Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
18 January 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 17 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.
|
Date of purchase: |
17 January 2022 |
|
Total number of shares purchased: |
535,000 |
|
Volume Weighted Average price paid per share: |
GBp 336.5851 |
|
Highest price paid per share: |
GBp 339.7000 |
|
Lowest price paid per share: |
GBp 330.2000 |
To date, Kingfisher has purchased 20,648,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
325,801 |
GBp 336.5614 |
|
BATE |
84,760 |
GBp 336.5802 |
|
CHIX |
90,196 |
GBp 336.5582 |
|
TRQX |
34,243 |
GBp 336.8929 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 17 January 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
330.2 |
08:02:01 |
XLON |
2,855 |
00292196597EXPA1 |
|
330.2 |
08:02:01 |
XLON |
2,090 |
00292196598EXPA1 |
|
331.2 |
08:05:37 |
XLON |
5,284 |
00292197438EXPA1 |
|
331.4 |
08:05:43 |
CHIX |
2,712 |
00292197464EXPA1 |
|
331.4 |
08:05:43 |
CHIX |
2,102 |
00292197465EXPA1 |
|
331.4 |
08:05:43 |
BATE |
290 |
00292197466EXPA1 |
|
331.4 |
08:05:43 |
BATE |
4,098 |
00292197467EXPA1 |
|
332.7 |
08:08:59 |
XLON |
5,226 |
00292198483EXPA1 |
|
332.6 |
08:10:00 |
XLON |
83 |
00292198783EXPA1 |
|
332.6 |
08:10:00 |
XLON |
1,236 |
00292198784EXPA1 |
|
332.6 |
08:10:27 |
XLON |
1,231 |
00292198970EXPA1 |
|
332.6 |
08:10:41 |
BATE |
1,263 |
00292199042EXPA1 |
|
332.5 |
08:10:41 |
CHIX |
1,591 |
00292199044EXPA1 |
|
334.0 |
08:12:11 |
BATE |
1,267 |
00292199599EXPA1 |
|
334.0 |
08:12:11 |
XLON |
1,213 |
00292199600EXPA1 |
|
333.8 |
08:13:14 |
XLON |
200 |
00292199887EXPA1 |
|
333.8 |
08:13:14 |
XLON |
5,411 |
00292199888EXPA1 |
|
333.7 |
08:14:12 |
TRQX |
3,916 |
00292200369EXPA1 |
|
333.6 |
08:14:12 |
BATE |
1,861 |
00292200370EXPA1 |
|
333.5 |
08:14:12 |
CHIX |
1,198 |
00292200371EXPA1 |
|
332.9 |
08:14:44 |
XLON |
1,245 |
00292200488EXPA1 |
|
332.9 |
08:14:44 |
XLON |
183 |
00292200489EXPA1 |
|
333.9 |
08:17:04 |
XLON |
700 |
00292201022EXPA1 |
|
333.7 |
08:17:23 |
XLON |
1,535 |
00292201101EXPA1 |
|
333.6 |
08:17:23 |
BATE |
1,801 |
00292201102EXPA1 |
|
333.6 |
08:17:23 |
CHIX |
1,598 |
00292201103EXPA1 |
|
333.6 |
08:17:23 |
CHIX |
105 |
00292201104EXPA1 |
|
333.7 |
08:18:39 |
CHIX |
1,327 |
00292201537EXPA1 |
|
333.6 |
08:18:39 |
XLON |
1,744 |
00292201538EXPA1 |
|
333.6 |
08:18:39 |
XLON |
93 |
00292201539EXPA1 |
|
333.6 |
08:18:39 |
XLON |
4,161 |
00292201540EXPA1 |
|
333.9 |
08:21:43 |
CHIX |
1,364 |
00292202388EXPA1 |
|
333.8 |
08:22:15 |
BATE |
902 |
00292202560EXPA1 |
|
333.8 |
08:22:18 |
XLON |
1,273 |
00292202582EXPA1 |
|
333.8 |
08:22:18 |
BATE |
740 |
00292202583EXPA1 |
|
333.7 |
08:22:18 |
CHIX |
1,407 |
00292202584EXPA1 |
|
333.7 |
08:22:40 |
XLON |
5,205 |
00292202675EXPA1 |
|
334.1 |
08:25:11 |
BATE |
23 |
00292203493EXPA1 |
|
334.1 |
08:25:13 |
BATE |
4,199 |
00292203505EXPA1 |
|
334.6 |
08:27:28 |
CHIX |
249 |
00292204066EXPA1 |
|
334.6 |
08:27:28 |
CHIX |
1,201 |
00292204067EXPA1 |
|
334.6 |
08:27:28 |
XLON |
1,543 |
00292204068EXPA1 |
|
335.1 |
08:29:05 |
XLON |
4,252 |
00292204429EXPA1 |
|
335.1 |
08:29:05 |
XLON |
1,647 |
00292204430EXPA1 |
|
334.9 |
08:29:51 |
CHIX |
157 |
00292204569EXPA1 |
|
335.1 |
08:32:01 |
CHIX |
733 |
00292205070EXPA1 |
|
335.1 |
