Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
19 January 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 18 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.
|
Date of purchase: |
18 January 2022 |
|
Total number of shares purchased: |
687,698 |
|
Volume Weighted Average price paid per share: |
GBp 335.2605 |
|
Highest price paid per share: |
GBp 338.2000 |
|
Lowest price paid per share: |
GBp 332.4000 |
To date, Kingfisher has purchased 21,336,298 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
451,419 |
GBp 335.4268 |
|
BATE |
90,155 |
GBp 335.3145 |
|
CHIX |
113,796 |
GBp 334.9951 |
|
TRQX |
32,328 |
GBp 333.7223 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 18 January 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
335.9 |
08:04:00 |
CHIX |
2,372 |
00292357517EXPA1 |
|
335.6 |
08:06:49 |
CHIX |
526 |
00292358147EXPA1 |
|
335.6 |
08:06:49 |
XLON |
2,961 |
00292358148EXPA1 |
|
335.6 |
08:06:49 |
CHIX |
936 |
00292358149EXPA1 |
|
335.6 |
08:06:49 |
CHIX |
1,035 |
00292358150EXPA1 |
|
337.0 |
08:10:06 |
XLON |
1,370 |
00292359117EXPA1 |
|
337.0 |
08:10:06 |
XLON |
800 |
00292359118EXPA1 |
|
337.0 |
08:10:06 |
XLON |
236 |
00292359119EXPA1 |
|
337.2 |
08:11:21 |
XLON |
1,404 |
00292359649EXPA1 |
|
337.6 |
08:13:51 |
XLON |
1,145 |
00292360349EXPA1 |
|
337.6 |
08:13:51 |
XLON |
253 |
00292360350EXPA1 |
|
337.6 |
08:15:16 |
XLON |
4,726 |
00292360849EXPA1 |
|
337.9 |
08:18:32 |
XLON |
1,321 |
00292361767EXPA1 |
|
337.6 |
08:19:06 |
XLON |
1,461 |
00292361957EXPA1 |
|
337.2 |
08:19:37 |
XLON |
1,100 |
00292362127EXPA1 |
|
337.2 |
08:19:37 |
XLON |
416 |
00292362128EXPA1 |
|
337.1 |
08:21:12 |
XLON |
511 |
00292362581EXPA1 |
|
337.1 |
08:21:12 |
XLON |
619 |
00292362582EXPA1 |
|
337.0 |
08:22:49 |
XLON |
1,427 |
00292362933EXPA1 |
|
337.8 |
08:26:02 |
XLON |
796 |
00292363841EXPA1 |
|
337.8 |
08:26:02 |
XLON |
142 |
00292363843EXPA1 |
|
337.8 |
08:26:02 |
XLON |
444 |
00292363844EXPA1 |
|
337.6 |
08:26:53 |
XLON |
1,292 |
00292364044EXPA1 |
|
337.4 |
08:28:04 |
XLON |
1,422 |
00292364292EXPA1 |
|
337.7 |
08:30:03 |
XLON |
630 |
00292364675EXPA1 |
|
337.7 |
08:30:03 |
XLON |
637 |
00292364678EXPA1 |
|
337.6 |
08:31:52 |
XLON |
1,210 |
00292365078EXPA1 |
|
337.9 |
08:34:14 |
CHIX |
1,171 |
00292365573EXPA1 |
|
337.9 |
08:34:14 |
XLON |
3,996 |
00292365574EXPA1 |
|
337.6 |
08:38:03 |
XLON |
689 |
00292366526EXPA1 |
|
337.6 |
08:38:03 |
XLON |
535 |
00292366527EXPA1 |
|
337.3 |
08:41:37 |
XLON |
700 |
00292367458EXPA1 |
|
337.3 |
08:41:37 |
TRQX |
90 |
00292367459EXPA1 |
|
337.3 |
08:41:37 |
BATE |
559 |
00292367460EXPA1 |
|
337.3 |
08:41:37 |
CHIX |
255 |
00292367461EXPA1 |
|
337.3 |
08:41:37 |
BATE |
755 |
00292367462EXPA1 |
|
337.3 |
08:41:37 |
CHIX |
132 |
00292367463EXPA1 |
|
337.3 |
08:41:37 |
BATE |
467 |
00292367464EXPA1 |
|
337.3 |
08:41:37 |
CHIX |
255 |
00292367465EXPA1 |
|
337.3 |
08:41:37 |
BATE |
13 |
00292367466EXPA1 |
|
337.3 |
08:41:37 |
XLON |
2,309 |
00292367467EXPA1 |
|
338.2 |
08:48:44 |
XLON |
248 |
00292369468EXPA1 |
|
338.2 |
08:48:44 |
XLON |
435 |
00292369469EXPA1 |
|
338.2 |
08:48:44 |
XLON |
1,878 |
00292369470EXPA1 |
|
338.2 |
08:48:44 |
XLON |
2,974 |
00292369471EXPA1 |
|
337.8 |
08:52:12 |
XLON |
1,248 |
00292370762EXPA1 |
|
337.4 |
08:52:31 |
XLON |
1,356 |
00292370849EXPA1 |
|
337.1 |
09:00:10 |
CHIX |
656 |
00292373159EXPA1 |
|
337.1 |
09:00:10 |
XLON |
4,050 |
00292373160EXPA1 |
|
337.1 |
09:00:10 |
CHIX |
537 |
00292373161EXPA1 |
|
337.2 |
09:02:12 |
XLON |
1,355 |
00292373931EXPA1 |
|
336.6 |
09:05:02 |
XLON |
1,015 |
00292374697EXPA1 |
|
336.6 |
09:05:02 |
XLON |
306 |
00292374698EXPA1 |
|
335.7 |
09:06:46 |
XLON |
1,475 |
00292375226EXPA1 |
|
335.5 |
09:09:29 |
XLON |
1,006 |
00292376050EXPA1 |
|
335.5 |
09:09:29 |
XLON |
599 |
00292376051EXPA1 |
|
335.2 |
09:11:05 |
XLON |
1,452 |
00292376330EXPA1 |
|
335.3 |
09:14:29 |
XLON |
1,260 |
00292377084EXPA1 |
|
334.7 |
09:15:01 |
XLON |
131 |
00292377187EXPA1 |
|
334.7 |
09:15:01 |
XLON |
1,916 |
00292377188EXPA1 |
|
334.3 |
09:16:59 |
XLON |
1,676 |
00292378084EXPA1 |
|
335.3 |
09:23:35 |
XLON |
1,692 |
00292379802EXPA1 |
|
335.5 |
09:24:23 |
XLON |
1,399 |
00292380029EXPA1 |
|
335.3 |
09:25:39 |
XLON |
1,480 |
00292380520EXPA1 |
|
337.1 |
09:31:58 |
CHIX |
897 |
00292382452EXPA1 |
|
337.1 |
09:31:58 |
XLON |
3,306 |
00292382454EXPA1 |
|
337.1 |
09:31:59 |
XLON |
73 |
00292382455EXPA1 |
|
336.9 |
09:33:15 |
XLON |
1,204 |
00292382761EXPA1 |
|
336.8 |
09:35:12 |
XLON |
1,521 |
00292383326EXPA1 |
|
336.8 |
09:37:22 |
XLON |
1,240 |
00292383817EXPA1 |
|
336.8 |
09:37:22 |
XLON |
267 |
00292383819EXPA1 |
|
336.7 |
09:42:08 |
XLON |
1,296 |
00292384836EXPA1 |
|
336.1 |
09:42:38 |
XLON |
1,343 |
00292384956EXPA1 |
|
335.6 |
09:43:15 |
XLON |
1,300 |
00292385127EXPA1 |
|
335.3 |
09:44:00 |
XLON |
1,494 |
00292385350EXPA1 |
|
335.7 |
09:51:26 |
BATE |
600 |
00292387370EXPA1 |
|
335.7 |
09:51:26 |
BATE |
501 |
00292387374EXPA1 |
|
335.9 |
09:55:09 |
XLON |
1,670 |
00292388309EXPA1 |
|
335.5 |
09:56:49 |
XLON |
1,599 |
00292388737EXPA1 |
|
335.5 |
09:58:41 |
XLON |
1,704 |
00292389178EXPA1 |
|
335.4 |
09:59:52 |
XLON |
1,522 |
00292389336EXPA1 |
|
335.4 |
10:01:45 |
XLON |
1,622 |
00292389735EXPA1 |
|
335.5 |
