17
|
XLON
|
326
|
518970104903760
|
|
|
2.5860
|
11:40:17
|
XLON
|
1,447
|
518970104903761
|
|
|
2.5860
|
11:40:17
|
XLON
|
1,072
|
518970104903762
|
|
|
2.5860
|
11:40:17
|
XLON
|
300
|
518970104903758
|
|
|
2.5860
|
11:40:26
|
XLON
|
64
|
518970104903782
|
|
|
2.5860
|
11:40:26
|
XLON
|
750
|
518970104903783
|
|
|
2.5860
|
11:41:57
|
XLON
|
1,493
|
518970104903963
|
|
|
2.5860
|
11:43:16
|
XLON
|
6
|
518970104904088
|
|
|
2.5860
|
11:43:16
|
XLON
|
562
|
518970104904089
|
|
|
2.5860
|
11:43:16
|
XLON
|
750
|
518970104904090
|
|
|
2.5860
|
11:43:16
|
XLON
|
31
|
518970104904091
|
|
|
2.5860
|
11:44:30
|
XLON
|
3,845
|
518970104904210
|
|
|
2.5860
|
11:44:42
|
XLON
|
2,594
|
518970104904224
|
|
|
2.5860
|
11:45:13
|
XLON
|
750
|
518970104904267
|
|
|
2.5860
|
11:45:13
|
XLON
|
38
|
518970104904268
|
|
|
2.5860
|
11:45:18
|
XLON
|
1,571
|
518970104904276
|
|
|
2.5860
|
11:45:18
|
XLON
|
132
|
518970104904277
|
|
|
2.5860
|
11:45:50
|
XLON
|
3,845
|
518970104904317
|
|
|
2.5860
|
11:45:50
|
XLON
|
750
|
518970104904319
|
|
|
2.5870
|
11:47:27
|
XLON
|
6
|
518970104904478
|
|
|
2.5880
|
11:49:41
|
XLON
|
750
|
518970104904675
|
|
|
2.5880
|
11:49:53
|
XLON
|
6
|
518970104904682
|
|
|
2.5880
|
11:49:53
|
XLON
|
650
|
518970104904683
|
|
|
2.5880
|
11:49:53
|
XLON
|
675
|
518970104904684
|
|
|
2.5890
|
11:57:51
|
XLON
|
1,688
|
518970104905317
|
|
|
2.5890
|
11:58:17
|
XLON
|
31
|
518970104905360
|
|
|
2.5890
|
11:58:17
|
XLON
|
7
|
518970104905361
|
|
|
2.5890
|
11:58:17
|
XLON
|
214
|
518970104905362
|
|
|
2.5890
|
11:58:17
|
XLON
|
602
|
518970104905363
|
|
|
2.5900
|
12:01:23
|
XLON
|
224
|
518970104905687
|
|
|
2.5900
|
12:01:23
|
XLON
|
503
|
518970104905688
|
|
|
2.5900
|
12:01:23
|
XLON
|
529
|
518970104905689
|
|
|
2.5890
|
12:02:41
|
XLON
|
3,845
|
518970104905816
|
|
|
2.5920
|
12:06:22
|
XLON
|
750
|
518970104906088
|
|
|
2.5920
|
12:06:32
|
XLON
|
750
|
518970104906097
|
|
|
2.5920
|
12:07:11
|
XLON
|
32
|
518970104906138
|
|
|
2.5920
|
12:07:11
|
XLON
|
791
|
518970104906139
|
|
|
2.5920
|
12:07:11
|
XLON
|
725
|
518970104906140
|
|
|
2.5920
|
12:07:55
|
XLON
|
549
|
518970104906190
|
|
|
2.5910
|
12:09:41
|
XLON
|
1,170
|
518970104906368
|
|
|
2.5910
|
12:09:41
|
XLON
|
2,675
|
518970104906369
|
|
|
2.5900
|
12:09:43
|
XLON
|
3,845
|
518970104906373
|
|
|
2.5910
|
12:09:43
|
XLON
|
750
|
518970104906374
|
|
|
2.5910
|
12:09:43
|
XLON
|
38
|
518970104906375
|
|
|
2.5900
|
12:09:48
|
XLON
|
750
|
518970104906409
|
|
|
2.5900
|
12:09:48
|
XLON
|
308
|
518970104906410
|
|
|
2.5900
|
12:09:48
|
XLON
|
769
|
518970104906411
|
|
|
2.5900
|
12:10:14
|
XLON
|
750
|
518970104906433
|
|
|
2.5900
|
12:12:43
|
XLON
|
3,845
|
518970104906578
|
|
|
2.5890
|
12:13:00
|
XLON
|
1,480
|
518970104906584
|
|
|
2.5890
|
12:13:00
|
XLON
|
2,365
|
518970104906585
|
|
|
2.5900
|
12:13:00
|
XLON
|
750
|
518970104906586
|
|
|
2.5900
|
12:13:05
|
XLON
|
190
|
518970104906599
|
|
|
2.5900
|
12:13:05
|
XLON
|
682
|
518970104906600
|
|
|
2.5900
|
12:14:24
|
XLON
|
750
|
518970104906713
|
|
|
2.5900
|
12:14:24
|
XLON
|
1,480
|
518970104906714
|
|
|
2.5900
|
12:14:24
|
XLON
|
791
|
518970104906715
|
|
|
2.5900
|
12:14:38
|
XLON
|
33
|
518970104906743
|
|
|
2.5900
|
12:14:38
|
XLON
|
7
|
518970104906744
|
|
|
2.5900
|
12:14:38
|
XLON
|
64
|
518970104906745
|
|
|
2.5900
|
12:14:38
|
XLON
|
156
|
518970104906746
|
|
|
2.5900
|
12:14:38
|
XLON
|
622
|
518970104906747
|
|
|
2.5890
|
12:19:02
|
XLON
|
390
|
518970104907120
|
|
|
2.5910
|
12:21:59
|
XLON
|
34
|
518970104907359
|
|
|
2.5910
|
12:21:59
|
XLON
|
7
|
518970104907360
|
|
|
2.5910
|
12:22:29
|
XLON
|
621
|
518970104907400
|
|
|
2.5910
|
12:22:29
|
XLON
|
531
|
518970104907401
|
|
|
2.5910
|
12:22:47
|
XLON
|
88
|
518970104907410
|
|
|
2.5910
|
12:22:47
|
XLON
|
1,592
|
518970104907411
|
|
|
2.5910
|
12:22:47
|
XLON
|
750
|
518970104907412
|
|
|
2.5910
|
12:22:47
|
XLON
|
106
|
518970104907413
|
|
|
2.5900
|
12:24:20
|
XLON
|
3,845
|
518970104907620
|
|
|
2.5900
|
12:28:54
|
XLON
|
3,845
|
518970104907878
|
|
|
2.5900
|
12:28:54
|
XLON
|
750
|
518970104907879
|
|
|
2.5900
|
12:28:54
|
XLON
|
986
|
518970104907880
|
|
|
2.5900
|
12:28:54
|
XLON
|
791
|
518970104907881
|
|
|
2.5900
|
12:28:54
|
XLON
|
1,318
|
518970104907882
|
|
|
2.5880
|
12:29:53
|
XLON
|
750
|
518970104907973
|
|
|
2.5880
|
12:29:53
|
XLON
|
791
|
518970104907974
|
|
|
2.5880
|
12:29:53
|
XLON
|
664
|
518970104907975
|
|
|
2.5880
|
12:29:53
|
XLON
|
1,640
|
518970104907976
|
|
|
2.5870
|
12:29:58
|
XLON
|
750
|
518970104907987
|
|
|
2.5870
|
12:30:03
|
XLON
|
522
|
518970104907990
|
|
|
2.5870
|
12:30:03
|
XLON
|
930
|
518970104907991
|
|
|
2.5870
|
12:30:14
|
XLON
|
3,436
|
518970104908011
|
|
|
2.5870
|
12:30:14
|
XLON
|
409
|
518970104908012
|
|
|
2.5860
|
12:30:19
|
XLON
|
750
|
518970104908036
|
|
|
2.5860
|
12:30:19
|
XLON
|
574
|
518970104908037
|
|
|
2.5860
|
12:30:19
|
XLON
|
791
|
518970104908038
|
|
|
2.5850
|
12:31:29
|
XLON
|
3,845
|
518970104908160
|
|
|
2.5870
|
12:34:13
|
XLON
|
3,444
|
518970104908358
|
|
|
2.5870
|
12:34:13
|
XLON
|
401
|
518970104908359
|
|
|
2.5870
|
12:34:14
|
XLON
|
876
|
518970104908372
|
|
|
2.5870
|
12:35:41
|
XLON
|
3,845
|
518970104908673
|
|
|
2.5870
|
12:35:54
|
XLON
|
3,845
|
518970104908721
|
|
|
2.5870
|
12:35:54
|
XLON
|
783
|
518970104908724
|
|
|
2.5870
|
12:35:54
|
XLON
|
2,727
|
518970104908725
|
|
|
2.5860
|
12:38:13
|
XLON
|
526
|
518970104908923
|
|
|
2.5850
|
12:38:15
|
XLON
|
750
|
518970104908934
|
|
|
2.5860
|
12:38:15
|
XLON
|
38
|
518970104908935
|
|
|
2.5860
|
12:38:15
|
XLON
|
3,319
|
518970104908929
|
|
|
2.5850
|
12:38:26
|
XLON
|
1,248
|
518970104908950
|
|
|
2.5860
|
12:39:05
|
XLON
|
24
|
518970104909011
|
|
|
2.5860
|
12:39:05
|
XLON
|
608
|
518970104909012
|
|
|
2.5860
|
12:39:05
|
XLON
|
6
|
518970104909013
|
|
|
2.5860
|
12:39:05
|
XLON
|
791
|
518970104909014
|
|
|
2.5860
|
12:39:05
|
XLON
|
517
|
518970104909015
|
|
|
2.5860
|
12:39:48
|
XLON
|
1,026
|
518970104909067
|
|
|
2.5860
|
12:39:48
|
XLON
|
791
|
518970104909068
|
|
|
2.5860
|
12:39:48
|
XLON
|
42
|
518970104909069
|
|
|
2.5860
|
12:41:18
|
XLON
|
750
|
518970104909208
|
|
|
2.5860
|
12:41:18
|
XLON
|
38
|
518970104909209
|
|
|
2.5860
|
12:41:34
|
XLON
|
842
|
518970104909223
|
|
|
2.5860
|
12:41:59
|
XLON
|
671
|
518970104909265
|
|
|
2.5860
|
12:41:59
|
XLON
|
3,174
|
518970104909266
|
|
|
2.5870
|
12:43:02
|
XLON
|
750
|
518970104909477
|
|
|
2.5860
|
12:43:02
|
XLON
|
3,845
|
518970104909481
|
|
|
2.5900
|
12:43:16
|
XLON
|
1,613
|
518970104909505
|
|
|
2.5900
|
12:43:16
|
XLON
|
667
|
518970104909506
|
|
|
2.5900
|
12:43:21
|
XLON
|
1,289
|
518970104909520
|
|
|
2.5900
|
12:43:29
|
XLON
|
191
|
518970104909525
|
|
|
2.5900
|
12:43:29
|
XLON
|
6
|
518970104909526
|
|
|
2.5900
|
12:43:29
|
XLON
|
1,031
|
518970104909527
|
|
|
2.5900
|
12:45:10
|
XLON
|
788
|
518970104909632
|
|
|
2.5890
|
12:45:11
|
XLON
|
3,845
|
518970104909634
|
|
|
2.5890
|
12:48:16
|
XLON
|
750
|
518970104909950
|
|
|
2.5890
|
12:48:16
|
XLON
|
3,095
|
518970104909951
|
|
|
2.5890
|
12:48:21
|
XLON
|
723
|
518970104909954
|
|
|
2.5890
|
12:48:21
|
XLON
|
750
|
518970104909955
|
|
|
2.5890
|
12:48:21
|
XLON
|
300
|
518970104909956
|
|
|
2.5890
|
12:49:01
|
XLON
|
3,845
|
518970104910010
|
|
|
2.5890
|
12:49:01
|
XLON
|
3,827
|
518970104910013
|
|
|
2.5890
|
12:49:01
|
XLON
|
18
|
518970104910014
|
|
|
2.5880
|
12:50:57
|
XLON
|
3,845
|
518970104910179
|
|
|
2.5880
|
12:50:57
|
XLON
|
750
|
518970104910187
|
|
|
2.5880
|
12:50:57
|
XLON
|
634
|
518970104910188
|
|
|
2.5880
|
12:50:57
|
XLON
|
838
|
518970104910189
|
|
|
2.5880
|
12:50:57
|
XLON
|
1,623
|
518970104910190
|
|
|
2.5880
|
12:51:02
|
XLON
|
750
|
518970104910210
|
|
|
2.5880
|
12:51:02
|
XLON
|
2,222
|
518970104910211
|
|
|
2.5890
|
12:54:06
|
XLON
|
7
|
518970104910558
|
|
|
2.5890
|
12:54:58
|
XLON
|
750
|
518970104910637
|
|
|
2.5880
|
12:55:49
|
XLON
|
3,845
|
518970104910742
|
|
|
2.5880
|
12:55:50
|
XLON
|
750
|
518970104910753
|
|
|
2.5880
|
12:55:50
|
XLON
|
368
|
518970104910754
|
|
|
2.5880
|
12:56:18
|
XLON
|
493
|
518970104910816
|
|
|
2.5880
|
12:56:18
|
XLON
|
677
|
518970104910817
|
|
|
2.5880
|
12:56:25
|
XLON
|
1,310
|
518970104910824
|
|
|
2.5880
|
12:56:25
|
XLON
|
980
|
518970104910825
|
|
|
2.5880
|
12:56:37
|
XLON
|
139
|
518970104910828
|
|
|
2.5880
|
12:56:50
|
XLON
|
39
|
518970104910862
|
|
|
2.5880
|
12:56:50
|
XLON
|
7
|