08:32:01 |
XLON |
5,894 |
00292205071EXPA1 |
|
335.0 |
08:32:01 |
BATE |
195 |
00292205072EXPA1 |
|
335.1 |
08:32:01 |
CHIX |
1,638 |
00292205073EXPA1 |
|
335.0 |
08:32:01 |
BATE |
63 |
00292205074EXPA1 |
|
335.1 |
08:32:01 |
XLON |
674 |
00292205075EXPA1 |
|
335.0 |
08:32:05 |
BATE |
200 |
00292205092EXPA1 |
|
335.0 |
08:32:05 |
BATE |
1,332 |
00292205093EXPA1 |
|
334.8 |
08:32:16 |
TRQX |
29 |
00292205150EXPA1 |
|
334.8 |
08:32:16 |
TRQX |
1,895 |
00292205151EXPA1 |
|
335.8 |
08:36:31 |
XLON |
6,578 |
00292206141EXPA1 |
|
335.4 |
08:37:00 |
BATE |
97 |
00292206232EXPA1 |
|
335.4 |
08:37:00 |
BATE |
60 |
00292206233EXPA1 |
|
335.4 |
08:37:00 |
BATE |
23 |
00292206234EXPA1 |
|
335.4 |
08:37:00 |
BATE |
1,284 |
00292206235EXPA1 |
|
335.5 |
08:37:00 |
CHIX |
38 |
00292206236EXPA1 |
|
335.5 |
08:37:00 |
CHIX |
1,450 |
00292206237EXPA1 |
|
335.1 |
08:38:38 |
BATE |
1,063 |
00292206501EXPA1 |
|
335.2 |
08:40:46 |
CHIX |
1,287 |
00292207079EXPA1 |
|
335.2 |
08:40:46 |
XLON |
3,741 |
00292207080EXPA1 |
|
335.4 |
08:44:01 |
XLON |
1,936 |
00292207806EXPA1 |
|
335.5 |
08:44:13 |
XLON |
1,100 |
00292207837EXPA1 |
|
335.5 |
08:44:13 |
XLON |
247 |
00292207839EXPA1 |
|
335.5 |
08:44:13 |
XLON |
700 |
00292207840EXPA1 |
|
335.5 |
08:45:48 |
XLON |
3,734 |
00292208247EXPA1 |
|
335.5 |
08:45:48 |
BATE |
501 |
00292208248EXPA1 |
|
335.5 |
08:45:48 |
CHIX |
1,258 |
00292208249EXPA1 |
|
335.5 |
08:45:48 |
BATE |
538 |
00292208250EXPA1 |
|
335.4 |
08:48:46 |
XLON |
688 |
00292208767EXPA1 |
|
335.4 |
08:48:46 |
XLON |
863 |
00292208768EXPA1 |
|
336.2 |
08:49:58 |
XLON |
4,910 |
00292209119EXPA1 |
|
336.2 |
08:49:58 |
XLON |
463 |
00292209120EXPA1 |
|
336.5 |
08:53:13 |
BATE |
189 |
00292209933EXPA1 |
|
336.5 |
08:53:13 |
BATE |
5,072 |
00292209934EXPA1 |
|
336.7 |
08:54:55 |
XLON |
1,379 |
00292210325EXPA1 |
|
336.5 |
08:56:31 |
BATE |
348 |
00292210689EXPA1 |
|
336.5 |
08:56:31 |
XLON |
700 |
00292210690EXPA1 |
|
336.5 |
08:56:31 |
XLON |
570 |
00292210691EXPA1 |
|
336.6 |
08:57:26 |
TRQX |
885 |
00292211022EXPA1 |
|
336.6 |
08:57:26 |
XLON |
12 |
00292211023EXPA1 |
|
336.6 |
08:57:26 |
XLON |
1,700 |
00292211024EXPA1 |
|
336.6 |
08:57:26 |
XLON |
3,055 |
00292211025EXPA1 |
|
336.7 |
09:01:18 |
BATE |
197 |
00292212230EXPA1 |
|
336.7 |
09:01:18 |
BATE |
304 |
00292212231EXPA1 |
|
336.7 |
09:01:18 |
CHIX |
650 |
00292212232EXPA1 |
|
336.7 |
09:01:18 |
BATE |
579 |
00292212233EXPA1 |
|
336.7 |
09:01:18 |
CHIX |
525 |
00292212234EXPA1 |
|
336.7 |
09:01:18 |
CHIX |
15 |
00292212235EXPA1 |
|
337.2 |
09:04:02 |
CHIX |
1,914 |
00292212998EXPA1 |
|
337.2 |
09:04:02 |
XLON |
3,584 |
00292212999EXPA1 |
|
337.2 |
09:04:02 |
XLON |
1,403 |
00292213000EXPA1 |
|
337.3 |
09:05:34 |
CHIX |
728 |
00292213587EXPA1 |
|
337.2 |
09:06:17 |
CHIX |
228 |
00292213813EXPA1 |
|
337.2 |
09:06:17 |
CHIX |
1,082 |
00292213814EXPA1 |
|
337.2 |
09:06:17 |
XLON |
4,326 |
00292213815EXPA1 |
|
337.1 |
09:09:05 |
XLON |
1,712 |
00292214586EXPA1 |
|
337.2 |
09:10:12 |
CHIX |
931 |
00292214961EXPA1 |
|
337.2 |
09:10:57 |
TRQX |
607 |
00292215154EXPA1 |
|
337.3 |
09:12:49 |
XLON |
14 |
00292215610EXPA1 |
|
337.2 |
09:14:00 |
XLON |
1,360 |
00292215873EXPA1 |
|
337.7 |
09:16:57 |
CHIX |
573 |
00292216650EXPA1 |
|
337.7 |
09:16:57 |
XLON |
2,039 |
00292216651EXPA1 |
|
337.9 |