10:03:54 |
XLON |
343 |
00292390240EXPA1 |
|
335.5 |
10:03:54 |
XLON |
1,295 |
00292390241EXPA1 |
|
335.7 |
10:05:40 |
TRQX |
1,421 |
00292390651EXPA1 |
|
335.7 |
10:05:40 |
BATE |
3,871 |
00292390652EXPA1 |
|
335.8 |
10:10:45 |
BATE |
5 |
00292391959EXPA1 |
|
335.8 |
10:10:45 |
CHIX |
600 |
00292391960EXPA1 |
|
335.8 |
10:10:45 |
BATE |
29 |
00292391961EXPA1 |
|
335.8 |
10:10:45 |
CHIX |
341 |
00292391962EXPA1 |
|
335.8 |
10:10:45 |
BATE |
904 |
00292391963EXPA1 |
|
335.8 |
10:10:59 |
XLON |
100 |
00292392016EXPA1 |
|
335.8 |
10:10:59 |
XLON |
3,240 |
00292392017EXPA1 |
|
336.6 |
10:16:21 |
BATE |
234 |
00292393149EXPA1 |
|
336.6 |
10:16:21 |
BATE |
275 |
00292393150EXPA1 |
|
336.6 |
10:16:21 |
BATE |
476 |
00292393151EXPA1 |
|
336.6 |
10:16:21 |
BATE |
263 |
00292393152EXPA1 |
|
336.6 |
10:16:21 |
BATE |
973 |
00292393153EXPA1 |
|
336.6 |
10:16:21 |
BATE |
428 |
00292393154EXPA1 |
|
336.6 |
10:16:21 |
BATE |
255 |
00292393155EXPA1 |
|
336.6 |
10:16:21 |
BATE |
255 |
00292393156EXPA1 |
|
336.6 |
10:16:21 |
BATE |
451 |
00292393157EXPA1 |
|
336.5 |
10:16:21 |
XLON |
11 |
00292393158EXPA1 |
|
336.3 |
10:16:27 |
XLON |
1,390 |
00292393168EXPA1 |
|
335.5 |
10:17:45 |
XLON |
990 |
00292393450EXPA1 |
|
335.6 |
10:23:39 |
BATE |
100 |
00292394799EXPA1 |
|
335.6 |
10:23:39 |
CHIX |
1,019 |
00292394800EXPA1 |
|
335.6 |
10:23:39 |
XLON |
1,188 |
00292394801EXPA1 |
|
335.6 |
10:23:39 |
XLON |
1,973 |
00292394802EXPA1 |
|
335.6 |
10:23:39 |
XLON |
180 |
00292394803EXPA1 |
|
335.6 |
10:23:39 |
BATE |
794 |
00292394804EXPA1 |
|
336.8 |
10:29:03 |
BATE |
832 |
00292396401EXPA1 |
|
336.8 |
10:29:33 |
BATE |
53 |
00292396531EXPA1 |
|
336.8 |
10:29:33 |
BATE |
1,123 |
00292396532EXPA1 |
|
336.8 |
10:29:33 |
XLON |
3,642 |
00292396533EXPA1 |
|
336.8 |
10:34:17 |
XLON |
162 |
00292397668EXPA1 |
|
336.8 |
10:34:17 |
XLON |
628 |
00292397669EXPA1 |
|
337.1 |
10:35:48 |
BATE |
417 |
00292397921EXPA1 |
|
337.1 |
10:35:48 |
BATE |
1,700 |
00292397922EXPA1 |
|
337.1 |
10:35:48 |
BATE |
783 |
00292397923EXPA1 |
|
337.1 |
10:35:48 |
CHIX |
600 |
00292397924EXPA1 |
|
337.1 |
10:35:48 |
CHIX |
753 |
00292397925EXPA1 |
|
337.1 |
10:35:48 |
CHIX |
96 |
00292397926EXPA1 |
|
337.1 |
10:35:48 |
CHIX |
1,107 |
00292397927EXPA1 |
|
336.7 |
10:36:38 |
XLON |
590 |
00292398087EXPA1 |
|
336.6 |
10:41:32 |
XLON |
390 |
00292399660EXPA1 |
|
336.8 |
10:42:22 |
BATE |
984 |
00292400032EXPA1 |
|
336.8 |
10:42:26 |
CHIX |
1,054 |
00292400037EXPA1 |
|
336.8 |
10:42:26 |
XLON |
3,394 |
00292400038EXPA1 |
|
336.8 |
10:44:57 |
XLON |
748 |
00292400741EXPA1 |
|
336.6 |
10:45:59 |
XLON |
1,404 |
00292401005EXPA1 |
|
336.8 |
10:47:31 |
XLON |
1,190 |
00292401329EXPA1 |
|
337.1 |
10:52:26 |
XLON |
189 |
00292402376EXPA1 |
|
337.1 |
10:52:26 |
BATE |
804 |
00292402377EXPA1 |
|
337.1 |
10:52:26 |
XLON |
713 |
00292402378EXPA1 |
|
337.1 |
10:52:26 |
CHIX |
88 |
00292402379EXPA1 |
|
337.1 |
10:52:26 |
XLON |
600 |
00292402380EXPA1 |
|
337.1 |
10:52:26 |
BATE |
412 |
00292402381EXPA1 |
|
337.1 |
10:52:26 |
XLON |
544 |
00292402382EXPA1 |
|
337.1 |
10:52:26 |
BATE |
620 |
00292402383EXPA1 |
|
337.1 |
10:52:26 |
BATE |
265 |
00292402384EXPA1 |
|
337.1 |
10:52:26 |
BATE |
1,144 |
00292402385EXPA1 |
|
337.1 |
10:52:26 |
BATE |
91 |
00292402386EXPA1 |
|
337.1 |
10:58:36 |
XLON |
1,478 |
00292403987EXPA1 |
|
337.2 |
10:59:55 |
XLON |
638 |
00292404224EXPA1 |
|
337.2 |
10:59:55 |
XLON |
1,023 |
00292404225EXPA1 |
|
337.0 |
11:00:30 |
XLON |
1,350 |
00292404387EXPA1 |
|
336.9 |
11:02:04 |
XLON |
1,371 |
00292404787EXPA1 |
|
336.7 |
11:04:20 |
XLON |
1,380 |
00292405324EXPA1 |
|
336.4 |
11:05:37 |
XLON |
1,199 |
00292405626EXPA1 |
|
337.0 |
11:08:03 |
XLON |
567 |
00292406227EXPA1 |
|
337.0 |
11:08:03 |
XLON |
3,651 |
00292406228EXPA1 |
|
336.9 |
11:09:41 |
XLON |
1,329 |
00292406618EXPA1 |
|
337.1 |
11:14:18 |
XLON |
268 |
00292407500EXPA1 |
|
337.1 |
11:14:18 |
XLON |
5,351 |
00292407501EXPA1 |
|
337.1 |
11:20:54 |
BATE |
1,310 |
00292408892EXPA1 |
|
337.1 |
11:20:54 |
XLON |
4,235 |
00292408893EXPA1 |
|
337.2 |
11:24:06 |
XLON |
1,127 |
00292409502EXPA1 |
|
336.9 |
11:25:59 |
XLON |
1,093 |
00292409910EXPA1 |
|
337.3 |
11:30:18 |
BATE |
940 |
00292410776EXPA1 |
|
337.3 |
11:30:18 |
XLON |
3,211 |
00292410778EXPA1 |
|
337.3 |
11:30:18 |
CHIX |
600 |
00292410779EXPA1 |
|
337.3 |
11:30:18 |
CHIX |
375 |
00292410780EXPA1 |
|
337.5 |
11:36:40 |
CHIX |
2 |
00292412192EXPA1 |
|
337.6 |
11:36:40 |
BATE |
221 |
00292412193EXPA1 |
|
337.6 |
11:36:40 |
BATE |
2,253 |
00292412194EXPA1 |
|
337.6 |
11:36:40 |
CHIX |
1,763 |
00292412196EXPA1 |
|
337.6 |
11:36:40 |
CHIX |
641 |
00292412197EXPA1 |
|
337.4 |
11:41:17 |
XLON |
965 |
00292413166EXPA1 |
|
337.3 |
11:42:02 |
XLON |
1,197 |
00292413260EXPA1 |
|
337.0 |
11:43:02 |
XLON |
1,169 |
00292413402EXPA1 |
|
336.9 |
11:45:57 |
XLON |
1,297 |
00292413921EXPA1 |
|
337.1 |
11:48:52 |
XLON |
224 |
00292414424EXPA1 |
|
337.1 |
11:48:52 |
TRQX |
185 |
00292414425EXPA1 |
|
337.1 |
11:48:52 |
BATE |
51 |
00292414426EXPA1 |
|
337.1 |
11:48:52 |
CHIX |
343 |
00292414427EXPA1 |
|
337.1 |
11:48:52 |
BATE |
774 |
00292414428EXPA1 |
|
337.1 |
11:51:42 |
BATE |
60 |
00292415040EXPA1 |
|
337.1 |
11:51:42 |
CHIX |
999 |
00292415041EXPA1 |
|
337.1 |