518970104910863
|
|
|
2.5880
|
12:56:50
|
XLON
|
110
|
518970104910864
|
|
|
2.5880
|
12:56:50
|
XLON
|
732
|
518970104910865
|
|
|
2.5870
|
12:57:11
|
XLON
|
750
|
518970104910912
|
|
|
2.5870
|
12:57:11
|
XLON
|
46
|
518970104910913
|
|
|
2.5870
|
12:57:11
|
XLON
|
791
|
518970104910914
|
|
|
2.5870
|
12:57:11
|
XLON
|
2,258
|
518970104910915
|
|
|
2.5860
|
12:58:12
|
XLON
|
618
|
518970104910990
|
|
|
2.5860
|
12:58:12
|
XLON
|
693
|
518970104910991
|
|
|
2.5850
|
12:59:05
|
XLON
|
2,070
|
518970104911092
|
|
|
2.5850
|
12:59:05
|
XLON
|
1,775
|
518970104911093
|
|
|
2.5840
|
12:59:05
|
XLON
|
750
|
518970104911096
|
|
|
2.5850
|
12:59:05
|
XLON
|
212
|
518970104911097
|
|
|
2.5850
|
12:59:05
|
XLON
|
619
|
518970104911098
|
|
|
2.5840
|
12:59:05
|
XLON
|
750
|
518970104911099
|
|
|
2.5840
|
12:59:05
|
XLON
|
1,229
|
518970104911100
|
|
|
2.5840
|
12:59:05
|
XLON
|
1,866
|
518970104911101
|
|
|
2.5840
|
12:59:10
|
XLON
|
791
|
518970104911106
|
|
|
2.5840
|
12:59:16
|
XLON
|
7
|
518970104911127
|
|
|
2.5840
|
12:59:16
|
XLON
|
3,624
|
518970104911128
|
|
|
2.5840
|
12:59:21
|
XLON
|
471
|
518970104911129
|
|
|
2.5840
|
12:59:21
|
XLON
|
589
|
518970104911130
|
|
|
2.5840
|
12:59:31
|
XLON
|
11
|
518970104911140
|
|
|
2.5840
|
12:59:31
|
XLON
|
99
|
518970104911141
|
|
|
2.5840
|
12:59:31
|
XLON
|
779
|
518970104911142
|
|
|
2.5860
|
13:03:55
|
XLON
|
3,845
|
518970104911468
|
|
|
2.5880
|
13:04:03
|
XLON
|
767
|
518970104911485
|
|
|
2.5870
|
13:04:44
|
XLON
|
3,845
|
518970104911585
|
|
|
2.5870
|
13:04:44
|
XLON
|
791
|
518970104911588
|
|
|
2.5870
|
13:04:44
|
XLON
|
532
|
518970104911589
|
|
|
2.5870
|
13:05:00
|
XLON
|
7
|
518970104911596
|
|
|
2.5870
|
13:05:00
|
XLON
|
745
|
518970104911597
|
|
|
2.5870
|
13:05:45
|
XLON
|
3,813
|
518970104911671
|
|
|
2.5870
|
13:05:45
|
XLON
|
32
|
518970104911672
|
|
|
2.5870
|
13:05:45
|
XLON
|
750
|
518970104911678
|
|
|
2.5870
|
13:07:05
|
XLON
|
3,747
|
518970104911773
|
|
|
2.5870
|
13:07:05
|
XLON
|
98
|
518970104911774
|
|
|
2.5870
|
13:07:05
|
XLON
|
636
|
518970104911778
|
|
|
2.5870
|
13:07:05
|
XLON
|
750
|
518970104911779
|
|
|
2.5870
|
13:07:05
|
XLON
|
1,616
|
518970104911780
|
|
|
2.5850
|
13:07:34
|
XLON
|
750
|
518970104911828
|
|
|
2.5850
|
13:07:34
|
XLON
|
791
|
518970104911829
|
|
|
2.5850
|
13:07:45
|
XLON
|
750
|
518970104911834
|
|
|
2.5850
|
13:08:00
|
XLON
|
621
|
518970104911841
|
|
|
2.5850
|
13:08:00
|
XLON
|
591
|
518970104911842
|
|
|
2.5850
|
13:08:00
|
XLON
|
914
|
518970104911843
|
|
|
2.5850
|
13:09:05
|
XLON
|
1,310
|
518970104911908
|
|
|
2.5850
|
13:10:44
|
XLON
|
14
|
518970104912052
|
|
|
2.5850
|
13:10:44
|
XLON
|
583
|
518970104912053
|
|
|
2.5850
|
13:10:44
|
XLON
|
565
|
518970104912054
|
|
|
2.5850
|
13:10:49
|
XLON
|
750
|
518970104912062
|
|
|
2.5850
|
13:10:49
|
XLON
|
565
|
518970104912063
|
|
|
2.5840
|
13:10:55
|
XLON
|
2,983
|
518970104912072
|
|
|
2.5840
|
13:10:55
|
XLON
|
862
|
518970104912073
|
|
|
2.5840
|
13:10:56
|
XLON
|
2,466
|
518970104912078
|
|
|
2.5840
|
13:13:47
|
XLON
|
576
|
518970104912291
|
|
|
2.5840
|
13:13:47
|
XLON
|
3,269
|
518970104912292
|
|
|
2.5850
|
13:17:05
|
XLON
|
1,291
|
518970104912719
|
|
|
2.5850
|
13:17:05
|
XLON
|
1,763
|
518970104912720
|
|
|
2.5850
|
13:18:25
|
XLON
|
2,394
|
518970104912894
|
|
|
2.5850
|
13:18:25
|
XLON
|
1,451
|
518970104912895
|
|
|
2.5850
|
13:18:28
|
XLON
|
750
|
518970104912908
|
|
|
2.5850
|
13:18:28
|
XLON
|
38
|
518970104912909
|
|
|
2.5850
|
13:23:01
|
XLON
|
573
|
518970104913314
|
|
|
2.5850
|
13:23:01
|
XLON
|
3,272
|
518970104913315
|
|
|
2.5850
|
13:23:59
|
XLON
|
3,845
|
518970104913403
|
|
|
2.5860
|
13:24:45
|
XLON
|
750
|
518970104913472
|
|
|
2.5860
|
13:24:45
|
XLON
|
3,095
|
518970104913473
|
|
|
2.5860
|
13:25:59
|
XLON
|
1,151
|
518970104913530
|
|
|
2.5860
|
13:25:59
|
XLON
|
1,927
|
518970104913531
|
|
|
2.5850
|
13:26:25
|
XLON
|
3,845
|
518970104913572
|
|
|
2.5850
|
13:29:56
|
XLON
|
3,845
|
518970104913910
|
|
|
2.5840
|
13:29:56
|
XLON
|
615
|
518970104913917
|
|
|
2.5840
|
13:29:56
|
XLON
|
791
|
518970104913918
|
|
|
2.5800
|
13:29:57
|
XLON
|
750
|
518970104913925
|
|
|
2.5810
|
13:29:57
|
XLON
|
750
|
518970104913926
|
|
|
2.5810
|
13:29:57
|
XLON
|
791
|
518970104913927
|
|
|
2.5810
|
13:29:57
|
XLON
|
645
|
518970104913928
|
|
|
2.5810
|
13:29:57
|
XLON
|
532
|
518970104913929
|
|
|
2.5810
|
13:29:57
|
XLON
|
377
|
518970104913930
|
|
|
2.5810
|
13:30:34
|
XLON
|
750
|
518970104914025
|
|
|
2.5800
|
13:31:10
|
XLON
|
1,942
|
518970104914077
|
|
|
2.5800
|
13:31:10
|
XLON
|
1,550
|
518970104914078
|
|
|
2.5800
|
13:31:10
|
XLON
|
353
|
518970104914079
|
|
|
2.5800
|
13:31:10
|
XLON
|
750
|
518970104914080
|
|
|
2.5810
|
13:31:10
|
XLON
|
38
|
518970104914081
|
|
|
2.5790
|
13:31:15
|
XLON
|
47
|
518970104914087
|
|
|
2.5790
|
13:31:15
|
XLON
|
750
|
518970104914088
|
|
|
2.5790
|
13:31:15
|
XLON
|
1,400
|
518970104914089
|
|
|
2.5790
|
13:31:15
|
XLON
|
791
|
518970104914090
|
|
|
2.5790
|
13:31:15
|
XLON
|
476
|
518970104914091
|
|
|
2.5790
|
13:31:15
|
XLON
|
410
|
518970104914092
|
|
|
2.5790
|
13:31:35
|
XLON
|
2,139
|
518970104914109
|
|
|
2.5790
|
13:31:40
|
XLON
|
9
|
518970104914123
|
|
|
2.5790
|
13:31:40
|
XLON
|
791
|
518970104914124
|
|
|
2.5770
|
13:32:15
|
XLON
|
612
|
518970104914239
|
|
|
2.5770
|
13:32:15
|
XLON
|
712
|
518970104914240
|
|
|
2.5770
|
13:32:15
|
XLON
|
791
|
518970104914241
|
|
|
2.5770
|
13:32:15
|
XLON
|
806
|
518970104914242
|
|
|
2.5780
|
13:32:15
|
XLON
|
791
|
518970104914243
|
|
|
2.5780
|
13:32:15
|
XLON
|
77
|
518970104914244
|
|
|
2.5770
|
13:32:15
|
XLON
|
7
|
518970104914245
|
|
|
2.5770
|
13:32:15
|
XLON
|
3,838
|
518970104914246
|
|
|
2.5770
|
13:32:22
|
XLON
|
47
|
518970104914249
|
|
|
2.5770
|
13:32:22
|
XLON
|
8
|
518970104914250
|
|
|
2.5770
|
13:32:22
|
XLON
|
521
|
518970104914251
|
|
|
2.5770
|
13:32:22
|
XLON
|
763
|
518970104914252
|
|
|
2.5760
|
13:32:23
|
XLON
|
1,448
|
518970104914254
|
|
|
2.5760
|
13:32:23
|
XLON
|
428
|
518970104914255
|
|
|
2.5760
|
13:32:23
|
XLON
|
1,969
|
518970104914256
|
|
|
2.5770
|
13:32:45
|
XLON
|
3,845
|
518970104914287
|
|
|
2.5770
|
13:34:15
|
XLON
|
1,214
|
518970104914452
|
|
|
2.5780
|
13:36:24
|
XLON
|
791
|
518970104914750
|
|
|
2.5780
|
13:36:24
|
XLON
|
556
|
518970104914751
|
|
|
2.5780
|
13:36:24
|
XLON
|
2,498
|
518970104914752
|
|
|
2.5780
|
13:36:34
|
XLON
|
2,543
|
518970104914774
|
|
|
2.5780
|
13:36:47
|
XLON
|
22
|
518970104914794
|
|
|
2.5780
|
13:36:47
|
XLON
|
642
|
518970104914795
|
|
|
2.5780
|
13:36:47
|
XLON
|
1,268
|
518970104914796
|
|
|
2.5780
|
13:37:14
|
XLON
|
703
|
518970104914816
|
|
|
2.5780
|
13:37:14
|
XLON
|
475
|
518970104914817
|
|
|
2.5790
|
13:38:34
|
XLON
|
49
|
518970104914928
|
|
|
2.5790
|
13:38:37
|
XLON
|
79
|
518970104914934
|
|
|
2.5790
|
13:38:37
|
XLON
|
1,900
|
518970104914935
|
|
|
2.5790
|
13:38:37
|
XLON
|
1,817
|
518970104914936
|
|
|
2.5790
|
13:38:38
|
XLON
|
3,845
|
518970104914940
|
|
|
2.5800
|
13:39:15
|
XLON
|
505
|
518970104915068
|
|
|
2.5800
|
13:39:15
|
XLON
|
1,224
|
518970104915069
|
|
|
2.5800
|
13:39:15
|
XLON
|
2,116
|
518970104915070
|
|
|
2.5800
|
13:39:16
|
XLON
|
1,159
|
518970104915071
|
|
|
2.5800
|
13:39:16
|
XLON
|
2,686
|
518970104915072
|
|
|
2.5800
|
13:39:22
|
XLON
|
446
|
518970104915086
|
|
|
2.5800
|
13:39:22
|
XLON
|
791
|
518970104915087
|
|
|
2.5800
|
13:39:27
|
XLON
|
1,486
|
518970104915107
|
|
|
2.5800
|
13:39:27
|
XLON
|
791
|
518970104915108
|
|
|
2.5800
|
13:39:27
|
XLON
|
427
|
518970104915109
|
|
|
2.5800
|
13:39:27
|
XLON
|
3,633
|
518970104915110
|
|
|
2.5790
|
13:39:38
|
XLON
|
3,684
|
518970104915139
|
|
|
2.5790
|
13:39:38
|
XLON
|
161
|
518970104915140
|
|
|
2.5780
|
13:42:01
|
XLON
|
3,845
|
518970104915421
|
|
|
2.5780
|
13:42:02
|
XLON
|
72
|
518970104915426
|
|
|
2.5770
|
13:43:01
|
XLON
|
66
|
518970104915536
|
|
|
2.5770
|
13:43:35
|
XLON
|
652
|
518970104915602
|
|
|
2.5770
|
13:46:20
|
XLON
|
3,845
|
518970104915810
|
|
|
2.5760
|
13:46:49
|
XLON
|
750
|
518970104915853
|
|
|
2.5760
|
13:46:49
|
XLON
|
791
|
518970104915854
|
|
|
2.5760
|
13:46:54
|
XLON
|
1,025
|
518970104915855
|
|
|
2.5760
|
13:46:54
|
XLON
|
750
|
518970104915856
|
|
|
2.5750
|
13:46:59
|
XLON
|
750
|
518970104915880
|
|
|
2.5750
|
13:46:59
|
XLON
|
1,545
|
518970104915881
|
|
|
2.5750
|
13:47:04
|
XLON
|
194
|
518970104915894
|
|
|
2.5750
|
13:47:04
|
XLON
|