09:18:34 |
XLON |
13 |
00292217121EXPA1 |
|
337.9 |
09:18:34 |
XLON |
1,108 |
00292217122EXPA1 |
|
337.8 |
09:19:54 |
XLON |
974 |
00292217653EXPA1 |
|
337.8 |
09:19:54 |
XLON |
154 |
00292217654EXPA1 |
|
337.8 |
09:23:25 |
BATE |
417 |
00292218737EXPA1 |
|
337.8 |
09:23:25 |
BATE |
251 |
00292218739EXPA1 |
|
337.8 |
09:23:25 |
BATE |
266 |
00292218740EXPA1 |
|
337.8 |
09:23:25 |
BATE |
257 |
00292218741EXPA1 |
|
337.7 |
09:24:17 |
XLON |
755 |
00292219089EXPA1 |
|
337.7 |
09:24:17 |
XLON |
981 |
00292219090EXPA1 |
|
338.4 |
09:26:06 |
BATE |
329 |
00292219935EXPA1 |
|
338.4 |
09:26:06 |
BATE |
4,314 |
00292219936EXPA1 |
|
338.9 |
09:28:57 |
XLON |
1,877 |
00292220971EXPA1 |
|
339.2 |
09:31:36 |
BATE |
1,954 |
00292221980EXPA1 |
|
339.2 |
09:31:36 |
CHIX |
3,108 |
00292221981EXPA1 |
|
339.0 |
09:33:33 |
XLON |
1,322 |
00292222563EXPA1 |
|
339.0 |
09:36:38 |
TRQX |
2,384 |
00292223642EXPA1 |
|
339.0 |
09:36:38 |
BATE |
430 |
00292223643EXPA1 |
|
339.4 |
09:38:00 |
XLON |
408 |
00292224161EXPA1 |
|
339.4 |
09:38:00 |
XLON |
1,291 |
00292224162EXPA1 |
|
339.6 |
09:40:13 |
XLON |
1,920 |
00292224899EXPA1 |
|
339.7 |
09:42:13 |
XLON |
5,492 |
00292225425EXPA1 |
|
339.4 |
09:43:59 |
XLON |
305 |
00292225870EXPA1 |
|
339.4 |
09:43:59 |
XLON |
883 |
00292225871EXPA1 |
|
339.0 |
09:48:06 |
XLON |
1,650 |
00292227120EXPA1 |
|
339.1 |
09:49:20 |
BATE |
480 |
00292227532EXPA1 |
|
339.1 |
09:49:20 |
BATE |
251 |
00292227533EXPA1 |
|
339.0 |
09:50:01 |
XLON |
1,417 |
00292227841EXPA1 |
|
339.0 |
09:51:22 |
BATE |
600 |
00292228330EXPA1 |
|
339.0 |
09:51:22 |
XLON |
649 |
00292228331EXPA1 |
|
339.0 |
09:51:22 |
XLON |
700 |
00292228332EXPA1 |
|
339.0 |
09:51:22 |
CHIX |
260 |
00292228333EXPA1 |
|
339.0 |
09:53:24 |
XLON |
700 |
00292229162EXPA1 |
|
339.0 |
09:53:24 |
XLON |
2,338 |
00292229163EXPA1 |
|
339.0 |
09:53:24 |
CHIX |
257 |
00292229164EXPA1 |
|
339.0 |
09:53:24 |
BATE |
514 |
00292229165EXPA1 |
|
339.0 |
09:53:24 |
XLON |
149 |
00292229166EXPA1 |
|
338.8 |
09:55:13 |
XLON |
1,499 |
00292229685EXPA1 |
|
338.3 |
09:55:55 |
XLON |
1,633 |
00292229868EXPA1 |
|
338.0 |
09:56:11 |
XLON |
1,348 |
00292229950EXPA1 |
|
337.9 |
09:59:06 |
XLON |
1,325 |
00292230768EXPA1 |
|
338.4 |
10:02:40 |
BATE |
200 |
00292231885EXPA1 |
|
338.4 |
10:02:40 |
CHIX |
195 |
00292231886EXPA1 |
|
338.4 |
10:02:40 |
BATE |
1,924 |
00292231887EXPA1 |
|
338.4 |
10:02:40 |
CHIX |
477 |
00292231888EXPA1 |
|
338.4 |
10:02:40 |
CHIX |
184 |
00292231889EXPA1 |
|
338.4 |
10:02:40 |
CHIX |
2,133 |
00292231890EXPA1 |
|
338.4 |
10:05:42 |
XLON |
1,079 |
00292232889EXPA1 |
|
338.2 |
10:06:09 |
XLON |
760 |
00292233088EXPA1 |
|
338.2 |
10:06:09 |
XLON |
698 |
00292233089EXPA1 |
|
337.8 |
10:09:59 |
XLON |
873 |
00292234249EXPA1 |
|
337.8 |
10:09:59 |
XLON |
191 |
00292234250EXPA1 |
|
338.0 |
10:11:47 |
BATE |
700 |
00292234741EXPA1 |
|
338.0 |
10:11:47 |
BATE |
329 |
00292234742EXPA1 |
|
338.1 |
10:16:33 |
XLON |
1,700 |
00292236459EXPA1 |
|
338.1 |
10:16:33 |
XLON |
1,700 |
00292236460EXPA1 |
|
338.1 |
10:16:33 |
XLON |
2,228 |
00292236461EXPA1 |
|
338.9 |
10:22:55 |
BATE |
2,419 |
00292238167EXPA1 |
|
338.9 |
10:22:55 |
CHIX |
2,836 |
00292238168EXPA1 |
|
338.8 |
10:24:44 |
XLON |
1,459 |
00292238654EXPA1 |
|
338.5 |
10:26:57 |
XLON |
1,510 |
00292239216EXPA1 |