11:51:42 |
XLON |
3,423 |
00292415042EXPA1 |
|
337.1 |
11:51:42 |
BATE |
880 |
00292415043EXPA1 |
|
337.1 |
11:51:42 |
XLON |
58 |
00292415044EXPA1 |
|
337.2 |
11:58:28 |
BATE |
172 |
00292416363EXPA1 |
|
337.2 |
11:58:28 |
BATE |
744 |
00292416364EXPA1 |
|
337.2 |
11:58:28 |
CHIX |
362 |
00292416365EXPA1 |
|
337.2 |
11:58:28 |
CHIX |
96 |
00292416366EXPA1 |
|
337.2 |
11:58:28 |
CHIX |
127 |
00292416367EXPA1 |
|
337.2 |
11:58:28 |
XLON |
492 |
00292416368EXPA1 |
|
337.2 |
11:58:44 |
CHIX |
332 |
00292416402EXPA1 |
|
337.2 |
11:58:44 |
XLON |
2,840 |
00292416403EXPA1 |
|
337.2 |
12:03:37 |
XLON |
197 |
00292417313EXPA1 |
|
337.2 |
12:03:37 |
BATE |
459 |
00292417314EXPA1 |
|
337.2 |
12:03:37 |
XLON |
219 |
00292417315EXPA1 |
|
337.2 |
12:03:37 |
XLON |
700 |
00292417316EXPA1 |
|
337.2 |
12:03:37 |
CHIX |
850 |
00292417317EXPA1 |
|
337.2 |
12:03:37 |
BATE |
287 |
00292417318EXPA1 |
|
337.2 |
12:03:37 |
CHIX |
302 |
00292417319EXPA1 |
|
337.2 |
12:03:37 |
BATE |
1,584 |
00292417320EXPA1 |
|
337.2 |
12:03:37 |
CHIX |
100 |
00292417321EXPA1 |
|
337.2 |
12:03:37 |
CHIX |
335 |
00292417323EXPA1 |
|
336.9 |
12:08:35 |
XLON |
32 |
00292418323EXPA1 |
|
336.9 |
12:08:35 |
XLON |
1,337 |
00292418324EXPA1 |
|
337.0 |
12:11:54 |
XLON |
1,322 |
00292418823EXPA1 |
|
337.0 |
12:11:54 |
CHIX |
1,106 |
00292418824EXPA1 |
|
337.0 |
12:11:54 |
XLON |
2,266 |
00292418825EXPA1 |
|
337.3 |
12:16:41 |
XLON |
1,707 |
00292419838EXPA1 |
|
337.0 |
12:18:13 |
XLON |
1,521 |
00292420021EXPA1 |
|
336.7 |
12:19:40 |
XLON |
1,698 |
00292420269EXPA1 |
|
336.7 |
12:19:40 |
XLON |
41 |
00292420270EXPA1 |
|
337.0 |
12:23:11 |
XLON |
1,442 |
00292420698EXPA1 |
|
336.8 |
12:24:03 |
XLON |
1,390 |
00292420907EXPA1 |
|
337.0 |
12:28:31 |
TRQX |
480 |
00292421698EXPA1 |
|
337.0 |
12:28:31 |
BATE |
85 |
00292421699EXPA1 |
|
337.0 |
12:28:31 |
CHIX |
1,108 |
00292421700EXPA1 |
|
337.0 |
12:28:31 |
XLON |
2,499 |
00292421701EXPA1 |
|
337.0 |
12:28:31 |
XLON |
886 |
00292421702EXPA1 |
|
337.0 |
12:28:31 |
XLON |
320 |
00292421703EXPA1 |
|
336.8 |
12:34:19 |
XLON |
157 |
00292422665EXPA1 |
|
336.8 |
12:34:19 |
XLON |
694 |
00292422666EXPA1 |
|
336.9 |
12:37:31 |
CHIX |
1,064 |
00292423258EXPA1 |
|
336.9 |
12:37:31 |
BATE |
940 |
00292423259EXPA1 |
|
336.9 |
12:37:31 |
XLON |
636 |
00292423260EXPA1 |
|
336.9 |
12:37:31 |
XLON |
2,809 |
00292423261EXPA1 |
|
336.9 |
12:37:31 |
BATE |
71 |
00292423262EXPA1 |
|
336.5 |
12:41:32 |
XLON |
1,031 |
00292423830EXPA1 |
|
336.2 |
12:45:08 |
XLON |
744 |
00292424508EXPA1 |
|
336.2 |
12:45:08 |
XLON |
732 |
00292424510EXPA1 |
|
336.5 |
12:48:00 |
TRQX |
31 |
00292424987EXPA1 |
|
336.5 |
12:48:00 |
CHIX |
1,372 |
00292424988EXPA1 |
|
336.5 |
12:48:00 |
CHIX |
673 |
00292424989EXPA1 |
|
336.5 |
12:48:00 |
TRQX |
34 |
00292424990EXPA1 |
|
336.5 |
12:48:00 |
CHIX |
1,635 |
00292424991EXPA1 |
|
336.5 |
12:48:00 |
CHIX |
800 |
00292424992EXPA1 |
|
336.5 |
12:48:02 |
CHIX |
246 |
00292425001EXPA1 |
|
336.4 |
12:49:02 |
XLON |
1,249 |
00292425194EXPA1 |
|
335.8 |
12:51:49 |
XLON |
1,649 |
00292425930EXPA1 |
|
335.7 |
12:55:03 |
XLON |
1,630 |
00292426709EXPA1 |
|
335.5 |
12:59:00 |
XLON |
184 |
00292427559EXPA1 |
|
335.5 |
12:59:00 |
XLON |
15 |
00292427560EXPA1 |
|
335.5 |
12:59:00 |
XLON |
26 |
00292427561EXPA1 |
|
335.5 |
12:59:02 |
XLON |
5 |
00292427565EXPA1 |
|
335.5 |
12:59:10 |
XLON |
9 |
00292427607EXPA1 |
|
335.6 |
12:59:32 |
BATE |
31 |
00292427680EXPA1 |
|
335.6 |
12:59:32 |
TRQX |
977 |
00292427681EXPA1 |
|
335.6 |
12:59:34 |
TRQX |
24 |
00292427691EXPA1 |
|
335.6 |
12:59:36 |
TRQX |
1 |
00292427697EXPA1 |
|
335.6 |
13:00:24 |
XLON |
34 |
00292427853EXPA1 |
|
335.6 |
13:00:43 |
CHIX |
1,035 |
00292427936EXPA1 |
|
335.6 |
13:00:43 |
XLON |
2,173 |
00292427937EXPA1 |
|
335.6 |
13:00:43 |
XLON |
350 |
00292427938EXPA1 |
|
335.6 |
13:00:43 |
XLON |
471 |
00292427939EXPA1 |
|
335.5 |
13:06:58 |
BATE |
525 |
00292429157EXPA1 |
|
335.5 |
13:06:58 |
XLON |
3,377 |
00292429158EXPA1 |
|
335.5 |
13:06:58 |
CHIX |
1,172 |
00292429159EXPA1 |
|
335.5 |
13:06:58 |
BATE |
411 |
00292429160EXPA1 |
|
335.5 |
13:06:58 |
CHIX |
4 |
00292429161EXPA1 |
|
335.2 |
13:08:02 |
XLON |
531 |
00292429320EXPA1 |
|
335.2 |
13:08:04 |
XLON |
356 |
00292429333EXPA1 |
|
335.2 |
13:12:14 |
XLON |
654 |
00292430121EXPA1 |
|
335.1 |
13:15:11 |
BATE |
52 |
00292430756EXPA1 |
|
335.1 |
13:15:11 |
CHIX |
765 |
00292430757EXPA1 |
|
335.1 |
13:15:11 |
BATE |
346 |
00292430758EXPA1 |
|
335.1 |
13:15:11 |
CHIX |
181 |
00292430759EXPA1 |
|
335.1 |
13:15:11 |
BATE |
103 |
00292430760EXPA1 |
|
335.1 |
13:15:11 |
CHIX |
352 |
00292430761EXPA1 |
|
335.1 |
13:15:12 |
XLON |
14 |
00292430762EXPA1 |
|
335.1 |
13:15:13 |
XLON |
524 |
00292430773EXPA1 |
|
335.3 |
13:17:50 |
XLON |
82 |
00292431659EXPA1 |
|
335.3 |
13:17:50 |
XLON |
711 |
00292431660EXPA1 |
|
335.3 |
13:17:50 |
XLON |
700 |
00292431661EXPA1 |
|
335.3 |
13:17:50 |
XLON |
880 |
00292431662EXPA1 |
|
335.3 |
13:17:50 |
XLON |
700 |
00292431663EXPA1 |
|
335.3 |
13:17:50 |
XLON |
655 |
00292431664EXPA1 |
|
335.3 |
13:17:50 |
XLON |
307 |
00292431665EXPA1 |
|
335.3 |
13:17:50 |
XLON |
875 |
00292431666EXPA1 |
|
335.4 |
13:22:47 |
XLON |
1,290 |
00292433115EXPA1 |
|
335.4 |
13:22:47 |
XLON |
667 |
00292433116EXPA1 |