263
|
518970104915895
|
|
|
2.5750
|
13:47:04
|
XLON
|
1,536
|
518970104915896
|
|
|
2.5750
|
13:47:09
|
XLON
|
374
|
518970104915919
|
|
|
2.5750
|
13:47:09
|
XLON
|
231
|
518970104915920
|
|
|
2.5750
|
13:47:09
|
XLON
|
472
|
518970104915921
|
|
|
2.5740
|
13:48:11
|
XLON
|
207
|
518970104915982
|
|
|
2.5740
|
13:48:11
|
XLON
|
26
|
518970104915983
|
|
|
2.5740
|
13:48:26
|
XLON
|
782
|
518970104916023
|
|
|
2.5740
|
13:48:26
|
XLON
|
2,830
|
518970104916024
|
|
|
2.5740
|
13:48:27
|
XLON
|
560
|
518970104916027
|
|
|
2.5740
|
13:48:27
|
XLON
|
323
|
518970104916028
|
|
|
2.5740
|
13:48:36
|
XLON
|
3,229
|
518970104916035
|
|
|
2.5740
|
13:48:41
|
XLON
|
548
|
518970104916039
|
|
|
2.5740
|
13:48:41
|
XLON
|
489
|
518970104916040
|
|
|
2.5740
|
13:49:49
|
XLON
|
1,447
|
518970104916154
|
|
|
2.5740
|
13:49:54
|
XLON
|
60
|
518970104916168
|
|
|
2.5730
|
13:50:00
|
XLON
|
15
|
518970104916201
|
|
|
2.5730
|
13:50:00
|
XLON
|
1,900
|
518970104916202
|
|
|
2.5730
|
13:50:00
|
XLON
|
1,930
|
518970104916203
|
|
|
2.5740
|
13:50:00
|
XLON
|
164
|
518970104916212
|
|
|
2.5740
|
13:50:00
|
XLON
|
558
|
518970104916213
|
|
|
2.5740
|
13:50:00
|
XLON
|
791
|
518970104916214
|
|
|
2.5740
|
13:50:00
|
XLON
|
628
|
518970104916215
|
|
|
2.5730
|
13:50:01
|
XLON
|
315
|
518970104916221
|
|
|
2.5740
|
13:54:57
|
XLON
|
3,845
|
518970104916797
|
|
|
2.5740
|
13:55:06
|
XLON
|
750
|
518970104916818
|
|
|
2.5740
|
13:55:06
|
XLON
|
1,182
|
518970104916819
|
|
|
2.5740
|
13:55:06
|
XLON
|
1,567
|
518970104916820
|
|
|
2.5740
|
13:55:06
|
XLON
|
346
|
518970104916821
|
|
|
2.5730
|
13:55:06
|
XLON
|
3,845
|
518970104916826
|
|
|
2.5750
|
13:58:44
|
XLON
|
3,845
|
518970104917334
|
|
|
2.5750
|
13:58:44
|
XLON
|
1,728
|
518970104917363
|
|
|
2.5750
|
13:58:53
|
XLON
|
750
|
518970104917408
|
|
|
2.5750
|
13:58:53
|
XLON
|
38
|
518970104917409
|
|
|
2.5750
|
13:59:07
|
XLON
|
3,845
|
518970104917463
|
|
|
2.5750
|
13:59:14
|
XLON
|
738
|
518970104917534
|
|
|
2.5750
|
13:59:14
|
XLON
|
3,107
|
518970104917535
|
|
|
2.5750
|
14:00:35
|
XLON
|
454
|
518970104917711
|
|
|
2.5750
|
14:00:52
|
XLON
|
3,315
|
518970104917742
|
|
|
2.5750
|
14:00:52
|
XLON
|
76
|
518970104917743
|
|
|
2.5750
|
14:00:52
|
XLON
|
750
|
518970104917748
|
|
|
2.5740
|
14:00:57
|
XLON
|
1,305
|
518970104917762
|
|
|
2.5740
|
14:00:57
|
XLON
|
791
|
518970104917763
|
|
|
2.5740
|
14:00:57
|
XLON
|
750
|
518970104917764
|
|
|
2.5740
|
14:00:57
|
XLON
|
622
|
518970104917765
|
|
|
2.5740
|
14:00:57
|
XLON
|
567
|
518970104917766
|
|
|
2.5730
|
14:00:59
|
XLON
|
673
|
518970104917794
|
|
|
2.5730
|
14:01:03
|
XLON
|
64
|
518970104917827
|
|
|
2.5730
|
14:01:03
|
XLON
|
3,108
|
518970104917828
|
|
|
2.5730
|
14:02:14
|
XLON
|
3,845
|
518970104917958
|
|
|
2.5730
|
14:02:35
|
XLON
|
750
|
518970104918020
|
|
|
2.5730
|
14:02:35
|
XLON
|
703
|
518970104918021
|
|
|
2.5720
|
14:03:06
|
XLON
|
29
|
518970104918141
|
|
|
2.5720
|
14:03:33
|
XLON
|
1,559
|
518970104918172
|
|
|
2.5720
|
14:03:33
|
XLON
|
2,257
|
518970104918173
|
|
|
2.5710
|
14:03:35
|
XLON
|
2,893
|
518970104918178
|
|
|
2.5720
|
14:04:09
|
XLON
|
1,197
|
518970104918292
|
|
|
2.5720
|
14:04:09
|
XLON
|
2,648
|
518970104918293
|
|
|
2.5720
|
14:05:38
|
XLON
|
750
|
518970104918469
|
|
|
2.5710
|
14:05:44
|
XLON
|
1,612
|
518970104918473
|
|
|
2.5710
|
14:05:45
|
XLON
|
750
|
518970104918474
|
|
|
2.5710
|
14:05:45
|
XLON
|
38
|
518970104918475
|
|
|
2.5710
|
14:05:50
|
XLON
|
1,451
|
518970104918476
|
|
|
2.5710
|
14:05:50
|
XLON
|
3,535
|
518970104918477
|
|
|
2.5710
|
14:05:50
|
XLON
|
570
|
518970104918478
|
|
|
2.5710
|
14:05:55
|
XLON
|
10
|
518970104918484
|
|
|
2.5710
|
14:05:55
|
XLON
|
2,108
|
518970104918485
|
|
|
2.5700
|
14:06:55
|
XLON
|
750
|
518970104918603
|
|
|
2.5700
|
14:06:55
|
XLON
|
38
|
518970104918604
|
|
|
2.5700
|
14:07:04
|
XLON
|
633
|
518970104918632
|
|
|
2.5700
|
14:07:04
|
XLON
|
791
|
518970104918633
|
|
|
2.5690
|
14:07:05
|
XLON
|
3,809
|
518970104918637
|
|
|
2.5690
|
14:07:05
|
XLON
|
36
|
518970104918638
|
|
|
2.5680
|
14:07:13
|
XLON
|
32
|
518970104918645
|
|
|
2.5680
|
14:07:50
|
XLON
|
589
|
518970104918712
|
|
|
2.5700
|
14:08:05
|
XLON
|
278
|
518970104918749
|
|
|
2.5700
|
14:08:14
|
XLON
|
95
|
518970104918754
|
|
|
2.5700
|
14:08:14
|
XLON
|
750
|
518970104918755
|
|
|
2.5700
|
14:08:30
|
XLON
|
1,350
|
518970104918789
|
|
|
2.5700
|
14:09:50
|
XLON
|
3,845
|
518970104918845
|
|
|
2.5680
|
14:09:50
|
XLON
|
750
|
518970104918852
|
|
|
2.5680
|
14:09:50
|
XLON
|
900
|
518970104918853
|
|
|
2.5690
|
14:09:50
|
XLON
|
21
|
518970104918854
|
|
|
2.5670
|
14:09:55
|
XLON
|
750
|
518970104918866
|
|
|
2.5670
|
14:09:55
|
XLON
|
595
|
518970104918867
|
|
|
2.5670
|
14:09:55
|
XLON
|
1,363
|
518970104918868
|
|
|
2.5670
|
14:09:55
|
XLON
|
566
|
518970104918869
|
|
|
2.5670
|
14:09:55
|
XLON
|
791
|
518970104918870
|
|
|
2.5660
|
14:10:03
|
XLON
|
750
|
518970104918876
|
|
|
2.5660
|
14:10:04
|
XLON
|
255
|
518970104918877
|
|
|
2.5660
|
14:10:04
|
XLON
|
1,090
|
518970104918878
|
|
|
2.5660
|
14:10:04
|
XLON
|
1,750
|
518970104918879
|
|
|
2.5660
|
14:10:08
|
XLON
|
278
|
518970104918897
|
|
|
2.5660
|
14:10:08
|
XLON
|
529
|
518970104918898
|
|
|
2.5660
|
14:10:13
|
XLON
|
158
|
518970104918945
|
|
|
2.5660
|
14:10:13
|
XLON
|
791
|
518970104918946
|
|
|
2.5660
|
14:10:18
|
XLON
|
4,007
|
518970104918952
|
|
|
2.5670
|
14:10:27
|
XLON
|
3,845
|
518970104918972
|
|
|
2.5670
|
14:10:27
|
XLON
|
750
|
518970104918973
|
|
|
2.5670
|
14:10:27
|
XLON
|
791
|
518970104918974
|
|
|
2.5670
|
14:10:27
|
XLON
|
821
|
518970104918975
|
|
|
2.5670
|
14:10:34
|
XLON
|
4,122
|
518970104918992
|
|
|
2.5670
|
14:10:34
|
XLON
|
32
|
518970104918993
|
|
|
2.5670
|
14:10:34
|
XLON
|
750
|
518970104918994
|
|
|
2.5670
|
14:11:14
|
XLON
|
1,564
|
518970104919056
|
|
|
2.5670
|
14:11:32
|
XLON
|
61
|
518970104919063
|
|
|
2.5670
|
14:11:32
|
XLON
|
645
|
518970104919064
|
|
|
2.5670
|
14:11:32
|
XLON
|
750
|
518970104919065
|
|
|
2.5680
|
14:13:36
|
XLON
|
750
|
518970104919276
|
|
|
2.5680
|
14:13:41
|
XLON
|
975
|
518970104919285
|
|
|
2.5680
|
14:13:41
|
XLON
|
260
|
518970104919286
|
|
|
2.5670
|
14:14:33
|
XLON
|
3,845
|
518970104919383
|
|
|
2.5670
|
14:15:56
|
XLON
|
512
|
518970104919560
|
|
|
2.5670
|
14:16:47
|
XLON
|
540
|
518970104919700
|
|
|
2.5670
|
14:17:53
|
XLON
|
698
|
518970104919797
|
|
|
2.5670
|
14:18:09
|
XLON
|
1,300
|
518970104919803
|
|
|
2.5670
|
14:19:10
|
XLON
|
1,531
|
518970104919958
|
|
|
2.5670
|
14:19:44
|
XLON
|
666
|
518970104919985
|
|
|
2.5670
|
14:20:01
|
XLON
|
1,397
|
518970104920028
|
|
|
2.5670
|
14:20:38
|
XLON
|
251
|
518970104920118
|
|
|
2.5670
|
14:20:38
|
XLON
|
171
|
518970104920124
|
|
|
2.5670
|
14:20:38
|
XLON
|
3,674
|
518970104920125
|
|
|
2.5670
|
14:20:39
|
XLON
|
200
|
518970104920126
|
|
|
2.5670
|
14:20:44
|
XLON
|
2,031
|
518970104920128
|
|
|
2.5660
|
14:20:51
|
XLON
|
3,280
|
518970104920140
|
|
|
2.5660
|
14:20:52
|
XLON
|
750
|
518970104920142
|
|
|
2.5660
|
14:20:52
|
XLON
|
791
|
518970104920143
|
|
|
2.5660
|
14:21:38
|
XLON
|
18
|
518970104920170
|
|
|
2.5660
|
14:21:38
|
XLON
|
681
|
518970104920171
|
|
|
2.5660
|
14:21:38
|
XLON
|
600
|
518970104920172
|
|
|
2.5660
|
14:22:06
|
XLON
|
380
|
518970104920221
|
|
|
2.5660
|
14:22:06
|
XLON
|
31
|
518970104920222
|
|
|
2.5660
|
14:22:13
|
XLON
|
6
|
518970104920236
|
|
|
2.5660
|
14:22:13
|
XLON
|
199
|
518970104920237
|
|
|
2.5660
|
14:22:13
|
XLON
|
890
|
518970104920238
|
|
|
2.5660
|
14:22:18
|
XLON
|
1,236
|
518970104920260
|
|
|
2.5660
|
14:22:18
|
XLON
|
1,442
|
518970104920261
|
|
|
2.5660
|
14:22:23
|
XLON
|
1,697
|
518970104920268
|
|
|
2.5660
|
14:23:31
|
XLON
|
964
|
518970104920357
|
|
|
2.5660
|
14:23:36
|
XLON
|
966
|
518970104920383
|
|
|
2.5650
|
14:23:41
|
XLON
|
3,845
|
518970104920406
|
|
|
2.5650
|
14:23:41
|
XLON
|
943
|
518970104920410
|
|
|
2.5650
|
14:23:41
|
XLON
|
750
|
518970104920411
|
|
|
2.5640
|
14:23:43
|
XLON
|
3,845
|
518970104920424
|
|
|
2.5640
|
14:23:44
|
XLON
|
3,845
|
518970104920427
|
|
|
2.5640
|
14:24:32
|
XLON
|
424
|
518970104920513
|
|
|
2.5650
|
14:25:38
|
XLON
|
1,378
|
518970104920742
|
|
|
2.5650
|
14:25:43
|
XLON
|
2,387
|
518970104920748
|
|
|
2.5650
|
14:25:43
|
XLON
|
179
|
518970104920749
|
|
|
2.5650
|
14:25:56
|
XLON
|
28
|
518970104920771
|
|
|
2.5650
|
14:25:56
|
XLON
|
791
|
518970104920772
|
|
|
2.5640
|
14:26:00