|
338.5 |
10:31:00 |
XLON |
1,024 |
00292240312EXPA1 |
|
338.5 |
10:31:00 |
XLON |
786 |
00292240313EXPA1 |
|
338.3 |
10:34:09 |
BATE |
372 |
00292240996EXPA1 |
|
338.3 |
10:34:09 |
BATE |
5,366 |
00292240997EXPA1 |
|
337.7 |
10:40:15 |
TRQX |
648 |
00292243280EXPA1 |
|
337.7 |
10:40:15 |
BATE |
281 |
00292243281EXPA1 |
|
337.7 |
10:40:15 |
TRQX |
152 |
00292243282EXPA1 |
|
337.7 |
10:40:15 |
BATE |
649 |
00292243283EXPA1 |
|
337.7 |
10:40:15 |
TRQX |
166 |
00292243284EXPA1 |
|
337.7 |
10:40:15 |
BATE |
293 |
00292243285EXPA1 |
|
337.7 |
10:40:15 |
BATE |
564 |
00292243286EXPA1 |
|
337.7 |
10:40:15 |
BATE |
309 |
00292243287EXPA1 |
|
337.7 |
10:40:15 |
BATE |
291 |
00292243288EXPA1 |
|
337.5 |
10:40:15 |
XLON |
1,420 |
00292243289EXPA1 |
|
337.6 |
10:45:50 |
TRQX |
362 |
00292245067EXPA1 |
|
337.6 |
10:45:50 |
TRQX |
4,426 |
00292245068EXPA1 |
|
337.7 |
10:49:42 |
XLON |
1,052 |
00292246208EXPA1 |
|
337.7 |
10:52:36 |
XLON |
906 |
00292246960EXPA1 |
|
337.7 |
10:52:36 |
XLON |
456 |
00292246961EXPA1 |
|
337.9 |
10:56:15 |
TRQX |
261 |
00292247963EXPA1 |
|
337.9 |
10:56:15 |
TRQX |
362 |
00292247964EXPA1 |
|
337.9 |
10:56:15 |
TRQX |
4,825 |
00292247965EXPA1 |
|
337.8 |
11:02:52 |
BATE |
360 |
00292249969EXPA1 |
|
337.8 |
11:02:52 |
CHIX |
850 |
00292249970EXPA1 |
|
337.8 |
11:02:52 |
XLON |
386 |
00292249971EXPA1 |
|
337.8 |
11:02:52 |
XLON |
243 |
00292249972EXPA1 |
|
337.8 |
11:02:52 |
BATE |
141 |
00292249973EXPA1 |
|
337.8 |
11:02:52 |
XLON |
2,669 |
00292249974EXPA1 |
|
337.8 |
11:02:52 |
CHIX |
215 |
00292249975EXPA1 |
|
337.8 |
11:02:52 |
BATE |
415 |
00292249976EXPA1 |
|
337.5 |
11:09:59 |
BATE |
401 |
00292251631EXPA1 |
|
337.5 |
11:09:59 |
BATE |
257 |
00292251632EXPA1 |
|
337.7 |
11:11:03 |
CHIX |
1,284 |
00292251877EXPA1 |
|
337.7 |
11:11:03 |
XLON |
700 |
00292251878EXPA1 |
|
337.7 |
11:11:03 |
XLON |
2,243 |
00292251879EXPA1 |
|
337.7 |
11:11:03 |
XLON |
485 |
00292251880EXPA1 |
|
337.7 |
11:13:59 |
XLON |
1,514 |
00292252672EXPA1 |
|
337.4 |
11:18:23 |
XLON |
1,293 |
00292253672EXPA1 |
|
338.2 |
11:20:40 |
TRQX |
902 |
00292254245EXPA1 |
|
338.2 |
11:20:40 |
BATE |
1,727 |
00292254246EXPA1 |
|
338.2 |
11:20:40 |
CHIX |
650 |
00292254248EXPA1 |
|
338.2 |
11:20:40 |
BATE |
60 |
00292254249EXPA1 |
|
338.2 |
11:20:40 |
CHIX |
1,639 |
00292254250EXPA1 |
|
337.9 |
11:26:28 |
XLON |
1,143 |
00292255630EXPA1 |
|
337.7 |
11:26:52 |
XLON |
1,736 |
00292255709EXPA1 |
|
337.8 |
11:31:51 |
BATE |
557 |
00292256767EXPA1 |
|
337.8 |
11:32:21 |
BATE |
479 |
00292257088EXPA1 |
|
337.8 |
11:32:21 |
CHIX |
2,335 |
00292257089EXPA1 |
|
337.8 |
11:35:02 |
XLON |
1,581 |
00292257740EXPA1 |
|
337.7 |
11:39:58 |
BATE |
1,028 |
00292259187EXPA1 |
|
337.7 |
11:39:58 |
XLON |
3,654 |
00292259188EXPA1 |
|
337.7 |
11:39:58 |
CHIX |
1,271 |
00292259189EXPA1 |
|
337.5 |
11:48:42 |
CHIX |
248 |
00292261481EXPA1 |
|
337.5 |
11:49:24 |
BATE |
988 |
00292261684EXPA1 |
|
337.5 |
11:49:24 |
XLON |
3,385 |
00292261685EXPA1 |
|
337.5 |
11:49:24 |
CHIX |
935 |
00292261686EXPA1 |
|
337.7 |
11:55:14 |
CHIX |
447 |
00292263203EXPA1 |
|
337.7 |
11:55:14 |
CHIX |
417 |
00292263204EXPA1 |
|
337.7 |
11:55:14 |
CHIX |
613 |
00292263205EXPA1 |
|
337.7 |
11:55:24 |
CHIX |
108 |
00292263246EXPA1 |
|
337.7 |
11:55:24 |
CHIX |
351 |
00292263247EXPA1 |