|
335.5 |
13:26:07 |
XLON |
2,325 |
00292433801EXPA1 |
|
335.5 |
13:26:07 |
XLON |
995 |
00292433802EXPA1 |
|
335.5 |
13:26:07 |
CHIX |
1,128 |
00292433803EXPA1 |
|
335.5 |
13:26:07 |
BATE |
241 |
00292433804EXPA1 |
|
335.5 |
13:26:07 |
BATE |
740 |
00292433805EXPA1 |
|
336.0 |
13:32:07 |
TRQX |
292 |
00292435043EXPA1 |
|
336.2 |
13:32:25 |
XLON |
3,383 |
00292435179EXPA1 |
|
336.2 |
13:32:25 |
BATE |
9 |
00292435184EXPA1 |
|
336.2 |
13:32:25 |
BATE |
1,052 |
00292435185EXPA1 |
|
336.0 |
13:32:52 |
XLON |
1,303 |
00292435324EXPA1 |
|
336.1 |
13:36:21 |
XLON |
981 |
00292436123EXPA1 |
|
336.1 |
13:36:21 |
XLON |
540 |
00292436124EXPA1 |
|
336.0 |
13:37:06 |
XLON |
1,347 |
00292436286EXPA1 |
|
335.9 |
13:39:28 |
XLON |
1,303 |
00292436843EXPA1 |
|
335.8 |
13:41:02 |
XLON |
142 |
00292437324EXPA1 |
|
336.0 |
13:42:14 |
TRQX |
185 |
00292437708EXPA1 |
|
336.0 |
13:42:14 |
BATE |
1,156 |
00292437709EXPA1 |
|
336.0 |
13:42:14 |
TRQX |
179 |
00292437710EXPA1 |
|
336.0 |
13:42:14 |
BATE |
119 |
00292437711EXPA1 |
|
336.0 |
13:42:14 |
BATE |
680 |
00292437712EXPA1 |
|
336.0 |
13:42:14 |
BATE |
388 |
00292437713EXPA1 |
|
335.8 |
13:44:45 |
XLON |
1,312 |
00292438184EXPA1 |
|
336.0 |
13:46:20 |
CHIX |
1,073 |
00292438504EXPA1 |
|
336.0 |
13:46:20 |
XLON |
863 |
00292438505EXPA1 |
|
336.0 |
13:46:20 |
BATE |
969 |
00292438506EXPA1 |
|
336.0 |
13:46:20 |
XLON |
958 |
00292438507EXPA1 |
|
336.0 |
13:46:20 |
XLON |
1,284 |
00292438508EXPA1 |
|
336.0 |
13:46:20 |
XLON |
436 |
00292438509EXPA1 |
|
335.7 |
13:52:31 |
XLON |
504 |
00292440025EXPA1 |
|
335.8 |
13:54:53 |
BATE |
1,291 |
00292440659EXPA1 |
|
335.8 |
13:54:53 |
XLON |
4,099 |
00292440660EXPA1 |
|
335.8 |
13:54:53 |
CHIX |
1,508 |
00292440661EXPA1 |
|
336.1 |
13:58:37 |
XLON |
1,853 |
00292441442EXPA1 |
|
336.0 |
13:59:37 |
XLON |
1,705 |
00292441651EXPA1 |
|
336.1 |
14:02:35 |
XLON |
586 |
00292442414EXPA1 |
|
336.1 |
14:02:35 |
XLON |
1,240 |
00292442415EXPA1 |
|
336.1 |
14:03:02 |
BATE |
501 |
00292442538EXPA1 |
|
336.1 |
14:03:02 |
XLON |
1,529 |
00292442540EXPA1 |
|
336.1 |
14:03:02 |
CHIX |
1,117 |
00292442541EXPA1 |
|
336.1 |
14:03:02 |
BATE |
435 |
00292442542EXPA1 |
|
336.1 |
14:03:02 |
CHIX |
30 |
00292442544EXPA1 |
|
336.3 |
14:05:51 |
XLON |
1,479 |
00292443305EXPA1 |
|
336.3 |
14:05:51 |
XLON |
53 |
00292443306EXPA1 |
|
336.5 |
14:08:44 |
BATE |
911 |
00292444222EXPA1 |
|
336.6 |
14:09:23 |
CHIX |
646 |
00292444429EXPA1 |
|
336.6 |
14:09:23 |
CHIX |
370 |
00292444430EXPA1 |
|
336.6 |
14:09:23 |
XLON |
3,345 |
00292444431EXPA1 |
|
336.5 |
14:10:15 |
XLON |
428 |
00292444684EXPA1 |
|
336.5 |
14:12:46 |
XLON |
1,050 |
00292445346EXPA1 |
|
336.4 |
14:14:00 |
XLON |
1,964 |
00292445685EXPA1 |
|
336.3 |
14:16:35 |
XLON |
1,848 |
00292446344EXPA1 |
|
336.2 |
14:19:44 |
CHIX |
1,208 |
00292447403EXPA1 |
|
336.2 |
14:19:44 |
XLON |
3,371 |
00292447412EXPA1 |
|
336.2 |
14:22:55 |
TRQX |
159 |
00292448570EXPA1 |
|
336.2 |
14:22:55 |
XLON |
197 |
00292448571EXPA1 |
|
336.2 |
14:22:55 |
XLON |
197 |
00292448572EXPA1 |
|
336.2 |
14:22:55 |
TRQX |
209 |
00292448573EXPA1 |
|
336.2 |
14:22:55 |
CHIX |
302 |
00292448574EXPA1 |
|
336.2 |
14:22:55 |
BATE |
565 |
00292448575EXPA1 |
|
336.2 |
14:22:55 |
TRQX |
982 |
00292448576EXPA1 |
|
336.2 |
14:22:55 |
CHIX |
1,040 |
00292448577EXPA1 |
|
336.2 |
14:22:55 |
CHIX |
155 |
00292448578EXPA1 |
|
336.2 |
14:23:03 |
XLON |
1,275 |
00292448607EXPA1 |
|
335.8 |
14:27:29 |
TRQX |
152 |
00292450221EXPA1 |
|
335.8 |
14:27:29 |
TRQX |
496 |
00292450222EXPA1 |
|
335.7 |
14:27:29 |
XLON |
700 |
00292450223EXPA1 |
|
335.7 |
14:27:29 |
XLON |
800 |
00292450224EXPA1 |
|
335.8 |
14:27:29 |
XLON |
700 |
00292450225EXPA1 |
|
335.8 |
14:27:29 |
XLON |
506 |
00292450226EXPA1 |
|
335.8 |
14:27:29 |
XLON |
190 |
00292450227EXPA1 |
|
335.7 |
14:27:29 |
XLON |
944 |
00292450228EXPA1 |
|
335.5 |
14:30:00 |
XLON |
1,449 |
00292451200EXPA1 |
|
335.1 |
14:30:52 |
XLON |
400 |
00292452179EXPA1 |
|
335.3 |
14:31:33 |
BATE |
176 |
00292452570EXPA1 |
|
335.3 |
14:31:33 |
BATE |
190 |
00292452571EXPA1 |
|
335.3 |
14:31:33 |
TRQX |
179 |
00292452572EXPA1 |
|
335.3 |
14:31:33 |
CHIX |
314 |
00292452574EXPA1 |
|
335.3 |
14:31:33 |
BATE |
27 |
00292452575EXPA1 |
|
335.3 |
14:31:33 |
CHIX |
179 |
00292452576EXPA1 |
|
335.3 |
14:31:33 |
CHIX |
419 |
00292452577EXPA1 |
|
335.3 |
14:31:33 |
CHIX |
525 |
00292452578EXPA1 |
|
335.3 |
14:31:33 |
BATE |
2,526 |
00292452579EXPA1 |
|
335.3 |
14:31:33 |
CHIX |
93 |
00292452580EXPA1 |
|
335.3 |
14:31:33 |
TRQX |
712 |
00292452581EXPA1 |
|
335.5 |
14:34:05 |
BATE |
894 |
00292454049EXPA1 |
|
335.5 |
14:34:05 |
CHIX |
344 |
00292454050EXPA1 |
|
335.5 |
14:34:05 |
BATE |
493 |
00292454051EXPA1 |
|
335.5 |
14:34:05 |
CHIX |
170 |
00292454052EXPA1 |
|
335.5 |
14:34:05 |
CHIX |
255 |
00292454053EXPA1 |
|
335.5 |
14:34:05 |
CHIX |
741 |
00292454054EXPA1 |
|
335.4 |
14:34:05 |
XLON |
98 |
00292454055EXPA1 |
|
335.4 |
14:34:06 |
XLON |
1,594 |
00292454068EXPA1 |
|
335.2 |
14:35:43 |
BATE |
333 |
00292454924EXPA1 |
|
335.2 |
14:35:43 |
CHIX |
1,158 |
00292454925EXPA1 |
|
335.2 |
14:35:51 |
BATE |
576 |
00292454963EXPA1 |
|
335.2 |
14:35:51 |
XLON |
404 |
00292454966EXPA1 |
|
335.2 |
14:35:51 |
BATE |
58 |
00292454969EXPA1 |
|
335.2 |