|
XLON
|
3,137
|
518970104920781
|
|
|
2.5640
|
14:26:00
|
XLON
|
708
|
518970104920782
|
|
|
2.5640
|
14:26:00
|
XLON
|
750
|
518970104920788
|
|
|
2.5640
|
14:26:00
|
XLON
|
3,095
|
518970104920789
|
|
|
2.5640
|
14:26:01
|
XLON
|
750
|
518970104920794
|
|
|
2.5640
|
14:26:01
|
XLON
|
791
|
518970104920795
|
|
|
2.5640
|
14:26:11
|
XLON
|
236
|
518970104920820
|
|
|
2.5640
|
14:26:11
|
XLON
|
582
|
518970104920821
|
|
|
2.5640
|
14:26:16
|
XLON
|
12
|
518970104920831
|
|
|
2.5640
|
14:27:22
|
XLON
|
1,597
|
518970104920897
|
|
|
2.5640
|
14:27:35
|
XLON
|
69
|
518970104920909
|
|
|
2.5640
|
14:27:35
|
XLON
|
633
|
518970104920910
|
|
|
2.5640
|
14:27:35
|
XLON
|
1,497
|
518970104920911
|
|
|
2.5640
|
14:27:40
|
XLON
|
12
|
518970104920922
|
|
|
2.5640
|
14:28:00
|
XLON
|
750
|
518970104921013
|
|
|
2.5630
|
14:28:29
|
XLON
|
742
|
518970104921082
|
|
|
2.5630
|
14:28:29
|
XLON
|
32
|
518970104921083
|
|
|
2.5630
|
14:28:29
|
XLON
|
3,071
|
518970104921084
|
|
|
2.5630
|
14:28:30
|
XLON
|
2,160
|
518970104921085
|
|
|
2.5630
|
14:28:35
|
XLON
|
220
|
518970104921112
|
|
|
2.5630
|
14:28:35
|
XLON
|
750
|
518970104921113
|
|
|
2.5630
|
14:28:35
|
XLON
|
931
|
518970104921114
|
|
|
2.5630
|
14:28:35
|
XLON
|
1,771
|
518970104921115
|
|
|
2.5630
|
14:28:35
|
XLON
|
475
|
518970104921116
|
|
|
2.5620
|
14:28:36
|
XLON
|
1,817
|
518970104921120
|
|
|
2.5620
|
14:28:36
|
XLON
|
11
|
518970104921121
|
|
|
2.5620
|
14:28:36
|
XLON
|
2,017
|
518970104921122
|
|
|
2.5620
|
14:28:40
|
XLON
|
750
|
518970104921128
|
|
|
2.5620
|
14:28:51
|
XLON
|
12
|
518970104921160
|
|
|
2.5620
|
14:28:51
|
XLON
|
518
|
518970104921161
|
|
|
2.5620
|
14:28:51
|
XLON
|
791
|
518970104921162
|
|
|
2.5620
|
14:28:51
|
XLON
|
193
|
518970104921163
|
|
|
2.5620
|
14:29:13
|
XLON
|
2,640
|
518970104921212
|
|
|
2.5620
|
14:29:13
|
XLON
|
1,127
|
518970104921213
|
|
|
2.5620
|
14:29:13
|
XLON
|
78
|
518970104921214
|
|
|
2.5620
|
14:29:20
|
XLON
|
26
|
518970104921227
|
|
|
2.5620
|
14:29:20
|
XLON
|
603
|
518970104921228
|
|
|
2.5620
|
14:29:20
|
XLON
|
432
|
518970104921229
|
|
|
2.5620
|
14:29:20
|
XLON
|
2,784
|
518970104921230
|
|
|
2.5620
|
14:29:25
|
XLON
|
259
|
518970104921233
|
|
|
2.5620
|
14:29:25
|
XLON
|
791
|
518970104921234
|
|
|
2.5620
|
14:29:25
|
XLON
|
828
|
518970104921235
|
|
|
2.5620
|
14:29:30
|
XLON
|
460
|
518970104921263
|
|
|
2.5620
|
14:29:30
|
XLON
|
400
|
518970104921264
|
|
|
2.5620
|
14:29:30
|
XLON
|
946
|
518970104921265
|
|
|
2.5620
|
14:29:30
|
XLON
|
791
|
518970104921266
|
|
|
2.5620
|
14:29:30
|
XLON
|
1,881
|
518970104921267
|
|
|
2.5620
|
14:29:35
|
XLON
|
989
|
518970104921287
|
|
|
2.5620
|
14:29:40
|
XLON
|
12
|
518970104921298
|
|
|
2.5620
|
14:29:40
|
XLON
|
1,520
|
518970104921299
|
|
|
2.5620
|
14:29:53
|
XLON
|
130
|
518970104921378
|
|
|
2.5620
|
14:29:53
|
XLON
|
300
|
518970104921379
|
|
|
2.5620
|
14:29:53
|
XLON
|
467
|
518970104921380
|
|
|
2.5620
|
14:29:58
|
XLON
|
71
|
518970104921473
|
|
|
2.5610
|
14:30:00
|
XLON
|
3,845
|
518970104921533
|
|
|
2.5620
|
14:30:06
|
XLON
|
454
|
518970104921751
|
|
|
2.5620
|
14:30:06
|
XLON
|
638
|
518970104921752
|
|
|
2.5620
|
14:30:06
|
XLON
|
750
|
518970104921753
|
|
|
2.5620
|
14:30:06
|
XLON
|
341
|
518970104921754
|
|
|
2.5620
|
14:30:06
|
XLON
|
791
|
518970104921755
|
|
|
2.5620
|
14:30:06
|
XLON
|
833
|
518970104921756
|
|
|
2.5590
|
14:30:16
|
XLON
|
3,845
|
518970104921914
|
|
|
2.5590
|
14:30:16
|
XLON
|
58
|
518970104921917
|
|
|
2.5590
|
14:30:21
|
XLON
|
274
|
518970104921962
|
|
|
2.5590
|
14:30:21
|
XLON
|
791
|
518970104921963
|
|
|
2.5590
|
14:30:26
|
XLON
|
3,873
|
518970104922003
|
|
|
2.5600
|
14:30:56
|
XLON
|
3,845
|
518970104922232
|
|
|
2.5600
|
14:30:56
|
XLON
|
608
|
518970104922244
|
|
|
2.5600
|
14:30:56
|
XLON
|
791
|
518970104922245
|
|
|
2.5600
|
14:30:56
|
XLON
|
750
|
518970104922246
|
|
|
2.5600
|
14:30:56
|
XLON
|
32
|
518970104922247
|
|
|
2.5600
|
14:30:56
|
XLON
|
833
|
518970104922248
|
|
|
2.5600
|
14:30:56
|
XLON
|
831
|
518970104922249
|
|
|
2.5600
|
14:30:56
|
XLON
|
791
|
518970104922257
|
|
|
2.5600
|
14:30:56
|
XLON
|
627
|
518970104922258
|
|
|
2.5600
|
14:31:01
|
XLON
|
198
|
518970104922305
|
|
|
2.5600
|
14:31:01
|
XLON
|
791
|
518970104922306
|
|
|
2.5600
|
14:31:29
|
XLON
|
3,845
|
518970104922436
|
|
|
2.5630
|
14:32:28
|
XLON
|
3,845
|
518970104922752
|
|
|
2.5630
|
14:32:29
|
XLON
|
791
|
518970104922761
|
|
|
2.5630
|
14:32:29
|
XLON
|
527
|
518970104922762
|
|
|
2.5630
|
14:32:46
|
XLON
|
750
|
518970104922820
|
|
|
2.5630
|
14:32:46
|
XLON
|
38
|
518970104922821
|
|
|
2.5630
|
14:32:51
|
XLON
|
3,908
|
518970104922826
|
|
|
2.5630
|
14:33:30
|
XLON
|
63
|
518970104922989
|
|
|
2.5630
|
14:33:30
|
XLON
|
3,782
|
518970104922990
|
|
|
2.5630
|
14:33:30
|
XLON
|
791
|
518970104922991
|
|
|
2.5630
|
14:33:30
|
XLON
|
1,133
|
518970104922992
|
|
|
2.5630
|
14:33:35
|
XLON
|
750
|
518970104923036
|
|
|
2.5630
|
14:33:35
|
XLON
|
1,130
|
518970104923037
|
|
|
2.5630
|
14:33:35
|
XLON
|
791
|
518970104923038
|
|
|
2.5630
|
14:33:35
|
XLON
|
32
|
518970104923039
|
|
|
2.5630
|
14:33:40
|
XLON
|
413
|
518970104923042
|
|
|
2.5630
|
14:33:40
|
XLON
|
1,100
|
518970104923043
|
|
|
2.5630
|
14:33:40
|
XLON
|
255
|
518970104923044
|
|
|
2.5620
|
14:33:44
|
XLON
|
2,547
|
518970104923052
|
|
|
2.5620
|
14:33:44
|
XLON
|
1,298
|
518970104923053
|
|
|
2.5620
|
14:34:07
|
XLON
|
3,845
|
518970104923173
|
|
|
2.5620
|
14:34:48
|
XLON
|
64
|
518970104923338
|
|
|
2.5620
|
14:34:48
|
XLON
|
3,781
|
518970104923339
|
|
|
2.5630
|
14:35:33
|
XLON
|
750
|
518970104923497
|
|
|
2.5630
|
14:35:33
|
XLON
|
38
|
518970104923498
|
|
|
2.5630
|
14:35:38
|
XLON
|
753
|
518970104923500
|
|
|
2.5630
|
14:35:38
|
XLON
|
326
|
518970104923501
|
|
|
2.5630
|
14:35:38
|
XLON
|
1,924
|
518970104923502
|
|
|
2.5630
|
14:35:38
|
XLON
|
2,730
|
518970104923503
|
|
|
2.5630
|
14:35:38
|
XLON
|
750
|
518970104923504
|
|
|
2.5630
|
14:35:38
|
XLON
|
259
|
518970104923505
|
|
|
2.5630
|
14:35:38
|
XLON
|
849
|
518970104923506
|
|
|
2.5630
|
14:35:38
|
XLON
|
696
|
518970104923507
|
|
|
2.5630
|
14:35:44
|
XLON
|
2,149
|
518970104923529
|
|
|
2.5630
|
14:36:06
|
XLON
|
788
|
518970104923643
|
|
|
2.5620
|
14:36:06
|
XLON
|
3,845
|
518970104923647
|
|
|
2.5620
|
14:36:41
|
XLON
|
200
|
518970104923753
|
|
|
2.5630
|
14:37:08
|
XLON
|
2,599
|
518970104923869
|
|
|
2.5630
|
14:37:08
|
XLON
|
1,246
|
518970104923870
|
|
|
2.5630
|
14:37:09
|
XLON
|
750
|
518970104923872
|
|
|
2.5630
|
14:37:09
|
XLON
|
791
|
518970104923873
|
|
|
2.5620
|
14:37:11
|
XLON
|
600
|
518970104923938
|
|
|
2.5620
|
14:37:35
|
XLON
|
1,518
|
518970104924030
|
|
|
2.5620
|
14:37:35
|
XLON
|
1,727
|
518970104924031
|
|
|
2.5620
|
14:37:35
|
XLON
|
231
|
518970104924034
|
|
|
2.5620
|
14:37:35
|
XLON
|
600
|
518970104924035
|
|
|
2.5610
|
14:37:38
|
XLON
|
506
|
518970104924048
|
|
|
2.5610
|
14:37:38
|
XLON
|
1,057
|
518970104924049
|
|
|
2.5610
|
14:37:40
|
XLON
|
159
|
518970104924050
|
|
|
2.5610
|
14:37:40
|
XLON
|
152
|
518970104924051
|
|
|
2.5620
|
14:37:43
|
XLON
|
175
|
518970104924056
|
|
|
2.5620
|
14:37:43
|
XLON
|
478
|
518970104924057
|
|
|
2.5620
|
14:37:43
|
XLON
|
791
|
518970104924058
|
|
|
2.5590
|
14:38:15
|
XLON
|
1,444
|
518970104924200
|
|
|
2.5590
|
14:38:15
|
XLON
|
791
|
518970104924201
|
|
|
2.5590
|
14:38:15
|
XLON
|
783
|
518970104924202
|
|
|
2.5590
|
14:38:19
|
XLON
|
125
|
518970104924208
|
|
|
2.5590
|
14:38:19
|
XLON
|
546
|
518970104924209
|
|
|
2.5590
|
14:38:19
|
XLON
|
343
|
518970104924210
|
|
|
2.5590
|
14:38:19
|
XLON
|
102
|
518970104924211
|
|
|
2.5550
|
14:39:47
|
XLON
|
671
|
518970104924604
|
|
|
2.5550
|
14:39:51
|
XLON
|
1,501
|
518970104924605
|
|
|
2.5550
|
14:40:18
|
XLON
|
791
|
518970104924748
|
|
|
2.5570
|
14:42:26
|
XLON
|
3,845
|
518970104925398
|
|
|
2.5570
|
14:45:10
|
XLON
|
3,845
|
518970104925882
|
|
|
2.5630
|
14:45:52
|
XLON
|
171
|
518970104926059
|
|
|
2.5630
|
14:45:52
|
XLON
|
791
|
518970104926060
|
|
|
2.5620
|
14:46:28
|
XLON
|
3,165
|
518970104926187
|
|
|
2.5620
|
14:46:28
|
XLON
|
680
|
518970104926188
|
|
|
2.5630
|
14:47:28
|
XLON
|
1,624
|
518970104926373
|
|
|
2.5640
|
14:48:45
|
XLON
|
1,294
|
518970104926641
|
|
|
2.5640
|
14:49:05
|
XLON
|
3,845
|
518970104926677
|
|
|
2.5640
|
14:49:05
|
XLON
|
791
|
518970104926680
|
|
|
2.5640
|
14:49:05
|
XLON
|
750
|
518970104926681
|
|
|
2.5640
|
14:49:05