|
337.7 |
11:55:24 |
XLON |
2,216 |
00292263248EXPA1 |
|
337.7 |
11:55:24 |
XLON |
692 |
00292263249EXPA1 |
|
337.1 |
11:58:54 |
XLON |
1,599 |
00292264365EXPA1 |
|
337.1 |
11:58:54 |
XLON |
31 |
00292264366EXPA1 |
|
337.4 |
12:04:23 |
XLON |
428 |
00292265975EXPA1 |
|
337.4 |
12:04:23 |
XLON |
93 |
00292265976EXPA1 |
|
337.4 |
12:04:23 |
XLON |
532 |
00292265977EXPA1 |
|
337.4 |
12:04:23 |
XLON |
533 |
00292265978EXPA1 |
|
337.3 |
12:04:23 |
BATE |
163 |
00292265979EXPA1 |
|
337.3 |
12:04:23 |
BATE |
338 |
00292265980EXPA1 |
|
337.3 |
12:04:23 |
BATE |
448 |
00292265981EXPA1 |
|
337.3 |
12:04:27 |
XLON |
3,032 |
00292265987EXPA1 |
|
337.1 |
12:12:01 |
TRQX |
1,414 |
00292268042EXPA1 |
|
337.1 |
12:12:01 |
BATE |
288 |
00292268043EXPA1 |
|
337.1 |
12:12:01 |
XLON |
2,527 |
00292268044EXPA1 |
|
337.1 |
12:12:01 |
XLON |
221 |
00292268045EXPA1 |
|
337.1 |
12:15:30 |
XLON |
96 |
00292269130EXPA1 |
|
337.9 |
12:19:14 |
BATE |
943 |
00292270061EXPA1 |
|
337.9 |
12:19:14 |
CHIX |
180 |
00292270062EXPA1 |
|
337.9 |
12:19:14 |
XLON |
386 |
00292270063EXPA1 |
|
337.9 |
12:19:14 |
XLON |
3,092 |
00292270064EXPA1 |
|
337.9 |
12:19:14 |
CHIX |
711 |
00292270065EXPA1 |
|
337.9 |
12:19:14 |
CHIX |
205 |
00292270066EXPA1 |
|
337.7 |
12:20:18 |
XLON |
1,062 |
00292270295EXPA1 |
|
337.6 |
12:21:43 |
XLON |
1,532 |
00292270646EXPA1 |
|
336.7 |
12:25:32 |
XLON |
123 |
00292271542EXPA1 |
|
337.2 |
12:30:29 |
BATE |
23 |
00292272724EXPA1 |
|
337.2 |
12:30:29 |
BATE |
1,248 |
00292272725EXPA1 |
|
337.2 |
12:30:29 |
XLON |
4,121 |
00292272726EXPA1 |
|
337.2 |
12:31:22 |
XLON |
548 |
00292272942EXPA1 |
|
337.0 |
12:33:23 |
XLON |
29 |
00292273379EXPA1 |
|
337.0 |
12:33:23 |
XLON |
188 |
00292273380EXPA1 |
|
337.0 |
12:33:23 |
XLON |
1,185 |
00292273381EXPA1 |
|
337.4 |
12:41:14 |
CHIX |
465 |
00292275365EXPA1 |
|
337.4 |
12:41:14 |
CHIX |
843 |
00292275366EXPA1 |
|
337.4 |
12:41:14 |
BATE |
1,809 |
00292275367EXPA1 |
|
337.4 |
12:41:14 |
CHIX |
1,700 |
00292275368EXPA1 |
|
337.4 |
12:41:14 |
CHIX |
576 |
00292275369EXPA1 |
|
337.0 |
12:46:04 |
XLON |
1,034 |
00292276669EXPA1 |
|
337.0 |
12:46:05 |
XLON |
39 |
00292276670EXPA1 |
|
336.7 |
12:46:53 |
XLON |
262 |
00292276847EXPA1 |
|
337.1 |
12:53:46 |
XLON |
2,040 |
00292278782EXPA1 |
|
337.0 |
12:58:09 |
XLON |
717 |
00292279980EXPA1 |
|
337.0 |
12:58:09 |
XLON |
1,470 |
00292279981EXPA1 |
|
337.0 |
13:02:20 |
XLON |
1,858 |
00292281268EXPA1 |
|
337.1 |
13:05:41 |
XLON |
973 |
00292282165EXPA1 |
|
337.1 |
13:06:01 |
XLON |
388 |
00292282260EXPA1 |
|
337.1 |
13:06:01 |
XLON |
273 |
00292282264EXPA1 |
|
337.1 |
13:08:59 |
XLON |
552 |
00292283015EXPA1 |
|
337.1 |
13:08:59 |
TRQX |
704 |
00292283016EXPA1 |
|
337.1 |
13:08:59 |
XLON |
1,092 |
00292283017EXPA1 |
|
337.1 |
13:08:59 |
XLON |
535 |
00292283018EXPA1 |
|
337.1 |
13:08:59 |
BATE |
959 |
00292283019EXPA1 |
|
337.1 |
13:08:59 |
XLON |
156 |
00292283020EXPA1 |
|
337.1 |
13:08:59 |
TRQX |
858 |
00292283021EXPA1 |
|
337.1 |
13:08:59 |
XLON |
587 |
00292283022EXPA1 |
|
336.8 |
13:12:18 |
XLON |
1,227 |
00292283713EXPA1 |
|
336.6 |
13:21:42 |
TRQX |
225 |
00292286175EXPA1 |
|
336.6 |
13:21:42 |
BATE |
445 |
00292286176EXPA1 |
|
336.6 |
13:21:42 |
BATE |
100 |
00292286177EXPA1 |
|
336.6 |
13:21:42 |
XLON |
201 |
00292286178EXPA1 |
|