14:35:51 |
XLON |
2,438 |
00292454970EXPA1 |
|
335.2 |
14:35:51 |
XLON |
671 |
00292454972EXPA1 |
|
335.2 |
14:38:10 |
TRQX |
153 |
00292456138EXPA1 |
|
335.2 |
14:38:10 |
CHIX |
34 |
00292456139EXPA1 |
|
335.0 |
14:38:25 |
XLON |
857 |
00292456280EXPA1 |
|
334.6 |
14:38:43 |
BATE |
209 |
00292456407EXPA1 |
|
334.7 |
14:39:11 |
TRQX |
185 |
00292456608EXPA1 |
|
334.7 |
14:39:11 |
TRQX |
166 |
00292456609EXPA1 |
|
334.7 |
14:39:11 |
TRQX |
654 |
00292456610EXPA1 |
|
334.7 |
14:39:11 |
TRQX |
185 |
00292456611EXPA1 |
|
334.7 |
14:39:11 |
CHIX |
27 |
00292456612EXPA1 |
|
334.7 |
14:39:11 |
BATE |
2,372 |
00292456613EXPA1 |
|
334.7 |
14:39:11 |
BATE |
28 |
00292456614EXPA1 |
|
334.5 |
14:39:58 |
XLON |
1,563 |
00292456950EXPA1 |
|
334.4 |
14:41:46 |
CHIX |
5,310 |
00292457995EXPA1 |
|
334.4 |
14:41:46 |
CHIX |
346 |
00292457997EXPA1 |
|
334.1 |
14:42:43 |
XLON |
935 |
00292458401EXPA1 |
|
334.0 |
14:44:15 |
XLON |
1,148 |
00292459032EXPA1 |
|
333.7 |
14:44:40 |
XLON |
1,648 |
00292459233EXPA1 |
|
333.7 |
14:45:23 |
XLON |
1,669 |
00292459580EXPA1 |
|
333.6 |
14:45:54 |
XLON |
1,109 |
00292459837EXPA1 |
|
333.1 |
14:47:14 |
XLON |
411 |
00292460402EXPA1 |
|
333.1 |
14:47:14 |
XLON |
706 |
00292460403EXPA1 |
|
333.3 |
14:48:50 |
CHIX |
1,259 |
00292461152EXPA1 |
|
333.3 |
14:48:50 |
XLON |
3,876 |
00292461153EXPA1 |
|
333.3 |
14:48:50 |
CHIX |
202 |
00292461154EXPA1 |
|
332.9 |
14:51:01 |
XLON |
959 |
00292461986EXPA1 |
|
333.2 |
14:52:24 |
TRQX |
176 |
00292463002EXPA1 |
|
333.2 |
14:52:24 |
TRQX |
404 |
00292463003EXPA1 |
|
333.2 |
14:52:24 |
TRQX |
16 |
00292463005EXPA1 |
|
333.2 |
14:52:24 |
BATE |
510 |
00292463006EXPA1 |
|
333.2 |
14:52:24 |
TRQX |
2,466 |
00292463007EXPA1 |
|
333.2 |
14:52:24 |
TRQX |
16 |
00292463008EXPA1 |
|
333.2 |
14:52:24 |
BATE |
308 |
00292463009EXPA1 |
|
333.2 |
14:52:24 |
TRQX |
16 |
00292463010EXPA1 |
|
333.2 |
14:52:24 |
TRQX |
16 |
00292463011EXPA1 |
|
333.2 |
14:52:24 |
TRQX |
16 |
00292463012EXPA1 |
|
333.2 |
14:52:24 |
TRQX |
10 |
00292463014EXPA1 |
|
333.2 |
14:52:24 |
BATE |
2 |
00292463017EXPA1 |
|
333.2 |
14:52:24 |
BATE |
558 |
00292463021EXPA1 |
|
333.2 |
14:52:24 |
BATE |
762 |
00292463022EXPA1 |
|
333.4 |
14:55:30 |
XLON |
474 |
00292464506EXPA1 |
|
333.4 |
14:55:30 |
XLON |
700 |
00292464507EXPA1 |
|
333.4 |
14:55:30 |
XLON |
3,931 |
00292464508EXPA1 |
|
333.3 |
14:59:27 |
BATE |
922 |
00292466268EXPA1 |
|
333.3 |
14:59:27 |
CHIX |
1,105 |
00292466276EXPA1 |
|
333.3 |
14:59:29 |
XLON |
1,175 |
00292466292EXPA1 |
|
333.3 |
14:59:29 |
XLON |
658 |
00292466294EXPA1 |
|
333.3 |
14:59:29 |
XLON |
153 |
00292466295EXPA1 |
|
333.3 |
14:59:29 |
XLON |
1,320 |
00292466297EXPA1 |
|
333.2 |
14:59:56 |
XLON |
1,905 |
00292466565EXPA1 |
|
332.8 |
15:00:32 |
XLON |
1,451 |
00292466945EXPA1 |
|
332.8 |
15:00:42 |
BATE |
847 |
00292467004EXPA1 |
|
332.8 |
15:00:42 |
BATE |
210 |
00292467005EXPA1 |
|
332.8 |
15:00:42 |
BATE |
510 |
00292467006EXPA1 |
|
332.7 |
15:00:43 |
XLON |
700 |
00292467007EXPA1 |
|
332.7 |
15:00:43 |
XLON |
700 |
00292467008EXPA1 |
|
332.8 |
15:00:48 |
BATE |
873 |
00292467066EXPA1 |
|
332.8 |
15:00:53 |
BATE |
561 |
00292467096EXPA1 |
|
332.8 |
15:00:53 |
BATE |
255 |
00292467097EXPA1 |
|
332.8 |
15:01:03 |
TRQX |
115 |
00292467139EXPA1 |
|
332.8 |
15:01:03 |
BATE |
420 |
00292467140EXPA1 |
|
332.8 |
15:01:03 |
TRQX |
27 |
00292467141EXPA1 |
|
332.8 |
15:01:03 |
BATE |
300 |
00292467142EXPA1 |
|
332.8 |
15:01:03 |
BATE |
203 |
00292467143EXPA1 |
|
332.8 |
15:01:03 |
TRQX |
40 |
00292467144EXPA1 |
|
332.8 |
15:01:03 |
BATE |
299 |
00292467145EXPA1 |
|
332.8 |
15:01:03 |
BATE |
29 |
00292467146EXPA1 |
|
332.8 |
15:01:03 |
TRQX |
23 |
00292467147EXPA1 |
|
332.8 |
15:01:03 |
BATE |
302 |
00292467148EXPA1 |
|
332.8 |
15:01:03 |
BATE |
259 |
00292467149EXPA1 |
|
332.8 |
15:01:08 |
TRQX |
2,812 |
00292467213EXPA1 |
|
332.7 |
15:01:13 |
TRQX |
477 |
00292467247EXPA1 |
|
332.8 |
15:01:13 |
TRQX |
105 |
00292467248EXPA1 |
|
332.7 |
15:01:13 |
TRQX |
746 |
00292467249EXPA1 |
|
332.7 |
15:01:13 |
XLON |
178 |
00292467250EXPA1 |
|
332.7 |
15:01:13 |
TRQX |
281 |
00292467251EXPA1 |
|
332.7 |
15:01:13 |
XLON |
162 |
00292467252EXPA1 |
|
332.7 |
15:01:18 |
XLON |
654 |
00292467271EXPA1 |
|
332.7 |
15:01:18 |
XLON |
723 |
00292467272EXPA1 |
|
332.7 |
15:01:23 |
TRQX |
2,462 |
00292467297EXPA1 |
|
332.7 |
15:01:23 |
XLON |
524 |
00292467298EXPA1 |
|
332.5 |
15:01:54 |
XLON |
563 |
00292467505EXPA1 |
|
332.5 |
15:01:54 |
XLON |
1,210 |
00292467506EXPA1 |
|
332.4 |
15:01:57 |
XLON |
1,837 |
00292467525EXPA1 |
|
332.4 |
15:01:57 |
XLON |
166 |
00292467526EXPA1 |
|
332.4 |
15:01:57 |
XLON |
689 |
00292467527EXPA1 |
|
332.5 |
15:01:58 |
CHIX |
806 |
00292467530EXPA1 |
|
332.5 |
15:01:58 |
CHIX |
255 |
00292467531EXPA1 |
|
332.6 |
15:01:58 |
TRQX |
2 |
00292467532EXPA1 |
|
332.5 |
15:01:58 |
CHIX |
502 |
00292467533EXPA1 |
|
332.7 |
15:01:58 |
TRQX |
2,814 |
00292467534EXPA1 |
|
332.5 |
15:01:58 |
CHIX |
1,005 |
00292467535EXPA1 |
|
332.5 |
15:02:03 |
CHIX |
255 |
00292467630EXPA1 |
|
332.5 |
15:02:03 |
CHIX |
510 |
00292467631EXPA1 |
|
332.5 |
15:02:03 |
CHIX |
982 |
00292467632EXPA1 |
|
332.5 |
15:02:03 |
CHIX |
518 |
00292467633EXPA1 |
|
332.4 |
15:02:19 |
XLON |
1,839 |
00292467783EXPA1 |