|
XLON
|
342
|
518970104926682
|
|
|
2.5640
|
14:49:05
|
XLON
|
1,962
|
518970104926683
|
|
|
2.5640
|
14:49:10
|
XLON
|
750
|
518970104926769
|
|
|
2.5640
|
14:49:10
|
XLON
|
791
|
518970104926770
|
|
|
2.5640
|
14:49:10
|
XLON
|
340
|
518970104926771
|
|
|
2.5640
|
14:49:10
|
XLON
|
381
|
518970104926772
|
|
|
2.5640
|
14:49:49
|
XLON
|
86
|
518970104926871
|
|
|
2.5640
|
14:49:49
|
XLON
|
3,759
|
518970104926872
|
|
|
2.5640
|
14:50:58
|
XLON
|
750
|
518970104927045
|
|
|
2.5640
|
14:50:58
|
XLON
|
791
|
518970104927046
|
|
|
2.5630
|
14:51:03
|
XLON
|
831
|
518970104927079
|
|
|
2.5630
|
14:51:03
|
XLON
|
739
|
518970104927080
|
|
|
2.5630
|
14:51:03
|
XLON
|
468
|
518970104927081
|
|
|
2.5630
|
14:51:03
|
XLON
|
791
|
518970104927082
|
|
|
2.5630
|
14:51:08
|
XLON
|
1,951
|
518970104927088
|
|
|
2.5630
|
14:52:09
|
XLON
|
1,732
|
518970104927266
|
|
|
2.5630
|
14:52:11
|
XLON
|
2,113
|
518970104927272
|
|
|
2.5630
|
14:52:11
|
XLON
|
488
|
518970104927276
|
|
|
2.5630
|
14:52:11
|
XLON
|
791
|
518970104927277
|
|
|
2.5630
|
14:52:11
|
XLON
|
750
|
518970104927278
|
|
|
2.5630
|
14:52:11
|
XLON
|
1,816
|
518970104927279
|
|
|
2.5630
|
14:52:17
|
XLON
|
166
|
518970104927292
|
|
|
2.5630
|
14:52:17
|
XLON
|
642
|
518970104927293
|
|
|
2.5630
|
14:52:33
|
XLON
|
87
|
518970104927330
|
|
|
2.5630
|
14:52:33
|
XLON
|
570
|
518970104927331
|
|
|
2.5630
|
14:52:33
|
XLON
|
791
|
518970104927332
|
|
|
2.5630
|
14:52:55
|
XLON
|
2,011
|
518970104927398
|
|
|
2.5630
|
14:52:55
|
XLON
|
791
|
518970104927399
|
|
|
2.5630
|
14:53:00
|
XLON
|
951
|
518970104927408
|
|
|
2.5630
|
14:53:05
|
XLON
|
944
|
518970104927422
|
|
|
2.5630
|
14:53:49
|
XLON
|
370
|
518970104927503
|
|
|
2.5630
|
14:53:50
|
XLON
|
609
|
518970104927504
|
|
|
2.5630
|
14:54:01
|
XLON
|
430
|
518970104927540
|
|
|
2.5630
|
14:54:01
|
XLON
|
2,436
|
518970104927541
|
|
|
2.5630
|
14:55:26
|
XLON
|
619
|
518970104927839
|
|
|
2.5630
|
14:55:45
|
XLON
|
3,226
|
518970104927875
|
|
|
2.5630
|
14:55:45
|
XLON
|
791
|
518970104927877
|
|
|
2.5630
|
14:55:50
|
XLON
|
791
|
518970104927884
|
|
|
2.5630
|
14:55:50
|
XLON
|
1,321
|
518970104927885
|
|
|
2.5630
|
14:55:50
|
XLON
|
259
|
518970104927886
|
|
|
2.5630
|
14:55:50
|
XLON
|
750
|
518970104927887
|
|
|
2.5630
|
14:55:50
|
XLON
|
565
|
518970104927888
|
|
|
2.5630
|
14:56:02
|
XLON
|
276
|
518970104927906
|
|
|
2.5630
|
14:56:02
|
XLON
|
667
|
518970104927907
|
|
|
2.5630
|
14:56:12
|
XLON
|
1,261
|
518970104927953
|
|
|
2.5630
|
14:56:12
|
XLON
|
302
|
518970104927954
|
|
|
2.5630
|
14:56:17
|
XLON
|
898
|
518970104927968
|
|
|
2.5630
|
14:57:00
|
XLON
|
3,845
|
518970104928102
|
|
|
2.5630
|
14:57:00
|
XLON
|
511
|
518970104928104
|
|
|
2.5630
|
14:57:05
|
XLON
|
966
|
518970104928147
|
|
|
2.5630
|
14:57:05
|
XLON
|
791
|
518970104928148
|
|
|
2.5630
|
14:57:10
|
XLON
|
16
|
518970104928162
|
|
|
2.5630
|
14:57:10
|
XLON
|
579
|
518970104928163
|
|
|
2.5630
|
14:57:10
|
XLON
|
1,760
|
518970104928164
|
|
|
2.5630
|
14:57:48
|
XLON
|
750
|
518970104928290
|
|
|
2.5630
|
14:57:48
|
XLON
|
791
|
518970104928291
|
|
|
2.5620
|
14:58:56
|
XLON
|
345
|
518970104928486
|
|
|
2.5620
|
14:59:03
|
XLON
|
1,418
|
518970104928523
|
|
|
2.5620
|
14:59:03
|
XLON
|
909
|
518970104928524
|
|
|
2.5610
|
14:59:38
|
XLON
|
66
|
518970104928616
|
|
|
2.5610
|
14:59:47
|
XLON
|
1,801
|
518970104928646
|
|
|
2.5610
|
14:59:53
|
XLON
|
1,160
|
518970104928697
|
|
|
2.5600
|
15:00:00
|
XLON
|
2,191
|
518970104928750
|
|
|
2.5600
|
15:00:00
|
XLON
|
553
|
518970104928774
|
|
|
2.5600
|
15:00:00
|
XLON
|
750
|
518970104928775
|
|
|
2.5600
|
15:00:00
|
XLON
|
167
|
518970104928776
|
|
|
2.5620
|
15:00:43
|
XLON
|
2,804
|
518970104929122
|
|
|
2.5650
|
15:02:41
|
XLON
|
791
|
518970104929603
|
|
|
2.5650
|
15:02:41
|
XLON
|
1,900
|
518970104929604
|
|
|
2.5650
|
15:02:41
|
XLON
|
1,154
|
518970104929605
|
|
|
2.5650
|
15:02:46
|
XLON
|
791
|
518970104929606
|
|
|
2.5650
|
15:02:46
|
XLON
|
1,041
|
518970104929607
|
|
|
2.5650
|
15:02:46
|
XLON
|
490
|
518970104929608
|
|
|
2.5650
|
15:02:46
|
XLON
|
315
|
518970104929609
|
|
|
2.5650
|
15:02:55
|
XLON
|
1,518
|
518970104929624
|
|
|
2.5650
|
15:02:55
|
XLON
|
269
|
518970104929625
|
|
|
2.5660
|
15:03:40
|
XLON
|
659
|
518970104929810
|
|
|
2.5660
|
15:03:40
|
XLON
|
3,186
|
518970104929811
|
|
|
2.5690
|
15:05:52
|
XLON
|
3,845
|
518970104930304
|
|
|
2.5690
|
15:06:37
|
XLON
|
3,845
|
518970104930511
|
|
|
2.5690
|
15:07:26
|
XLON
|
3,309
|
518970104930747
|
|
|
2.5690
|
15:07:26
|
XLON
|
536
|
518970104930748
|
|
|
2.5710
|
15:09:10
|
XLON
|
2,921
|
518970104931240
|
|
|
2.5710
|
15:09:10
|
XLON
|
924
|
518970104931241
|
|
|
2.5710
|
15:09:59
|
XLON
|
791
|
518970104931413
|
|
|
2.5710
|
15:09:59
|
XLON
|
674
|
518970104931414
|
|
|
2.5710
|
15:09:59
|
XLON
|
747
|
518970104931415
|
|
|
2.5710
|
15:10:04
|
XLON
|
3,452
|
518970104931436
|
|
|
2.5710
|
15:10:14
|
XLON
|
14
|
518970104931477
|
|
|
2.5710
|
15:10:14
|
XLON
|
791
|
518970104931478
|
|
|
2.5710
|
15:10:35
|
XLON
|
750
|
518970104931544
|
|
|
2.5710
|
15:10:35
|
XLON
|
791
|
518970104931545
|
|
|
2.5710
|
15:10:40
|
XLON
|
14
|
518970104931573
|
|
|
2.5710
|
15:10:40
|
XLON
|
750
|
518970104931574
|
|
|
2.5710
|
15:10:52
|
XLON
|
594
|
518970104931629
|
|
|
2.5710
|
15:10:52
|
XLON
|
737
|
518970104931630
|
|
|
2.5710
|
15:11:05
|
XLON
|
591
|
518970104931640
|
|
|
2.5710
|
15:11:05
|
XLON
|
431
|
518970104931641
|
|
|
2.5710
|
15:11:10
|
XLON
|
155
|
518970104931671
|
|
|
2.5710
|
15:11:40
|
XLON
|
896
|
518970104931806
|
|
|
2.5710
|
15:11:45
|
XLON
|
109
|
518970104931825
|
|
|
2.5710
|
15:11:45
|
XLON
|
1,483
|
518970104931826
|
|
|
2.5710
|
15:11:50
|
XLON
|
2,694
|
518970104931829
|
|
|
2.5710
|
15:11:50
|
XLON
|
591
|
518970104931830
|
|
|
2.5710
|
15:11:50
|
XLON
|
791
|
518970104931831
|
|
|
2.5710
|
15:11:55
|
XLON
|
14
|
518970104931837
|
|
|
2.5710
|
15:11:55
|
XLON
|
990
|
518970104931838
|
|
|
2.5700
|
15:11:59
|
XLON
|
551
|
518970104931877
|
|
|
2.5700
|
15:11:59
|
XLON
|
3,294
|
518970104931878
|
|
|
2.5690
|
15:12:27
|
XLON
|
645
|
518970104932012
|
|
|
2.5690
|
15:12:33
|
XLON
|
2,643
|
518970104932045
|
|
|
2.5690
|
15:12:33
|
XLON
|
557
|
518970104932046
|
|
|
2.5710
|
15:13:04
|
XLON
|
519
|
518970104932107
|
|
|
2.5710
|
15:13:04
|
XLON
|
287
|
518970104932108
|
|
|
2.5700
|
15:13:05
|
XLON
|
3,845
|
518970104932119
|
|
|
2.5700
|
15:13:22
|
XLON
|
626
|
518970104932183
|
|
|
2.5700
|
15:13:22
|
XLON
|
3,219
|
518970104932184
|
|
|
2.5700
|
15:13:23
|
XLON
|
791
|
518970104932185
|
|
|
2.5700
|
15:14:05
|
XLON
|
3,845
|
518970104932362
|
|
|
2.5700
|
15:14:05
|
XLON
|
470
|
518970104932369
|
|
|
2.5700
|
15:14:05
|
XLON
|
3,375
|
518970104932370
|
|
|
2.5690
|
15:14:10
|
XLON
|
632
|
518970104932403
|
|
|
2.5690
|
15:14:10
|
XLON
|
750
|
518970104932404
|
|
|
2.5690
|
15:14:10
|
XLON
|
1,388
|
518970104932405
|
|
|
2.5710
|
15:15:17
|
XLON
|
1,139
|
518970104932618
|
|
|
2.5710
|
15:15:17
|
XLON
|
2,224
|
518970104932619
|
|
|
2.5710
|
15:15:17
|
XLON
|
482
|
518970104932620
|
|
|
2.5710
|
15:16:05
|
XLON
|
3,845
|
518970104932766
|
|
|
2.5710
|
15:16:05
|
XLON
|
750
|
518970104932767
|
|
|
2.5710
|
15:16:05
|
XLON
|
791
|
518970104932768
|
|
|
2.5710
|
15:16:10
|
XLON
|
750
|
518970104932789
|
|
|
2.5710
|
15:16:10
|
XLON
|
259
|
518970104932790
|
|
|
2.5710
|
15:16:10
|
XLON
|
1,193
|
518970104932791
|
|
|
2.5710
|
15:16:10
|
XLON
|
791
|
518970104932792
|
|
|
2.5710
|
15:17:08
|
XLON
|
590
|
518970104932945
|
|
|
2.5710
|
15:17:08
|
XLON
|
3,255
|
518970104932946
|
|
|
2.5710
|
15:17:08
|
XLON
|
750
|
518970104932952
|
|
|
2.5710
|
15:17:14
|
XLON
|
267
|
518970104932971
|
|
|
2.5710
|
15:17:14
|
XLON
|
583
|
518970104932972
|
|
|
2.5700
|
15:17:15
|
XLON
|
662
|
518970104932974
|
|
|
2.5720
|
15:18:46
|
XLON
|
1,107
|
518970104933239
|
|
|
2.5730
|
15:19:50
|
XLON
|
750
|
518970104933442
|
|
|
2.5730
|
15:19:50
|
XLON
|
38
|
518970104933443
|
|
|
2.5730
|
15:19:57
|
XLON
|
750
|
518970104933477
|
|
|
2.5730
|
15:19:57
|
XLON
|
791
|
518970104933478
|
|
|
2.5730
|
15:20:02
|
XLON
|
791
|
518970104933508
|
|
|
2.5730
|
15:20:02
|
XLON
|
750
|
518970104933509
|
|
|
2.5760
|
15:22:20
|
XLON
|
3,845
|
518970104933940
|
|
|
2.5760
|
15:22:20
|
XLON
|
791
|
518970104933943
|
|
|
2.5760
|
15:22:20
|
XLON
|
750
|
518970104933944
|
|
|
2.5770
|
15:22:55
|
XLON
|
1,371
|
518970104934096
|
|
|
2.5770