336.6 |
13:21:42 |
XLON |
19 |
00292286179EXPA1 |
|
336.6 |
13:21:42 |
XLON |
386 |
00292286180EXPA1 |
|
336.6 |
13:21:42 |
XLON |
700 |
00292286181EXPA1 |
|
336.4 |
13:21:45 |
XLON |
1,235 |
00292286187EXPA1 |
|
336.4 |
13:21:45 |
XLON |
487 |
00292286188EXPA1 |
|
336.7 |
13:26:06 |
XLON |
1,820 |
00292287215EXPA1 |
|
336.7 |
13:33:08 |
BATE |
501 |
00292288926EXPA1 |
|
336.7 |
13:33:08 |
XLON |
3,352 |
00292288927EXPA1 |
|
336.7 |
13:33:08 |
CHIX |
1,165 |
00292288928EXPA1 |
|
336.7 |
13:33:08 |
BATE |
455 |
00292288929EXPA1 |
|
337.0 |
13:40:18 |
CHIX |
195 |
00292290747EXPA1 |
|
337.0 |
13:40:18 |
CHIX |
1,102 |
00292290748EXPA1 |
|
337.0 |
13:40:18 |
XLON |
3,841 |
00292290749EXPA1 |
|
336.9 |
13:47:04 |
XLON |
1,673 |
00292292584EXPA1 |
|
337.0 |
13:50:51 |
TRQX |
5,350 |
00292293461EXPA1 |
|
336.7 |
13:54:08 |
XLON |
1,078 |
00292294227EXPA1 |
|
336.7 |
13:54:57 |
XLON |
1,725 |
00292294456EXPA1 |
|
336.7 |
13:54:57 |
XLON |
210 |
00292294457EXPA1 |
|
336.7 |
13:58:28 |
XLON |
1,725 |
00292295366EXPA1 |
|
336.8 |
14:04:34 |
BATE |
899 |
00292296787EXPA1 |
|
336.8 |
14:04:34 |
CHIX |
1,117 |
00292296788EXPA1 |
|
336.8 |
14:04:34 |
XLON |
1,151 |
00292296789EXPA1 |
|
336.8 |
14:07:29 |
XLON |
1,162 |
00292297563EXPA1 |
|
336.8 |
14:07:29 |
XLON |
152 |
00292297564EXPA1 |
|
336.8 |
14:07:29 |
XLON |
772 |
00292297565EXPA1 |
|
336.6 |
14:10:53 |
XLON |
1,073 |
00292298300EXPA1 |
|
337.0 |
14:13:46 |
XLON |
3,706 |
00292298924EXPA1 |
|
337.0 |
14:13:46 |
CHIX |
1,323 |
00292298925EXPA1 |
|
336.9 |
14:15:46 |
XLON |
526 |
00292299460EXPA1 |
|
336.9 |
14:15:46 |
XLON |
885 |
00292299461EXPA1 |
|
336.8 |
14:19:24 |
XLON |
1,298 |
00292300662EXPA1 |
|
336.8 |
14:24:44 |
CHIX |
1,310 |
00292302036EXPA1 |
|
336.8 |
14:24:44 |
CHIX |
524 |
00292302037EXPA1 |
|
336.6 |
14:26:46 |
TRQX |
2,597 |
00292302555EXPA1 |
|
336.6 |
14:26:46 |
BATE |
286 |
00292302556EXPA1 |
|
336.5 |
14:30:06 |
XLON |
1,830 |
00292303493EXPA1 |
|
336.3 |
14:31:22 |
CHIX |
212 |
00292303964EXPA1 |
|
336.3 |
14:31:32 |
CHIX |
169 |
00292304040EXPA1 |
|
336.3 |
14:31:32 |
XLON |
3,400 |
00292304043EXPA1 |
|
336.3 |
14:31:32 |
BATE |
922 |
00292304045EXPA1 |
|
336.3 |
14:31:32 |
CHIX |
797 |
00292304046EXPA1 |
|
336.2 |
14:33:18 |
XLON |
1,449 |
00292304661EXPA1 |
|
336.4 |
14:35:56 |
XLON |
147 |
00292305587EXPA1 |
|
336.4 |
14:35:56 |
XLON |
748 |
00292305588EXPA1 |
|
336.4 |
14:35:56 |
XLON |
513 |
00292305589EXPA1 |
|
336.4 |
14:35:56 |
XLON |
732 |
00292305590EXPA1 |
|
336.4 |
14:35:56 |
XLON |
2,043 |
00292305591EXPA1 |
|
336.4 |
14:35:56 |
XLON |
696 |
00292305592EXPA1 |
|
336.4 |
14:39:29 |
XLON |
556 |
00292306921EXPA1 |
|
336.4 |
14:39:29 |
XLON |
503 |
00292306922EXPA1 |
|
336.4 |
14:39:29 |
XLON |
700 |
00292306923EXPA1 |
|
336.4 |
14:39:29 |
XLON |
746 |
00292306924EXPA1 |
|
336.4 |
14:39:29 |
XLON |
80 |
00292306925EXPA1 |
|
336.4 |
14:39:29 |
XLON |
678 |
00292306926EXPA1 |
|
336.9 |
14:42:02 |
CHIX |
336 |
00292308696EXPA1 |
|
336.9 |
14:42:02 |
XLON |
519 |
00292308697EXPA1 |
|
336.9 |
14:42:02 |
CHIX |
319 |
00292308698EXPA1 |
|
336.9 |
14:42:02 |
XLON |
513 |
00292308699EXPA1 |
|
337.0 |
14:43:41 |
CHIX |
200 |
00292309330EXPA1 |
|
337.0 |
14:43:41 |
BATE |
411 |
00292309331EXPA1 |
|
337.0 |
14:43:41 |
BATE |
396 |
00292309332EXPA1 |