|
332.4 |
15:02:19 |
XLON |
1,715 |
00292467784EXPA1 |
|
332.6 |
15:04:06 |
BATE |
305 |
00292468642EXPA1 |
|
332.6 |
15:04:06 |
BATE |
882 |
00292468643EXPA1 |
|
332.6 |
15:04:06 |
XLON |
513 |
00292468644EXPA1 |
|
332.6 |
15:04:06 |
XLON |
3,512 |
00292468645EXPA1 |
|
332.7 |
15:04:19 |
CHIX |
1,263 |
00292468762EXPA1 |
|
333.5 |
15:06:47 |
BATE |
250 |
00292470071EXPA1 |
|
333.5 |
15:06:47 |
BATE |
168 |
00292470072EXPA1 |
|
333.5 |
15:06:47 |
BATE |
1,189 |
00292470073EXPA1 |
|
333.5 |
15:06:47 |
BATE |
764 |
00292470074EXPA1 |
|
333.6 |
15:06:53 |
XLON |
1,364 |
00292470162EXPA1 |
|
333.6 |
15:06:53 |
XLON |
2,176 |
00292470163EXPA1 |
|
333.6 |
15:06:53 |
XLON |
700 |
00292470164EXPA1 |
|
333.6 |
15:06:53 |
XLON |
723 |
00292470165EXPA1 |
|
333.6 |
15:06:53 |
XLON |
489 |
00292470166EXPA1 |
|
333.6 |
15:07:00 |
TRQX |
167 |
00292470198EXPA1 |
|
333.6 |
15:07:00 |
TRQX |
2,594 |
00292470199EXPA1 |
|
333.6 |
15:07:00 |
BATE |
1,088 |
00292470200EXPA1 |
|
333.6 |
15:07:00 |
XLON |
1,100 |
00292470201EXPA1 |
|
333.6 |
15:07:00 |
CHIX |
1,370 |
00292470202EXPA1 |
|
333.6 |
15:07:00 |
XLON |
2,529 |
00292470203EXPA1 |
|
333.5 |
15:07:03 |
XLON |
1,635 |
00292470247EXPA1 |
|
333.5 |
15:07:03 |
XLON |
277 |
00292470248EXPA1 |
|
333.5 |
15:07:43 |
XLON |
21 |
00292470508EXPA1 |
|
333.5 |
15:07:43 |
BATE |
189 |
00292470509EXPA1 |
|
333.5 |
15:07:43 |
CHIX |
816 |
00292470510EXPA1 |
|
333.5 |
15:07:43 |
BATE |
1,308 |
00292470511EXPA1 |
|
333.5 |
15:07:43 |
BATE |
524 |
00292470512EXPA1 |
|
333.5 |
15:07:43 |
XLON |
1,272 |
00292470516EXPA1 |
|
333.5 |
15:07:43 |
XLON |
503 |
00292470517EXPA1 |
|
333.7 |
15:10:12 |
XLON |
681 |
00292471650EXPA1 |
|
333.7 |
15:10:12 |
XLON |
45 |
00292471651EXPA1 |
|
333.7 |
15:10:45 |
TRQX |
973 |
00292471922EXPA1 |
|
333.7 |
15:10:45 |
XLON |
4,578 |
00292471923EXPA1 |
|
333.6 |
15:12:10 |
XLON |
833 |
00292472783EXPA1 |
|
333.6 |
15:14:16 |
XLON |
200 |
00292473997EXPA1 |
|
333.6 |
15:14:16 |
XLON |
726 |
00292473998EXPA1 |
|
333.6 |
15:14:16 |
XLON |
263 |
00292473999EXPA1 |
|
333.6 |
15:14:16 |
XLON |
912 |
00292474000EXPA1 |
|
333.6 |
15:14:16 |
XLON |
700 |
00292474001EXPA1 |
|
333.6 |
15:14:16 |
XLON |
236 |
00292474002EXPA1 |
|
333.6 |
15:14:16 |
CHIX |
103 |
00292474003EXPA1 |
|
333.6 |
15:14:16 |
CHIX |
2 |
00292474004EXPA1 |
|
333.6 |
15:14:16 |
CHIX |
306 |
00292474006EXPA1 |
|
333.9 |
15:15:47 |
XLON |
912 |
00292474979EXPA1 |
|
333.9 |
15:15:47 |
BATE |
272 |
00292474980EXPA1 |
|
333.9 |
15:15:47 |
XLON |
920 |
00292474984EXPA1 |
|
333.9 |
15:15:47 |
CHIX |
19 |
00292474985EXPA1 |
|
333.9 |
15:15:47 |
BATE |
433 |
00292474986EXPA1 |
|
333.9 |
15:15:47 |
CHIX |
195 |
00292474987EXPA1 |
|
333.9 |
15:15:47 |
CHIX |
152 |
00292474988EXPA1 |
|
334.4 |
15:17:25 |
CHIX |
546 |
00292475860EXPA1 |
|
334.4 |
15:17:25 |
CHIX |
553 |
00292475861EXPA1 |
|
334.4 |
15:17:25 |
XLON |
700 |
00292475862EXPA1 |
|
334.4 |
15:17:25 |
XLON |
3,071 |
00292475863EXPA1 |
|
334.4 |
15:17:25 |
CHIX |
99 |
00292475864EXPA1 |
|
334.4 |
15:17:25 |
CHIX |
186 |
00292475865EXPA1 |
|
334.4 |
15:17:25 |
CHIX |
3 |
00292475866EXPA1 |
|
334.4 |
15:18:25 |
XLON |
700 |
00292476415EXPA1 |
|
334.3 |
15:18:57 |
XLON |
891 |
00292476604EXPA1 |
|
334.3 |
15:18:57 |
XLON |
1,953 |
00292476605EXPA1 |
|
334.1 |
15:18:58 |
XLON |
675 |
00292476607EXPA1 |
|
334.3 |
15:19:06 |
CHIX |
1,353 |
00292476689EXPA1 |
|
334.3 |
15:19:06 |
CHIX |
302 |
00292476690EXPA1 |
|
334.3 |
15:19:06 |
CHIX |
475 |
00292476691EXPA1 |
|
334.3 |
15:19:06 |
CHIX |
372 |
00292476692EXPA1 |
|
334.3 |
15:19:11 |
CHIX |
608 |
00292476731EXPA1 |
|
334.3 |
15:19:11 |
CHIX |
527 |
00292476732EXPA1 |
|
334.3 |
15:19:11 |
CHIX |
255 |
00292476733EXPA1 |
|
334.3 |
15:19:11 |
CHIX |
197 |
00292476734EXPA1 |
|
334.3 |
15:19:11 |
CHIX |
750 |
00292476735EXPA1 |
|
334.3 |
15:19:11 |
CHIX |
474 |
00292476736EXPA1 |
|
334.3 |
15:19:16 |
CHIX |
912 |
00292476792EXPA1 |
|
334.3 |
15:19:26 |
CHIX |
215 |
00292476857EXPA1 |
|
334.3 |
15:19:26 |
CHIX |
2,630 |
00292476858EXPA1 |
|
334.3 |
15:19:31 |
CHIX |
912 |
00292476927EXPA1 |
|
334.3 |
15:19:46 |
CHIX |
670 |
00292477051EXPA1 |
|
334.3 |
15:19:51 |
CHIX |
196 |
00292477109EXPA1 |
|
334.3 |
15:19:51 |
CHIX |
269 |
00292477110EXPA1 |
|
334.3 |
15:20:01 |
CHIX |
3 |
00292477158EXPA1 |
|
334.3 |
15:20:01 |
CHIX |
197 |
00292477159EXPA1 |
|
334.3 |
15:20:06 |
CHIX |
21 |
00292477205EXPA1 |
|
334.1 |
15:20:16 |
XLON |
1,771 |
00292477298EXPA1 |
|
334.0 |
15:20:32 |
XLON |
1,879 |
00292477369EXPA1 |
|
334.0 |
15:20:36 |
BATE |
672 |
00292477435EXPA1 |
|
334.0 |
15:20:36 |
CHIX |
448 |
00292477436EXPA1 |
|
334.0 |
15:20:36 |
BATE |
254 |
00292477437EXPA1 |
|
334.0 |
15:20:36 |
CHIX |
343 |
00292477438EXPA1 |
|
334.0 |
15:20:36 |
BATE |
252 |
00292477439EXPA1 |
|
334.0 |
15:20:36 |
CHIX |
265 |
00292477440EXPA1 |
|
334.0 |
15:20:36 |
CHIX |
409 |
00292477441EXPA1 |
|
334.0 |
15:20:41 |
CHIX |
459 |
00292477493EXPA1 |
|
334.0 |
15:20:41 |
CHIX |
2,374 |
00292477494EXPA1 |
|
334.0 |
15:20:46 |
BATE |
963 |
00292477538EXPA1 |
|
334.0 |
15:20:51 |
CHIX |
654 |
00292477572EXPA1 |
|
334.0 |
15:20:51 |
BATE |
303 |
00292477573EXPA1 |
|
333.9 |
15:21:07 |
XLON |
700 |
00292477681EXPA1 |
|
333.9 |
15:22:32 |
BATE |