|
15:23:23
|
XLON
|
805
|
518970104934171
|
|
|
2.5770
|
15:23:23
|
XLON
|
692
|
518970104934172
|
|
|
2.5770
|
15:23:23
|
XLON
|
252
|
518970104934173
|
|
|
2.5770
|
15:23:23
|
XLON
|
1,566
|
518970104934174
|
|
|
2.5770
|
15:23:23
|
XLON
|
170
|
518970104934175
|
|
|
2.5770
|
15:23:23
|
XLON
|
252
|
518970104934176
|
|
|
2.5770
|
15:23:23
|
XLON
|
108
|
518970104934177
|
|
|
2.5790
|
15:24:50
|
XLON
|
3,071
|
518970104934537
|
|
|
2.5790
|
15:24:50
|
XLON
|
774
|
518970104934538
|
|
|
2.5800
|
15:25:39
|
XLON
|
587
|
518970104934655
|
|
|
2.5800
|
15:25:39
|
XLON
|
3,258
|
518970104934656
|
|
|
2.5810
|
15:26:20
|
XLON
|
1,018
|
518970104934764
|
|
|
2.5810
|
15:26:35
|
XLON
|
3,845
|
518970104934820
|
|
|
2.5840
|
15:28:20
|
XLON
|
1,517
|
518970104935144
|
|
|
2.5840
|
15:28:20
|
XLON
|
2,024
|
518970104935145
|
|
|
2.5840
|
15:28:20
|
XLON
|
304
|
518970104935146
|
|
|
2.5870
|
15:32:03
|
XLON
|
3,105
|
518970104936033
|
|
|
2.5870
|
15:32:03
|
XLON
|
1,344
|
518970104936034
|
|
|
2.5870
|
15:32:08
|
XLON
|
3,892
|
518970104936057
|
|
|
2.5880
|
15:33:00
|
XLON
|
2,586
|
518970104936216
|
|
|
2.5880
|
15:33:30
|
XLON
|
459
|
518970104936329
|
|
|
2.5880
|
15:33:30
|
XLON
|
791
|
518970104936330
|
|
|
2.5880
|
15:33:30
|
XLON
|
2,595
|
518970104936331
|
|
|
2.5880
|
15:33:35
|
XLON
|
750
|
518970104936351
|
|
|
2.5880
|
15:33:35
|
XLON
|
2,346
|
518970104936352
|
|
|
2.5890
|
15:34:43
|
XLON
|
1,986
|
518970104936640
|
|
|
2.5890
|
15:34:43
|
XLON
|
1,859
|
518970104936641
|
|
|
2.5890
|
15:34:43
|
XLON
|
791
|
518970104936643
|
|
|
2.5890
|
15:34:43
|
XLON
|
750
|
518970104936644
|
|
|
2.5890
|
15:35:06
|
XLON
|
1,623
|
518970104936717
|
|
|
2.5890
|
15:35:12
|
XLON
|
750
|
518970104936738
|
|
|
2.5890
|
15:35:17
|
XLON
|
750
|
518970104936760
|
|
|
2.5890
|
15:35:29
|
XLON
|
3,845
|
518970104936817
|
|
|
2.5890
|
15:36:24
|
XLON
|
1,102
|
518970104937061
|
|
|
2.5890
|
15:36:29
|
XLON
|
737
|
518970104937104
|
|
|
2.5890
|
15:36:30
|
XLON
|
459
|
518970104937109
|
|
|
2.5890
|
15:36:46
|
XLON
|
1,547
|
518970104937135
|
|
|
2.5890
|
15:36:50
|
XLON
|
750
|
518970104937141
|
|
|
2.5890
|
15:36:50
|
XLON
|
38
|
518970104937142
|
|
|
2.5880
|
15:36:52
|
XLON
|
74
|
518970104937170
|
|
|
2.5880
|
15:37:02
|
XLON
|
645
|
518970104937193
|
|
|
2.5880
|
15:37:35
|
XLON
|
635
|
518970104937322
|
|
|
2.5880
|
15:37:45
|
XLON
|
2,491
|
518970104937330
|
|
|
2.5900
|
15:38:20
|
XLON
|
1,884
|
518970104937438
|
|
|
2.5900
|
15:38:20
|
XLON
|
673
|
518970104937439
|
|
|
2.5900
|
15:38:20
|
XLON
|
1,288
|
518970104937440
|
|
|
2.5940
|
15:39:06
|
XLON
|
1,472
|
518970104937591
|
|
|
2.5940
|
15:39:06
|
XLON
|
1,080
|
518970104937592
|
|
|
2.5940
|
15:39:06
|
XLON
|
1,293
|
518970104937593
|
|
|
2.5940
|
15:39:11
|
XLON
|
1,480
|
518970104937604
|
|
|
2.5940
|
15:39:11
|
XLON
|
1,042
|
518970104937605
|
|
|
2.5940
|
15:39:11
|
XLON
|
791
|
518970104937606
|
|
|
2.5940
|
15:39:11
|
XLON
|
364
|
518970104937607
|
|
|
2.5950
|
15:39:51
|
XLON
|
750
|
518970104937720
|
|
|
2.5950
|
15:39:51
|
XLON
|
1,093
|
518970104937721
|
|
|
2.5950
|
15:39:51
|
XLON
|
1,165
|
518970104937722
|
|
|
2.5950
|
15:39:51
|
XLON
|
716
|
518970104937723
|
|
|
2.5950
|
15:39:51
|
XLON
|
791
|
518970104937724
|
|
|
2.5940
|
15:40:08
|
XLON
|
556
|
518970104937817
|
|
|
2.5940
|
15:40:08
|
XLON
|
3,063
|
518970104937818
|
|
|
2.5940
|
15:40:08
|
XLON
|
226
|
518970104937819
|
|
|
2.5950
|
15:40:08
|
XLON
|
788
|
518970104937821
|
|
|
2.5940
|
15:40:13
|
XLON
|
750
|
518970104937834
|
|
|
2.5940
|
15:40:13
|
XLON
|
1,109
|
518970104937835
|
|
|
2.5940
|
15:40:13
|
XLON
|
791
|
518970104937836
|
|
|
2.5940
|
15:40:13
|
XLON
|
996
|
518970104937837
|
|
|
2.5940
|
15:40:13
|
XLON
|
955
|
518970104937838
|
|
|
2.5940
|
15:40:25
|
XLON
|
750
|
518970104937960
|
|
|
2.5940
|
15:40:25
|
XLON
|
791
|
518970104937961
|
|
|
2.5940
|
15:40:30
|
XLON
|
750
|
518970104938030
|
|
|
2.5940
|
15:40:35
|
XLON
|
1,239
|
518970104938033
|
|
|
2.5930
|
15:40:52
|
XLON
|
3,845
|
518970104938186
|
|
|
2.5930
|
15:40:52
|
XLON
|
3,845
|
518970104938103
|
|
|
2.5930
|
15:40:54
|
XLON
|
3,666
|
518970104938249
|
|
|
2.5930
|
15:40:59
|
XLON
|
3,845
|
518970104938290
|
|
|
2.5940
|
15:40:59
|
XLON
|
544
|
518970104938292
|
|
|
2.5940
|
15:40:59
|
XLON
|
800
|
518970104938293
|
|
|
2.5940
|
15:40:59
|
XLON
|
2,459
|
518970104938294
|
|
|
2.5940
|
15:40:59
|
XLON
|
2,374
|
518970104938295
|
|
|
2.5940
|
15:41:06
|
XLON
|
590
|
518970104938345
|
|
|
2.5940
|
15:41:06
|
XLON
|
909
|
518970104938346
|
|
|
2.5940
|
15:41:12
|
XLON
|
3,666
|
518970104938387
|
|
|
2.5940
|
15:41:18
|
XLON
|
1,081
|
518970104938408
|
|
|
2.5960
|
15:42:12
|
XLON
|
3,845
|
518970104938707
|
|
|
2.6020
|
15:43:01
|
XLON
|
460
|
518970104938849
|
|
|
2.6020
|
15:43:01
|
XLON
|
2,569
|
518970104938850
|
|
|
2.6020
|
15:43:01
|
XLON
|
4
|
518970104938851
|
|
|
2.6030
|
15:43:10
|
XLON
|
1,824
|
518970104938904
|
|
|
2.6030
|
15:43:10
|
XLON
|
578
|
518970104938905
|
|
|
2.6030
|
15:43:10
|
XLON
|
714
|
518970104938906
|
|
|
2.6030
|
15:43:10
|
XLON
|
665
|
518970104938907
|
|
|
2.6020
|
15:43:24
|
XLON
|
470
|
518970104938985
|
|
|
2.6020
|
15:43:24
|
XLON
|
1,152
|
518970104938986
|
|
|
2.6020
|
15:43:24
|
XLON
|
730
|
518970104938987
|
|
|
2.6020
|
15:43:24
|
XLON
|
260
|
518970104938988
|
|
|
2.6010
|
15:43:29
|
XLON
|
3,845
|
518970104939124
|
|
|
2.6000
|
15:43:34
|
XLON
|
750
|
518970104939140
|
|
|
2.6000
|
15:43:34
|
XLON
|
842
|
518970104939141
|
|
|
2.6000
|
15:43:39
|
XLON
|
26
|
518970104939151
|
|
|
2.6000
|
15:43:39
|
XLON
|
791
|
518970104939152
|
|
|
2.6000
|
15:43:39
|
XLON
|
750
|
518970104939153
|
|
|
2.6000
|
15:43:39
|
XLON
|
1,142
|
518970104939154
|
|
|
2.5990
|
15:43:45
|
XLON
|
3,845
|
518970104939159
|
|
|
2.6000
|
15:43:45
|
XLON
|
750
|
518970104939160
|
|
|
2.6000
|
15:43:45
|
XLON
|
38
|
518970104939161
|
|
|
2.6000
|
15:43:50
|
XLON
|
753
|
518970104939185
|
|
|
2.6000
|
15:43:50
|
XLON
|
563
|
518970104939186
|
|
|
2.6000
|
15:44:11
|
XLON
|
3,845
|
518970104939263
|
|
|
2.6000
|
15:44:11
|
XLON
|
750
|
518970104939264
|
|
|
2.6000
|
15:44:11
|
XLON
|
579
|
518970104939265
|
|
|
2.6000
|
15:44:11
|
XLON
|
791
|
518970104939266
|
|
|
2.5990
|
15:44:29
|
XLON
|
843
|
518970104939297
|
|
|
2.5990
|
15:44:29
|
XLON
|
2,653
|
518970104939298
|
|
|
2.5990
|
15:44:36
|
XLON
|
1,188
|
518970104939386
|
|
|
2.5990
|
15:44:36
|
XLON
|
750
|
518970104939387
|
|
|
2.5990
|
15:44:36
|
XLON
|
791
|
518970104939388
|
|
|
2.5990
|
15:44:36
|
XLON
|
227
|
518970104939389
|
|
|
2.5980
|
15:45:38
|
XLON
|
3,845
|
518970104939649
|
|
|
2.5990
|
15:45:38
|
XLON
|
791
|
518970104939655
|
|
|
2.5990
|
15:45:38
|
XLON
|
750
|
518970104939656
|
|
|
2.5990
|
15:45:38
|
XLON
|
2,954
|
518970104939657
|
|
|
2.5980
|
15:45:49
|
XLON
|
3,845
|
518970104939748
|
|
|
2.6000
|
15:46:50
|
XLON
|
720
|
518970104940025
|
|
|
2.6000
|
15:46:58
|
XLON
|
97
|
518970104940042
|
|
|
2.6000
|
15:46:58
|
XLON
|
615
|
518970104940043
|
|
|
2.6000
|
15:46:58
|
XLON
|
166
|
518970104940044
|
|
|
2.6000
|
15:47:08
|
XLON
|
3,845
|
518970104940116
|
|
|
2.6000
|
15:47:08
|
XLON
|
791
|
518970104940117
|
|
|
2.6000
|
15:47:09
|
XLON
|
3,054
|
518970104940126
|
|
|
2.5990
|
15:49:05
|
XLON
|
601
|
518970104940444
|
|
|
2.5990
|
15:49:06
|
XLON
|
791
|
518970104940459
|
|
|
2.5990
|
15:49:06
|
XLON
|
750
|
518970104940460
|
|
|
2.5990
|
15:49:06
|
XLON
|
2,304
|
518970104940461
|
|
|
2.5990
|
15:49:06
|
XLON
|
3,244
|
518970104940451
|
|
|
2.5980
|
15:49:11
|
XLON
|
750
|
518970104940480
|
|
|
2.5980
|
15:49:11
|
XLON
|
791
|
518970104940481
|
|
|
2.5980
|
15:49:11
|
XLON
|
2,419
|
518970104940482
|
|
|
2.5980
|
15:49:11
|
XLON
|
686
|
518970104940483
|
|
|
2.5980
|
15:49:11
|
XLON
|
746
|
518970104940484
|
|
|
2.5980
|
15:49:11
|
XLON
|
3,190
|
518970104940485
|
|
|
2.5980
|
15:49:11
|
XLON
|
472
|
518970104940486
|
|
|
2.5980
|
15:49:11
|
XLON
|
1,226
|
518970104940487
|
|
|
2.5980
|
15:50:24
|
XLON
|
3,845
|
518970104941005
|
|
|
2.5980
|
15:50:35
|
XLON
|
788
|
518970104941047
|
|
|
2.5980
|
15:50:40
|
XLON
|
750
|
518970104941053
|
|
|
2.5980
|
15:50:40
|
XLON
|
38
|
518970104941054
|
|
|
2.5980
|
15:50:45
|
XLON
|
791
|
518970104941064
|
|
|
2.5980
|
15:50:45
|
XLON
|
668
|
518970104941065
|
|
|
2.5980
|
15:51:04
|
XLON
|
5
|
518970104941114
|
|
|
2.5980
|
15:51:04
|
XLON
|
791
|
518970104941115
|
|
|
2.5980
|
15:51:12
|