|
337.0 |
14:43:41 |
BATE |
1,851 |
00292309333EXPA1 |
|
337.0 |
14:43:41 |
CHIX |
2,698 |
00292309334EXPA1 |
|
336.9 |
14:45:48 |
XLON |
1,231 |
00292310202EXPA1 |
|
336.9 |
14:46:13 |
XLON |
910 |
00292310380EXPA1 |
|
336.9 |
14:46:13 |
XLON |
786 |
00292310381EXPA1 |
|
336.9 |
14:48:40 |
XLON |
921 |
00292311215EXPA1 |
|
336.9 |
14:48:40 |
XLON |
507 |
00292311216EXPA1 |
|
336.6 |
14:49:52 |
XLON |
1,697 |
00292311614EXPA1 |
|
336.6 |
14:53:13 |
BATE |
1,212 |
00292313011EXPA1 |
|
336.6 |
14:53:13 |
BATE |
655 |
00292313012EXPA1 |
|
337.2 |
14:54:44 |
XLON |
700 |
00292313597EXPA1 |
|
337.2 |
14:55:18 |
CHIX |
1,315 |
00292313867EXPA1 |
|
337.2 |
14:55:18 |
XLON |
3,714 |
00292313868EXPA1 |
|
337.1 |
14:55:59 |
XLON |
341 |
00292314086EXPA1 |
|
337.1 |
14:55:59 |
XLON |
569 |
00292314088EXPA1 |
|
337.3 |
15:00:50 |
BATE |
86 |
00292316097EXPA1 |
|
337.3 |
15:03:31 |
BATE |
997 |
00292317231EXPA1 |
|
337.3 |
15:03:31 |
XLON |
2,758 |
00292317251EXPA1 |
|
337.3 |
15:03:31 |
XLON |
955 |
00292317252EXPA1 |
|
337.3 |
15:03:31 |
CHIX |
1,283 |
00292317253EXPA1 |
|
337.3 |
15:03:31 |
XLON |
55 |
00292317254EXPA1 |
|
337.3 |
15:03:31 |
XLON |
1,131 |
00292317255EXPA1 |
|
337.1 |
15:05:20 |
XLON |
147 |
00292318007EXPA1 |
|
337.1 |
15:05:32 |
XLON |
2,276 |
00292318092EXPA1 |
|
337.0 |
15:06:55 |
XLON |
2,278 |
00292318622EXPA1 |
|
337.1 |
15:09:29 |
BATE |
935 |
00292319461EXPA1 |
|
337.1 |
15:09:29 |
CHIX |
3 |
00292319462EXPA1 |
|
337.3 |
15:10:30 |
BATE |
253 |
00292319825EXPA1 |
|
337.3 |
15:10:30 |
XLON |
40 |
00292319826EXPA1 |
|
337.3 |
15:10:30 |
BATE |
590 |
00292319827EXPA1 |
|
337.3 |
15:10:30 |
BATE |
388 |
00292319828EXPA1 |
|
337.3 |
15:10:30 |
CHIX |
1,204 |
00292319829EXPA1 |
|
337.3 |
15:10:58 |
CHIX |
6 |
00292320024EXPA1 |
|
337.3 |
15:10:58 |
XLON |
3,518 |
00292320025EXPA1 |
|
337.0 |
15:14:32 |
XLON |
383 |
00292321315EXPA1 |
|
337.0 |
15:14:32 |
XLON |
28 |
00292321316EXPA1 |
|
337.0 |
15:16:46 |
CHIX |
491 |
00292322033EXPA1 |
|
337.0 |
15:16:46 |
BATE |
935 |
00292322034EXPA1 |
|
337.0 |
15:16:46 |
CHIX |
637 |
00292322035EXPA1 |
|
337.0 |
15:16:46 |
XLON |
367 |
00292322036EXPA1 |
|
337.0 |
15:16:46 |
XLON |
1,793 |
00292322037EXPA1 |
|
337.0 |
15:16:46 |
XLON |
1,217 |
00292322038EXPA1 |
|
337.1 |
15:19:39 |
BATE |
1,342 |
00292323079EXPA1 |
|
337.1 |
15:19:39 |
CHIX |
2,724 |
00292323080EXPA1 |
|
337.1 |
15:19:39 |
BATE |
323 |
00292323081EXPA1 |
|
337.0 |
15:20:45 |
XLON |
705 |
00292323514EXPA1 |
|
337.0 |
15:23:10 |
XLON |
170 |
00292324396EXPA1 |
|
337.1 |
15:24:13 |
TRQX |
65 |
00292324808EXPA1 |
|
337.2 |
15:25:26 |
CHIX |
1,295 |
00292325261EXPA1 |
|
337.2 |
15:25:26 |
XLON |
3,661 |
00292325262EXPA1 |
|
337.2 |
15:28:17 |
CHIX |
1,655 |
00292326288EXPA1 |
|
337.2 |
15:28:17 |
XLON |
945 |
00292326289EXPA1 |
|
337.2 |
15:28:17 |
XLON |
2,212 |
00292326290EXPA1 |
|
337.2 |
15:28:17 |
CHIX |
381 |
00292326291EXPA1 |
|
337.2 |
15:28:17 |
XLON |
562 |
00292326292EXPA1 |
|
337.1 |
15:30:17 |
XLON |
726 |
00292327021EXPA1 |
|
336.8 |
15:31:31 |
XLON |
785 |
00292327388EXPA1 |
|
336.8 |
15:31:31 |
XLON |
1,066 |
00292327389EXPA1 |
|
336.4 |
15:34:00 |
XLON |
1,391 |
00292328251EXPA1 |
|
336.4 |
15:34:00 |
XLON |
181 |
00292328252EXPA1 |
|
337.0 |
15:35:25 |
CHIX |
35 |
00292328646EXPA1 |
|