1,390 |
00292478478EXPA1 |
|
333.9 |
15:22:32 |
XLON |
1,902 |
00292478479EXPA1 |
|
333.9 |
15:22:32 |
XLON |
2,484 |
00292478480EXPA1 |
|
333.9 |
15:22:32 |
XLON |
1,831 |
00292478482EXPA1 |
|
334.1 |
15:24:02 |
XLON |
375 |
00292479114EXPA1 |
|
334.1 |
15:24:02 |
XLON |
580 |
00292479115EXPA1 |
|
334.1 |
15:24:02 |
XLON |
731 |
00292479116EXPA1 |
|
334.1 |
15:24:02 |
XLON |
524 |
00292479117EXPA1 |
|
334.1 |
15:24:02 |
XLON |
551 |
00292479118EXPA1 |
|
334.1 |
15:24:33 |
BATE |
1,002 |
00292479563EXPA1 |
|
334.1 |
15:24:33 |
BATE |
494 |
00292479564EXPA1 |
|
334.1 |
15:24:33 |
BATE |
760 |
00292479565EXPA1 |
|
334.5 |
15:24:57 |
XLON |
454 |
00292479782EXPA1 |
|
334.5 |
15:24:57 |
XLON |
239 |
00292479783EXPA1 |
|
334.5 |
15:24:57 |
XLON |
311 |
00292479784EXPA1 |
|
334.5 |
15:24:57 |
XLON |
3,955 |
00292479785EXPA1 |
|
334.5 |
15:24:58 |
CHIX |
169 |
00292479794EXPA1 |
|
334.5 |
15:24:58 |
CHIX |
200 |
00292479795EXPA1 |
|
334.5 |
15:25:39 |
XLON |
650 |
00292480323EXPA1 |
|
334.5 |
15:25:44 |
CHIX |
37 |
00292480357EXPA1 |
|
334.5 |
15:25:44 |
XLON |
1,582 |
00292480358EXPA1 |
|
334.5 |
15:25:49 |
CHIX |
504 |
00292480428EXPA1 |
|
334.5 |
15:25:49 |
XLON |
73 |
00292480429EXPA1 |
|
334.5 |
15:25:49 |
BATE |
738 |
00292480432EXPA1 |
|
334.5 |
15:25:49 |
BATE |
750 |
00292480433EXPA1 |
|
334.5 |
15:25:49 |
XLON |
271 |
00292480434EXPA1 |
|
334.5 |
15:25:49 |
XLON |
700 |
00292480435EXPA1 |
|
334.3 |
15:25:49 |
XLON |
130 |
00292480438EXPA1 |
|
334.3 |
15:25:49 |
XLON |
568 |
00292480439EXPA1 |
|
334.1 |
15:27:09 |
XLON |
1,756 |
00292481013EXPA1 |
|
334.2 |
15:27:14 |
BATE |
120 |
00292481035EXPA1 |
|
334.2 |
15:27:19 |
BATE |
433 |
00292481065EXPA1 |
|
334.2 |
15:27:24 |
BATE |
489 |
00292481092EXPA1 |
|
334.2 |
15:27:24 |
CHIX |
255 |
00292481093EXPA1 |
|
334.2 |
15:27:34 |
XLON |
537 |
00292481127EXPA1 |
|
334.7 |
15:28:58 |
TRQX |
255 |
00292481833EXPA1 |
|
334.7 |
15:28:58 |
XLON |
2 |
00292481834EXPA1 |
|
334.7 |
15:28:58 |
CHIX |
710 |
00292481835EXPA1 |
|
334.7 |
15:28:58 |
CHIX |
255 |
00292481836EXPA1 |
|
334.7 |
15:28:58 |
BATE |
466 |
00292481837EXPA1 |
|
334.7 |
15:28:58 |
CHIX |
1,151 |
00292481838EXPA1 |
|
334.7 |
15:28:58 |
XLON |
3,185 |
00292481839EXPA1 |
|
334.6 |
15:30:12 |
XLON |
85 |
00292482723EXPA1 |
|
334.6 |
15:30:12 |
XLON |
793 |
00292482724EXPA1 |
|
334.6 |
15:30:12 |
XLON |
195 |
00292482726EXPA1 |
|
334.4 |
15:30:29 |
XLON |
985 |
00292482855EXPA1 |
|
334.0 |
15:30:57 |
XLON |
1,039 |
00292483100EXPA1 |
|
333.7 |
15:31:44 |
XLON |
1,032 |
00292483553EXPA1 |
|
333.7 |
15:31:44 |
XLON |
31 |
00292483554EXPA1 |
|
333.5 |
15:32:10 |
XLON |
1,865 |
00292483699EXPA1 |
|
333.3 |
15:33:31 |
XLON |
1,249 |
00292484322EXPA1 |
|
333.3 |
15:33:53 |
XLON |
1,542 |
00292484533EXPA1 |
|
333.3 |
15:33:53 |
XLON |
298 |
00292484534EXPA1 |
|
333.1 |
15:35:04 |
XLON |
1,423 |
00292485190EXPA1 |
|
333.0 |
15:36:28 |
XLON |
67 |
00292485867EXPA1 |
|
333.2 |
15:37:18 |
TRQX |
2,569 |
00292486182EXPA1 |
|
333.2 |
15:37:18 |
XLON |
2,599 |
00292486183EXPA1 |
|
333.2 |
15:37:18 |
CHIX |
803 |
00292486184EXPA1 |
|
333.2 |
15:37:27 |
CHIX |
1,761 |
00292486273EXPA1 |
|
333.2 |
15:37:27 |
CHIX |
1,361 |
00292486274EXPA1 |
|
333.2 |
15:37:27 |
XLON |
846 |
00292486275EXPA1 |
|
333.2 |
15:37:27 |
XLON |
1,160 |
00292486276EXPA1 |
|
333.2 |
15:37:27 |
CHIX |
1,899 |
00292486277EXPA1 |
|
333.2 |
15:37:27 |
XLON |
700 |
00292486278EXPA1 |
|
333.2 |
15:37:27 |
CHIX |
20 |
00292486279EXPA1 |
|
333.2 |
15:37:27 |
XLON |
59 |
00292486280EXPA1 |
|
333.1 |
15:37:28 |
XLON |
2,241 |
00292486282EXPA1 |
|
332.9 |
15:37:30 |
XLON |
52 |
00292486302EXPA1 |
|
332.9 |
15:37:30 |
XLON |
335 |
00292486303EXPA1 |
|
332.9 |
15:37:32 |
CHIX |
1,604 |
00292486331EXPA1 |
|
332.9 |
15:37:32 |
XLON |
700 |
00292486332EXPA1 |
|
332.9 |
15:37:32 |
CHIX |
1,443 |
00292486333EXPA1 |
|
333.0 |
15:37:32 |
CHIX |
43 |
00292486335EXPA1 |
|
333.0 |
15:37:32 |
CHIX |
306 |
00292486336EXPA1 |
|
333.0 |
15:37:32 |
CHIX |
375 |
00292486337EXPA1 |
|
333.0 |
15:37:32 |
CHIX |
720 |
00292486338EXPA1 |
|
333.0 |
15:37:32 |
CHIX |
750 |
00292486339EXPA1 |
|
333.0 |
15:37:32 |
TRQX |
225 |
00292486340EXPA1 |
|
333.0 |
15:37:43 |
TRQX |
2,479 |
00292486411EXPA1 |
|
333.0 |
15:37:43 |
TRQX |
213 |
00292486412EXPA1 |
|
332.8 |
15:37:50 |
XLON |
1,239 |
00292486471EXPA1 |
|
332.8 |
15:37:50 |
XLON |
1,789 |
00292486472EXPA1 |
|
332.8 |
15:37:50 |
TRQX |
750 |
00292486480EXPA1 |
|
332.7 |
15:37:50 |
XLON |
1,200 |
00292486481EXPA1 |
|
332.7 |
15:37:50 |
XLON |
700 |
00292486482EXPA1 |
|
332.7 |
15:37:50 |
CHIX |
229 |
00292486483EXPA1 |
|
332.7 |
15:37:50 |
XLON |
108 |
00292486484EXPA1 |
|
333.0 |
15:37:50 |
TRQX |
501 |
00292486485EXPA1 |
|
333.0 |
15:37:50 |
TRQX |
431 |
00292486486EXPA1 |
|
332.6 |
15:40:39 |
BATE |
72 |
00292487717EXPA1 |
|
332.7 |
15:40:39 |
BATE |
880 |
00292487719EXPA1 |
|
332.7 |
15:40:39 |
CHIX |
983 |
00292487720EXPA1 |
|
332.7 |
15:40:39 |
CHIX |
160 |
00292487721EXPA1 |
|
332.7 |
15:40:39 |
XLON |
3,003 |
00292487722EXPA1 |
|
332.7 |
15:40:39 |
BATE |
43 |
00292487723EXPA1 |
|
332.6 |
15:41:10 |
XLON |
853 |
00292487929EXPA1 |
|
332.5 |
15:41:49 |
XLON |
1,106 |
00292488156EXPA1 |
|
333.2 |
15:43:42 |
XLON |
1,925 |