XLON
|
3,358
|
518970104941143
|
|
|
2.5980
|
15:51:12
|
XLON
|
128
|
518970104941144
|
|
|
2.5980
|
15:51:12
|
XLON
|
359
|
518970104941145
|
|
|
2.5990
|
15:52:13
|
XLON
|
2,242
|
518970104941405
|
|
|
2.5990
|
15:52:13
|
XLON
|
692
|
518970104941406
|
|
|
2.5990
|
15:52:13
|
XLON
|
911
|
518970104941407
|
|
|
2.5990
|
15:52:14
|
XLON
|
267
|
518970104941444
|
|
|
2.5990
|
15:52:14
|
XLON
|
610
|
518970104941445
|
|
|
2.5990
|
15:53:22
|
XLON
|
791
|
518970104941687
|
|
|
2.5990
|
15:53:22
|
XLON
|
503
|
518970104941688
|
|
|
2.5990
|
15:53:27
|
XLON
|
247
|
518970104941692
|
|
|
2.5990
|
15:53:27
|
XLON
|
791
|
518970104941693
|
|
|
2.5990
|
15:53:32
|
XLON
|
1,585
|
518970104941710
|
|
|
2.5990
|
15:53:32
|
XLON
|
791
|
518970104941711
|
|
|
2.5990
|
15:53:32
|
XLON
|
107
|
518970104941712
|
|
|
2.5980
|
15:53:34
|
XLON
|
422
|
518970104941731
|
|
|
2.5980
|
15:53:34
|
XLON
|
3,423
|
518970104941732
|
|
|
2.5980
|
15:53:37
|
XLON
|
791
|
518970104941752
|
|
|
2.5980
|
15:53:37
|
XLON
|
750
|
518970104941753
|
|
|
2.5980
|
15:53:37
|
XLON
|
669
|
518970104941754
|
|
|
2.5980
|
15:53:37
|
XLON
|
405
|
518970104941755
|
|
|
2.5980
|
15:53:45
|
XLON
|
750
|
518970104941817
|
|
|
2.5980
|
15:53:45
|
XLON
|
791
|
518970104941818
|
|
|
2.5980
|
15:53:50
|
XLON
|
1,059
|
518970104941837
|
|
|
2.5980
|
15:53:50
|
XLON
|
750
|
518970104941838
|
|
|
2.5980
|
15:53:50
|
XLON
|
755
|
518970104941839
|
|
|
2.5980
|
15:53:55
|
XLON
|
3,926
|
518970104941856
|
|
|
2.5980
|
15:53:55
|
XLON
|
1,220
|
518970104941857
|
|
|
2.5980
|
15:54:56
|
XLON
|
750
|
518970104942102
|
|
|
2.5980
|
15:54:56
|
XLON
|
3,094
|
518970104942103
|
|
|
2.5980
|
15:54:56
|
XLON
|
1
|
518970104942104
|
|
|
2.5960
|
15:55:00
|
XLON
|
608
|
518970104942123
|
|
|
2.5960
|
15:55:00
|
XLON
|
747
|
518970104942124
|
|
|
2.5960
|
15:55:00
|
XLON
|
2,490
|
518970104942125
|
|
|
2.5960
|
15:55:01
|
XLON
|
683
|
518970104942127
|
|
|
2.5960
|
15:55:01
|
XLON
|
791
|
518970104942128
|
|
|
2.5960
|
15:55:01
|
XLON
|
989
|
518970104942129
|
|
|
2.5960
|
15:55:06
|
XLON
|
141
|
518970104942153
|
|
|
2.5960
|
15:55:06
|
XLON
|
665
|
518970104942154
|
|
|
2.5960
|
15:55:06
|
XLON
|
1,367
|
518970104942155
|
|
|
2.5960
|
15:55:11
|
XLON
|
84
|
518970104942175
|
|
|
2.5960
|
15:55:11
|
XLON
|
3,345
|
518970104942176
|
|
|
2.5960
|
15:55:16
|
XLON
|
548
|
518970104942235
|
|
|
2.5960
|
15:55:16
|
XLON
|
357
|
518970104942236
|
|
|
2.5970
|
15:55:59
|
XLON
|
178
|
518970104942365
|
|
|
2.5970
|
15:56:10
|
XLON
|
3,845
|
518970104942413
|
|
|
2.5970
|
15:56:11
|
XLON
|
750
|
518970104942427
|
|
|
2.5970
|
15:56:11
|
XLON
|
791
|
518970104942428
|
|
|
2.5970
|
15:56:11
|
XLON
|
1,877
|
518970104942429
|
|
|
2.5970
|
15:56:11
|
XLON
|
427
|
518970104942430
|
|
|
2.5970
|
15:56:42
|
XLON
|
3,845
|
518970104942645
|
|
|
2.5980
|
15:58:07
|
XLON
|
316
|
518970104943189
|
|
|
2.5980
|
15:58:07
|
XLON
|
653
|
518970104943190
|
|
|
2.5980
|
15:58:07
|
XLON
|
580
|
518970104943191
|
|
|
2.5980
|
15:58:15
|
XLON
|
791
|
518970104943228
|
|
|
2.5980
|
15:58:15
|
XLON
|
750
|
518970104943229
|
|
|
2.5980
|
15:58:20
|
XLON
|
750
|
518970104943274
|
|
|
2.5980
|
15:58:49
|
XLON
|
750
|
518970104943360
|
|
|
2.5980
|
15:58:49
|
XLON
|
38
|
518970104943361
|
|
|
2.5980
|
15:58:59
|
XLON
|
1,853
|
518970104943406
|
|
|
2.5980
|
15:59:40
|
XLON
|
297
|
518970104943913
|
|
|
2.5990
|
16:00:02
|
XLON
|
3,845
|
518970104944095
|
|
|
2.5990
|
16:00:11
|
XLON
|
3,845
|
518970104944158
|
|
|
2.6020
|
16:01:09
|
XLON
|
750
|
518970104944437
|
|
|
2.6020
|
16:01:09
|
XLON
|
564
|
518970104944438
|
|
|
2.6010
|
16:01:09
|
XLON
|
3,845
|
518970104944440
|
|
|
2.6050
|
16:01:34
|
XLON
|
2,323
|
518970104944550
|
|
|
2.6050
|
16:01:34
|
XLON
|
768
|
518970104944551
|
|
|
2.6050
|
16:01:39
|
XLON
|
750
|
518970104944578
|
|
|
2.6050
|
16:02:59
|
XLON
|
657
|
518970104944810
|
|
|
2.6050
|
16:03:01
|
XLON
|
1,104
|
518970104944813
|
|
|
2.6050
|
16:03:01
|
XLON
|
2,084
|
518970104944814
|
|
|
2.6060
|
16:03:12
|
XLON
|
750
|
518970104944891
|
|
|
2.6050
|
16:03:59
|
XLON
|
3,845
|
518970104945050
|
|
|
2.6040
|
16:04:00
|
XLON
|
3,845
|
518970104945091
|
|
|
2.6040
|
16:04:00
|
XLON
|
3,845
|
518970104945092
|
|
|
2.6050
|
16:04:00
|
XLON
|
3,513
|
518970104945066
|
|
|
2.6050
|
16:04:00
|
XLON
|
332
|
518970104945067
|
|
|
2.6040
|
16:04:50
|
XLON
|
735
|
518970104945271
|
|
|
2.6040
|
16:05:14
|
XLON
|
648
|
518970104945385
|
|
|
2.6050
|
16:05:30
|
XLON
|
3,845
|
518970104945449
|
|
|
2.6040
|
16:06:19
|
XLON
|
528
|
518970104945637
|
|
|
2.6040
|
16:06:25
|
XLON
|
3,107
|
518970104945668
|
|
|
2.6040
|
16:06:25
|
XLON
|
210
|
518970104945669
|
|
|
2.6030
|
16:06:30
|
XLON
|
400
|
518970104945731
|
|
|
2.6030
|
16:06:30
|
XLON
|
300
|
518970104945732
|
|
|
2.6030
|
16:06:35
|
XLON
|
247
|
518970104945780
|
|
|
2.6030
|
16:06:35
|
XLON
|
400
|
518970104945781
|
|
|
2.6030
|
16:06:35
|
XLON
|
240
|
518970104945782
|
|
|
2.6030
|
16:06:35
|
XLON
|
747
|
518970104945783
|
|
|
2.6030
|
16:06:36
|
XLON
|
20
|
518970104945801
|
|
|
2.6030
|
16:07:13
|
XLON
|
3,825
|
518970104945982
|
|
|
2.6030
|
16:07:14
|
XLON
|
750
|
518970104945985
|
|
|
2.6030
|
16:07:27
|
XLON
|
750
|
518970104946011
|
|
|
2.6030
|
16:07:27
|
XLON
|
791
|
518970104946012
|
|
|
2.6030
|
16:08:15
|
XLON
|
3,845
|
518970104946168
|
|
|
2.6030
|
16:08:15
|
XLON
|
750
|
518970104946169
|
|
|
2.6030
|
16:08:15
|
XLON
|
791
|
518970104946170
|
|
|
2.6020
|
16:08:59
|
XLON
|
1,319
|
518970104946334
|
|
|
2.6030
|
16:09:10
|
XLON
|
3,201
|
518970104946377
|
|
|
2.6030
|
16:09:17
|
XLON
|
574
|
518970104946395
|
|
|
2.6030
|
16:09:17
|
XLON
|
730
|
518970104946396
|
|
|
2.6030
|
16:09:22
|
XLON
|
1,343
|
518970104946408
|
|
|
2.6030
|
16:09:57
|
XLON
|
3,845
|
518970104946519
|
|
|
2.6030
|
16:09:57
|
XLON
|
750
|
518970104946520
|
|
|
2.6030
|
16:09:57
|
XLON
|
765
|
518970104946521
|
|
|
2.6030
|
16:10:02
|
XLON
|
750
|
518970104946542
|
|
|
2.6030
|
16:10:02
|
XLON
|
510
|
518970104946543
|
|
|
2.6030
|
16:10:02
|
XLON
|
577
|
518970104946544
|
|
|
2.6030
|
16:10:07
|
XLON
|
750
|
518970104946585
|
|
|
2.6030
|
16:10:07
|
XLON
|
585
|
518970104946586
|
|
|
2.6020
|
16:10:41
|
XLON
|
1,880
|
518970104946786
|
|
|
2.6020
|
16:10:41
|
XLON
|
1,965
|
518970104946787
|
|
|
2.6030
|
16:11:43
|
XLON
|
3,845
|
518970104946991
|
|
|
2.6030
|
16:11:43
|
XLON
|
750
|
518970104946993
|
|
|
2.6030
|
16:11:43
|
XLON
|
38
|
518970104946994
|
|
|
2.6030
|
16:11:55
|
XLON
|
750
|
518970104947028
|
|
|
2.6030
|
16:11:55
|
XLON
|
38
|
518970104947029
|
|
|
2.6030
|
16:12:17
|
XLON
|
750
|
518970104947088
|
|
|
2.6030
|
16:12:17
|
XLON
|
38
|
518970104947089
|
|
|
2.6020
|
16:12:17
|
XLON
|
2,169
|
518970104947093
|
|
|
2.6020
|
16:12:17
|
XLON
|
691
|
518970104947094
|
|
|
2.6020
|
16:12:17
|
XLON
|
985
|
518970104947095
|
|
|
2.6020
|
16:12:17
|
XLON
|
1,005
|
518970104947096
|
|
|
2.6020
|
16:12:17
|
XLON
|
791
|
518970104947097
|
|
|
2.6020
|
16:12:17
|
XLON
|
750
|
518970104947098
|
|
|
2.6020
|
16:12:17
|
XLON
|
1,299
|
518970104947099
|
|
|
2.6020
|
16:12:22
|
XLON
|
5
|
518970104947118
|
|
|
2.6020
|
16:12:22
|
XLON
|
1,524
|
518970104947119
|
|
|
2.6020
|
16:12:22
|
XLON
|
684
|
518970104947120
|
|
|
2.6020
|
16:12:22
|
XLON
|
371
|
518970104947121
|
|
|
2.6010
|
16:12:35
|
XLON
|
3,845
|
518970104947182
|
|
|
2.6000
|
16:12:36
|
XLON
|
3,845
|
518970104947270
|
|
|
2.6000
|
16:12:36
|
XLON
|
3,845
|
518970104947244
|
|
|
2.6000
|
16:12:41
|
XLON
|
3,845
|
518970104947303
|
|
|
2.6000
|
16:12:42
|
XLON
|
3,845
|
518970104947315
|
|
|
2.6000
|
16:12:42
|
XLON
|
3,845
|
518970104947314
|
|
|
2.6000
|
16:12:50
|
XLON
|
285
|
518970104947369
|
|
|
2.6000
|
16:12:55
|
XLON
|
1,724
|
518970104947376
|
|
|
2.6000
|
16:12:55
|
XLON
|
791
|
518970104947377
|
|
|
2.6000
|
16:12:55
|
XLON
|
653
|
518970104947378
|
|
|
2.6000
|
16:13:00
|
XLON
|
1,724
|
518970104947402
|
|
|
2.6000
|
16:13:00
|
XLON
|
639
|
518970104947403
|
|
|
2.6000
|
16:13:00
|
XLON
|
1,369
|
518970104947404
|
|
|
2.6000
|
16:13:06
|
XLON
|
398
|
518970104947443
|
|
|
2.6000
|
16:13:11
|
XLON
|
1,566
|
518970104947458
|
|
|
2.6000
|
16:13:12
|
XLON
|
3,845
|
518970104947461
|
|
|
2.6000
|
16:13:14
|
XLON
|
3,845
|
518970104947469
|
|
|
2.6000
|
16:13:18
|
XLON
|
3,845
|
518970104947506
|
|
|
2.6000
|
16:13:23
|
XLON
|
3,845
|
518970104947522
|
|
|
2.6000
|
16:13:28
|
XLON
|
3,845
|
518970104947541