337.0 |
15:36:01 |
BATE |
1,145 |
00292328855EXPA1 |
|
337.1 |
15:36:36 |
CHIX |
573 |
00292329084EXPA1 |
|
337.1 |
15:36:36 |
CHIX |
554 |
00292329085EXPA1 |
|
337.1 |
15:36:36 |
XLON |
206 |
00292329086EXPA1 |
|
337.1 |
15:36:36 |
XLON |
494 |
00292329087EXPA1 |
|
337.1 |
15:36:36 |
XLON |
2,510 |
00292329088EXPA1 |
|
336.8 |
15:38:39 |
XLON |
1,532 |
00292329852EXPA1 |
|
336.9 |
15:43:37 |
XLON |
1,189 |
00292331777EXPA1 |
|
336.9 |
15:43:37 |
CHIX |
1,286 |
00292331778EXPA1 |
|
336.9 |
15:43:37 |
XLON |
2,441 |
00292331779EXPA1 |
|
337.0 |
15:46:03 |
XLON |
1,033 |
00292332618EXPA1 |
|
336.7 |
15:47:21 |
XLON |
68 |
00292333043EXPA1 |
|
337.1 |
15:50:36 |
CHIX |
1,216 |
00292334063EXPA1 |
|
337.1 |
15:50:36 |
XLON |
3,508 |
00292334065EXPA1 |
|
337.2 |
15:53:05 |
CHIX |
1,018 |
00292334976EXPA1 |
|
337.2 |
15:53:05 |
BATE |
257 |
00292334977EXPA1 |
|
337.2 |
15:53:05 |
BATE |
741 |
00292334978EXPA1 |
|
337.2 |
15:53:05 |
CHIX |
569 |
00292334979EXPA1 |
|
337.2 |
15:53:05 |
CHIX |
2,348 |
00292334980EXPA1 |
|
337.2 |
15:53:05 |
CHIX |
167 |
00292334981EXPA1 |
|
337.1 |
15:55:45 |
XLON |
942 |
00292335960EXPA1 |
|
337.2 |
15:57:39 |
TRQX |
205 |
00292336660EXPA1 |
|
337.1 |
15:58:49 |
CHIX |
1,267 |
00292337043EXPA1 |
|
337.1 |
15:58:49 |
BATE |
1,004 |
00292337044EXPA1 |
|
337.1 |
15:58:49 |
XLON |
270 |
00292337045EXPA1 |
|
337.1 |
15:58:49 |
XLON |
1,700 |
00292337046EXPA1 |
|
337.1 |
15:58:49 |
XLON |
1,716 |
00292337047EXPA1 |
|
337.2 |
16:02:14 |
CHIX |
359 |
00292338498EXPA1 |
|
337.2 |
16:02:14 |
CHIX |
190 |
00292338499EXPA1 |
|
337.2 |
16:02:14 |
CHIX |
8 |
00292338500EXPA1 |
|
337.2 |
16:02:14 |
CHIX |
761 |
00292338501EXPA1 |
|
337.2 |
16:02:14 |
TRQX |
362 |
00292338502EXPA1 |
|
337.2 |
16:02:14 |
TRQX |
643 |
00292338503EXPA1 |
|
337.2 |
16:02:14 |
CHIX |
1,117 |
00292338504EXPA1 |
|
337.2 |
16:02:14 |
CHIX |
1,587 |
00292338505EXPA1 |
|
337.2 |
16:02:14 |
CHIX |
30 |
00292338506EXPA1 |
|
337.0 |
16:05:02 |
XLON |
1,139 |
00292339584EXPA1 |
|
337.0 |
16:06:48 |
XLON |
1,603 |
00292340338EXPA1 |
|
337.1 |
16:06:48 |
BATE |
239 |
00292340339EXPA1 |
|
337.1 |
16:06:48 |
BATE |
326 |
00292340341EXPA1 |
|
337.1 |
16:06:48 |
BATE |
669 |
00292340342EXPA1 |
|
337.1 |
16:06:48 |
BATE |
5 |
00292340343EXPA1 |
|
337.1 |
16:08:51 |
BATE |
298 |
00292341001EXPA1 |
|
337.1 |
16:09:40 |
XLON |
431 |
00292341331EXPA1 |
|
337.1 |
16:09:40 |
XLON |
800 |
00292341332EXPA1 |
|
337.1 |
16:12:41 |
XLON |
572 |
00292342494EXPA1 |
|
337.1 |
16:13:02 |
BATE |
1,213 |
00292342605EXPA1 |
|
337.1 |
16:13:02 |
CHIX |
1,096 |
00292342606EXPA1 |
|
337.1 |
16:13:02 |
XLON |
995 |
00292342607EXPA1 |
|
337.1 |
16:13:02 |
XLON |
127 |
00292342608EXPA1 |
|
337.1 |
16:13:02 |
XLON |
1,378 |
00292342609EXPA1 |
|
337.0 |
16:14:44 |
XLON |
750 |
00292343268EXPA1 |
|
336.8 |
16:17:29 |
XLON |
1,245 |
00292344391EXPA1 |
|
336.9 |
16:18:47 |
XLON |
2,113 |
00292344975EXPA1 |
|
336.9 |
16:18:53 |
XLON |
1,085 |
00292345010EXPA1 |
|
337.2 |
16:23:11 |
XLON |
795 |
00292347001EXPA1 |
|
337.2 |
16:23:11 |
XLON |
377 |
00292347002EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Alphawave IP Group
- 11 hours ago WH Smith
- 11 hours ago Staffline Group
- 12 hours ago Manchester & London Investment Trust
- 12 hours ago Associated British Foods