00292489168EXPA1 |
|
333.2 |
15:44:57 |
BATE |
942 |
00292489845EXPA1 |
|
333.2 |
15:44:57 |
CHIX |
132 |
00292489846EXPA1 |
|
333.2 |
15:44:57 |
CHIX |
989 |
00292489847EXPA1 |
|
333.2 |
15:44:57 |
XLON |
2,981 |
00292489848EXPA1 |
|
333.1 |
15:46:00 |
XLON |
685 |
00292490365EXPA1 |
|
333.1 |
15:46:00 |
XLON |
419 |
00292490366EXPA1 |
|
333.2 |
15:46:30 |
XLON |
11 |
00292490620EXPA1 |
|
333.9 |
15:48:24 |
BATE |
501 |
00292491299EXPA1 |
|
333.9 |
15:48:24 |
CHIX |
457 |
00292491300EXPA1 |
|
333.9 |
15:48:24 |
XLON |
3,450 |
00292491301EXPA1 |
|
333.9 |
15:48:24 |
CHIX |
883 |
00292491302EXPA1 |
|
333.9 |
15:48:24 |
XLON |
692 |
00292491303EXPA1 |
|
333.9 |
15:48:27 |
XLON |
1,577 |
00292491331EXPA1 |
|
333.9 |
15:48:27 |
CHIX |
510 |
00292491332EXPA1 |
|
333.9 |
15:48:27 |
BATE |
1,395 |
00292491333EXPA1 |
|
334.5 |
15:50:46 |
XLON |
700 |
00292492233EXPA1 |
|
334.5 |
15:50:46 |
CHIX |
225 |
00292492234EXPA1 |
|
334.5 |
15:50:46 |
XLON |
2,722 |
00292492235EXPA1 |
|
334.5 |
15:50:46 |
XLON |
741 |
00292492236EXPA1 |
|
334.5 |
15:50:46 |
CHIX |
251 |
00292492237EXPA1 |
|
334.5 |
15:50:46 |
CHIX |
41 |
00292492238EXPA1 |
|
334.5 |
15:53:12 |
BATE |
1,016 |
00292493362EXPA1 |
|
334.5 |
15:53:12 |
XLON |
1,508 |
00292493363EXPA1 |
|
334.5 |
15:53:12 |
XLON |
1,681 |
00292493364EXPA1 |
|
334.5 |
15:53:12 |
CHIX |
1,243 |
00292493365EXPA1 |
|
335.1 |
15:56:50 |
BATE |
34 |
00292495473EXPA1 |
|
335.1 |
15:56:50 |
CHIX |
394 |
00292495474EXPA1 |
|
335.1 |
15:56:50 |
XLON |
1,506 |
00292495475EXPA1 |
|
335.1 |
15:56:50 |
BATE |
433 |
00292495476EXPA1 |
|
335.1 |
15:56:50 |
XLON |
2,195 |
00292495477EXPA1 |
|
335.1 |
15:56:50 |
CHIX |
1,047 |
00292495478EXPA1 |
|
335.1 |
15:56:50 |
BATE |
732 |
00292495479EXPA1 |
|
335.1 |
15:56:50 |
CHIX |
16 |
00292495480EXPA1 |
|
335.1 |
15:58:53 |
XLON |
700 |
00292496532EXPA1 |
|
335.6 |
15:59:23 |
XLON |
486 |
00292496773EXPA1 |
|
335.8 |
15:59:32 |
BATE |
1,207 |
00292496863EXPA1 |
|
335.8 |
15:59:32 |
XLON |
2,771 |
00292496868EXPA1 |
|
335.8 |
15:59:33 |
CHIX |
1,143 |
00292496872EXPA1 |
|
335.7 |
16:00:30 |
XLON |
1,383 |
00292497678EXPA1 |
|
335.2 |
16:01:20 |
XLON |
1,847 |
00292498136EXPA1 |
|
335.2 |
16:01:20 |
XLON |
299 |
00292498137EXPA1 |
|
335.3 |
16:02:49 |
XLON |
233 |
00292498779EXPA1 |
|
335.3 |
16:02:49 |
XLON |
985 |
00292498780EXPA1 |
|
335.3 |
16:02:49 |
XLON |
1,308 |
00292498781EXPA1 |
|
335.3 |
16:02:49 |
XLON |
676 |
00292498782EXPA1 |
|
335.3 |
16:02:49 |
XLON |
2,054 |
00292498783EXPA1 |
|
335.2 |
16:05:24 |
BATE |
5,243 |
00292500126EXPA1 |
|
335.3 |
16:05:25 |
XLON |
481 |
00292500129EXPA1 |
|
335.3 |
16:05:25 |
XLON |
2 |
00292500130EXPA1 |
|
335.3 |
16:05:25 |
XLON |
26 |
00292500131EXPA1 |
|
335.3 |
16:05:25 |
XLON |
151 |
00292500132EXPA1 |
|
335.3 |
16:05:25 |
XLON |
222 |
00292500133EXPA1 |
|
335.3 |
16:05:27 |
XLON |
1,470 |
00292500148EXPA1 |
|
335.3 |
16:05:27 |
CHIX |
2 |
00292500149EXPA1 |
|
335.3 |
16:05:27 |
CHIX |
341 |
00292500150EXPA1 |
|
335.3 |
16:05:27 |
CHIX |
530 |
00292500151EXPA1 |
|
335.2 |
16:05:31 |
XLON |
2,628 |
00292500167EXPA1 |
|
335.2 |
16:05:58 |
XLON |
700 |
00292500363EXPA1 |
|
335.2 |
16:05:58 |
XLON |
149 |
00292500364EXPA1 |
|
335.3 |
16:07:54 |
BATE |
162 |
00292501257EXPA1 |
|
335.3 |
16:07:54 |
BATE |
3 |
00292501258EXPA1 |
|
335.3 |
16:07:54 |
BATE |
2,230 |
00292501259EXPA1 |
|
335.3 |
16:07:54 |
CHIX |
108 |
00292501260EXPA1 |
|
335.3 |
16:07:54 |
CHIX |
974 |
00292501261EXPA1 |
|
335.3 |
16:07:54 |
CHIX |
2 |
00292501262EXPA1 |
|
335.3 |
16:07:54 |
CHIX |
283 |
00292501263EXPA1 |
|
335.3 |
16:07:54 |
CHIX |
338 |
00292501264EXPA1 |
|
335.3 |
16:08:03 |
CHIX |
851 |
00292501387EXPA1 |
|
335.2 |
16:08:07 |
XLON |
2,628 |
00292501433EXPA1 |
|
335.3 |
16:08:08 |
CHIX |
670 |
00292501450EXPA1 |
|
335.3 |
16:08:18 |
CHIX |
654 |
00292501573EXPA1 |
|
335.8 |
16:09:22 |
XLON |
5,884 |
00292502216EXPA1 |
|
335.8 |
16:09:25 |
CHIX |
1,557 |
00292502233EXPA1 |
|
336.0 |
16:10:26 |
XLON |
700 |
00292502808EXPA1 |
|
336.1 |
16:11:09 |
XLON |
3,362 |
00292503175EXPA1 |
|
336.1 |
16:11:09 |
CHIX |
1,700 |
00292503176EXPA1 |
|
336.1 |
16:11:09 |
XLON |
1,244 |
00292503177EXPA1 |
|
336.1 |
16:11:09 |
CHIX |
127 |
00292503178EXPA1 |
|
335.8 |
16:11:54 |
XLON |
766 |
00292503577EXPA1 |
|
335.8 |
16:11:54 |
XLON |
380 |
00292503578EXPA1 |
|
335.8 |
16:12:57 |
XLON |
1,248 |
00292504064EXPA1 |
|
335.7 |
16:14:31 |
XLON |
4,224 |
00292504903EXPA1 |
|
335.7 |
16:14:36 |
CHIX |
1,626 |
00292504993EXPA1 |
|
335.9 |
16:16:59 |
XLON |
2,557 |
00292506396EXPA1 |
|
335.9 |
16:16:59 |
XLON |
267 |
00292506397EXPA1 |
|
336.0 |
16:17:59 |
XLON |
1,894 |
00292507001EXPA1 |
|
336.0 |
16:17:59 |
XLON |
711 |
00292507002EXPA1 |
|
336.0 |
16:17:59 |
XLON |
700 |
00292507004EXPA1 |
|
336.0 |
16:17:59 |
XLON |
240 |
00292507005EXPA1 |
|
336.0 |
16:17:59 |
XLON |
279 |
00292507006EXPA1 |
|
336.0 |
16:17:59 |
XLON |
534 |
00292507007EXPA1 |
|
336.0 |
16:17:59 |
XLON |
486 |
00292507008EXPA1 |
|
336.0 |
16:18:20 |
XLON |
1,007 |
00292507339EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Alphawave IP Group
- 10 hours ago WH Smith
- 11 hours ago Staffline Group
- 11 hours ago Manchester & London Investment Trust
- 11 hours ago Associated British Foods