|
|
|
2.6000
|
16:13:33
|
XLON
|
3,845
|
518970104947553
|
|
|
2.6000
|
16:13:38
|
XLON
|
3,845
|
518970104947566
|
|
|
2.6000
|
16:13:48
|
XLON
|
3,845
|
518970104947605
|
|
|
2.6000
|
16:13:49
|
XLON
|
655
|
518970104947608
|
|
|
2.6000
|
16:14:21
|
XLON
|
1
|
518970104947724
|
|
|
2.6000
|
16:14:21
|
XLON
|
1,380
|
518970104947725
|
|
|
2.6000
|
16:14:21
|
XLON
|
3,845
|
518970104947738
|
|
|
2.6000
|
16:14:22
|
XLON
|
3,845
|
518970104947745
|
|
|
2.6000
|
16:14:27
|
XLON
|
3,845
|
518970104947760
|
|
|
2.6000
|
16:14:27
|
XLON
|
3,845
|
518970104947766
|
|
|
2.6000
|
16:14:34
|
XLON
|
3,845
|
518970104947782
|
|
|
2.6000
|
16:14:39
|
XLON
|
3,845
|
518970104947829
|
|
|
2.6000
|
16:14:40
|
XLON
|
750
|
518970104947837
|
|
|
2.6000
|
16:14:40
|
XLON
|
743
|
518970104947838
|
|
|
2.6000
|
16:15:39
|
XLON
|
3,399
|
518970104948016
|
|
|
2.5990
|
16:17:01
|
XLON
|
2,692
|
518970104948344
|
|
|
2.5990
|
16:17:01
|
XLON
|
791
|
518970104948345
|
|
|
2.5990
|
16:17:01
|
XLON
|
362
|
518970104948346
|
|
|
2.5990
|
16:17:06
|
XLON
|
388
|
518970104948393
|
|
|
2.5990
|
16:17:06
|
XLON
|
537
|
518970104948394
|
|
|
2.5990
|
16:17:06
|
XLON
|
791
|
518970104948395
|
|
|
2.5990
|
16:17:06
|
XLON
|
3,945
|
518970104948396
|
|
|
2.5990
|
16:17:19
|
XLON
|
750
|
518970104948460
|
|
|
2.6000
|
16:18:15
|
XLON
|
3,845
|
518970104948649
|
|
|
2.6000
|
16:18:15
|
XLON
|
3,845
|
518970104948659
|
|
|
2.5990
|
16:18:15
|
XLON
|
3,845
|
518970104948666
|
|
|
2.5990
|
16:18:15
|
XLON
|
3,845
|
518970104948670
|
|
|
2.6000
|
16:19:56
|
XLON
|
750
|
518970104948914
|
|
|
2.6000
|
16:19:56
|
XLON
|
558
|
518970104948915
|
|
|
2.6000
|
16:20:32
|
XLON
|
750
|
518970104949129
|
|
|
2.6000
|
16:20:32
|
XLON
|
38
|
518970104949130
|
|
|
2.6000
|
16:21:21
|
XLON
|
3,845
|
518970104949320
|
|
|
2.5990
|
16:22:04
|
XLON
|
791
|
518970104949577
|
|
|
2.5990
|
16:22:04
|
XLON
|
1,084
|
518970104949578
|
|
|
2.6000
|
16:22:04
|
XLON
|
791
|
518970104949579
|
|
|
2.6000
|
16:22:04
|
XLON
|
750
|
518970104949580
|
|
|
2.6000
|
16:22:04
|
XLON
|
429
|
518970104949581
|
|
|
2.5970
|
16:22:12
|
XLON
|
3,536
|
518970104949616
|
|
|
2.5970
|
16:22:12
|
XLON
|
309
|
518970104949617
|
|
|
2.5970
|
16:22:12
|
XLON
|
791
|
518970104949619
|
|
|
2.5970
|
16:22:12
|
XLON
|
10,913
|
518970104949620
|
|
|
2.5970
|
16:22:17
|
XLON
|
1,225
|
518970104949621
|
|
|
2.5970
|
16:22:17
|
XLON
|
4,048
|
518970104949622
|
|
|
2.5970
|
16:22:17
|
XLON
|
1,818
|
518970104949623
|
|
|
2.5970
|
16:23:18
|
XLON
|
511
|
518970104949888
|
|
|
2.5970
|
16:23:18
|
XLON
|
591
|
518970104949889
|
|
|
2.5970
|
16:23:18
|
XLON
|
2,743
|
518970104949890
|
|
|
2.5970
|
16:23:23
|
XLON
|
2,228
|
518970104949911
|
|
|
2.5970
|
16:23:23
|
XLON
|
393
|
518970104949912
|
|
|
2.5970
|
16:23:28
|
XLON
|
3,391
|
518970104949925
|
|
|
2.5970
|
16:23:35
|
XLON
|
126
|
518970104949950
|
|
|
2.5970
|
16:23:35
|
XLON
|
978
|
518970104949951
|
|
|
2.5970
|
16:23:40
|
XLON
|
37
|
518970104949957
|
|
|
2.5960
|
16:23:43
|
XLON
|
159
|
518970104949972
|
|
|
2.5970
|
16:24:31
|
XLON
|
84
|
518970104950134
|
|
|
2.5970
|
16:24:31
|
XLON
|
1,188
|
518970104950135
|
|
|
2.5970
|
16:24:31
|
XLON
|
610
|
518970104950136
|
|
|
2.5970
|
16:24:31
|
XLON
|
466
|
518970104950137
|
|
|
2.5970
|
16:24:31
|
XLON
|
750
|
518970104950138
|
|
|
2.5970
|
16:24:31
|
XLON
|
370
|
518970104950139
|
|
|
2.5980
|
16:25:14
|
XLON
|
215
|
518970104950366
|
|
|
2.5980
|
16:25:14
|
XLON
|
896
|
518970104950367
|
|
|
2.5970
|
16:25:18
|
XLON
|
3,845
|
518970104950414
|
|
|
2.5980
|
16:25:26
|
XLON
|
541
|
518970104950528
|
|
|
2.5980
|
16:25:26
|
XLON
|
791
|
518970104950529
|
|
|
2.5980
|
16:25:26
|
XLON
|
750
|
518970104950530
|
|
|
2.5980
|
16:25:26
|
XLON
|
11,298
|
518970104950531
|
|
|
2.5980
|
16:25:26
|
XLON
|
2,844
|
518970104950532
|
|
|
2.5980
|
16:25:26
|
XLON
|
67
|
518970104950533
|
|
|
2.5990
|
16:26:09
|
XLON
|
62
|
518970104950824
|
|
|
2.5990
|
16:26:09
|
XLON
|
1,053
|
518970104950825
|
|
|
2.5990
|
16:26:14
|
XLON
|
207
|
518970104950882
|
|
|
2.5990
|
16:26:14
|
XLON
|
886
|
518970104950883
|
|
|
2.5990
|
16:26:14
|
XLON
|
448
|
518970104950884
|
|
|
2.5990
|
16:26:19
|
XLON
|
1,125
|
518970104950922
|
|
|
2.5980
|
16:27:01
|
XLON
|
3,845
|
518970104951214
|
|
|
2.5980
|
16:27:06
|
XLON
|
2,476
|
518970104951275
|
|
|
2.5980
|
16:27:10
|
XLON
|
3,845
|
518970104951304
|
|
|
2.5980
|
16:27:22
|
XLON
|
3,845
|
518970104951358
|
|
|
2.5970
|
16:27:22
|
XLON
|
3,845
|
518970104951360
|
|
|
2.5980
|
16:27:22
|
XLON
|
791
|
518970104951362
|
|
|
2.5980
|
16:27:22
|
XLON
|
577
|
518970104951363
|
|
|
2.5980
|
16:27:22
|
XLON
|
1,261
|
518970104951364
|
|
|
2.5980
|
16:27:22
|
XLON
|
859
|
518970104951365
|
|
|
2.5980
|
16:27:22
|
XLON
|
357
|
518970104951366
|
|
|
2.5960
|
16:28:00
|
XLON
|
1,621
|
518970104951622
|
|
|
2.5960
|
16:28:00
|
XLON
|
2,224
|
518970104951623
|
|
|
2.5960
|
16:28:06
|
XLON
|
575
|
518970104951702
|
|
|
2.5960
|
16:28:06
|
XLON
|
750
|
518970104951703
|
|
|
2.5960
|
16:28:06
|
XLON
|
260
|
518970104951704
|
|
|
2.5960
|
16:28:12
|
XLON
|
178
|
518970104951763
|
|
|
2.5960
|
16:28:12
|
XLON
|
911
|
518970104951764
|
|
|
2.5960
|
16:28:20
|
XLON
|
1,017
|
518970104951889
|
|
|
2.5950
|
16:28:32
|
XLON
|
3,845
|
518970104951966
|
|
|
2.5940
|
16:28:46
|
XLON
|
722
|
518970104952093
|
|
|
2.5940
|
16:28:46
|
XLON
|
1,012
|
518970104952094
|
|
|
2.5940
|
16:28:48
|
XLON
|
2,677
|
518970104952115
|
|
|
2.5940
|
16:28:48
|
XLON
|
750
|
518970104952112
|
|
|
2.5940
|
16:28:48
|
XLON
|
919
|
518970104952113
|
|
|
2.5940
|
16:28:48
|
XLON
|
1,008
|
518970104952114
|
|
|
2.5930
|
16:29:00
|
XLON
|
750
|
518970104952294
|
|
|
2.5930
|
16:29:00
|
XLON
|
913
|
518970104952295
|
|
|
2.5930
|
16:29:00
|
XLON
|
11,560
|
518970104952296
|
|
|
2.5930
|
16:29:00
|
XLON
|
5,435
|
518970104952312
|
|
|
2.5930
|
16:29:00
|
XLON
|
750
|
518970104952313
|
|
|
2.5930
|
16:29:00
|
XLON
|
6,470
|
518970104952314
|
|
|
2.5930
|
16:29:00
|
XLON
|
568
|
518970104952315
|
|
|
2.5920
|
16:29:01
|
XLON
|
750
|
518970104952322
|
|
|
2.5920
|
16:29:02
|
XLON
|
750
|
518970104952343
|
|
|
2.5920
|
16:29:03
|
XLON
|
1,011
|
518970104952344
|
|
|
2.5920
|
16:29:03
|
XLON
|
1,011
|
518970104952345
|
|
|
2.5920
|
16:29:03
|
XLON
|
657
|
518970104952346
|
|
|
2.5920
|
16:29:20
|
XLON
|
750
|
518970104952446
|
|
|
2.5920
|
16:29:20
|
XLON
|
6,470
|
518970104952447
|
|
|
2.5920
|
16:29:20
|
XLON
|
923
|
518970104952448
|
|
|
2.5920
|
16:29:20
|
XLON
|
32
|
518970104952449
|
|
|
2.5920
|
16:29:20
|
XLON
|
885
|
518970104952450
|
|
|
2.5920
|
16:29:21
|
XLON
|
4,407
|
518970104952461
|
|
|
2.5920
|
16:29:21
|
XLON
|
750
|
518970104952462
|
|
|
2.5920
|
16:29:21
|
XLON
|
3,903
|
518970104952463
|
|
|
2.5920
|
16:29:21
|
XLON
|
2,567
|
518970104952464
|
|
|
2.5920
|
16:29:21
|
XLON
|
921
|
518970104952465
|
|
|
2.5920
|
16:29:21
|
XLON
|
750
|
518970104952466
|
|
|
2.5920
|
16:29:21
|
XLON
|
3,202
|
518970104952469
|
|
|
2.5920
|
16:29:21
|
XLON
|
750
|
518970104952470
|
|
|
2.5920
|
16:29:21
|
XLON
|
286
|
518970104952471
|
|
|
2.5920
|
16:29:21
|
XLON
|
614
|
518970104952472
|
|
|
2.5920
|
16:29:21
|
XLON
|
686
|
518970104952473
|
|
|
2.5920
|
16:29:21
|
XLON
|
750
|
518970104952474
|
|
|
2.5920
|
16:29:21
|
XLON
|
1,038
|
518970104952475
|
|
|
2.5910
|
16:29:23
|
XLON
|
750
|
518970104952483
|
|
|
2.5910
|
16:29:23
|
XLON
|
291
|
518970104952484
|
|
|
2.5910
|
16:29:23
|
XLON
|
874
|
518970104952485
|
|
|
2.5910
|
16:29:23
|
XLON
|
885
|
518970104952486
|
|
|
2.5910
|
16:29:23
|
XLON
|
2,914
|
518970104952487
|
|
|
2.5910
|
16:29:26
|
XLON
|
750
|
518970104952514
|
|
|
2.5910
|
16:29:26
|
XLON
|
866
|
518970104952515
|
|
|
2.5910
|
16:29:26
|
XLON
|
659
|
518970104952516
|
|
|
2.5910
|
16:29:29
|
XLON
|
750
|
518970104952574
|
|
|
2.5900
|
16:29:30
|
XLON
|
646
|
518970104952639
|
|
|
2.5900
|
16:29:30
|
XLON
|
885
|
518970104952640
|
|
|
2.5900
|
16:29:30
|
XLON
|
921
|
518970104952641
|
|
|
2.5900
|
16:29:30
|
XLON
|
750
|
518970104952642
|
|
|
2.5900
|
16:29:40
|
XLON
|
2,300
|
518970104952794
|
|
|
2.5900
|
16:29:40
|
XLON
|
1,519
|
518970104952799
|
|
|
2.5900
|
16:29:40
|
XLON
|
515
|
518970104952808
|
|
|
2.5920
|
16:29:45
|
XLON
|
7,673
|
518970104952886
|
|
|
2.5920
|
16:29:45
|
XLON
|
885
|
518970104952887
|
|
|
2.5920
|
16:29:45
|
XLON
|
3,540
|
518970104952899
|
|
|
2.5920
|
16:29:45
|
XLON
|
277
|
518970104952903
|
|
|
