Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
29 July 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 28 July 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
28 July 2022 |
|
Total number of shares purchased: |
824,049 |
|
Volume Weighted Average price paid per share: |
GBp 252.8732 |
|
Highest price paid per share: |
GBp 254.1000 |
|
Lowest price paid per share: |
GBp 248.8000 |
To date, Kingfisher has purchased 824,049 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
8 24,049 |
GBp 252.8732 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on (UTC) |
Trading Venue |
Quantity |
Transaction Reference Number |
|
251.2 |
08:00:37 |
XLON |
746 |
J000BJ32Z4IQ0000 |
|
251 |
08:00:38 |
XLON |
1250 |
J000BK32Z4IQ0000 |
|
251 |
08:00:38 |
XLON |
1200 |
J000BL32Z4IQ0000 |
|
251.1 |
08:00:47 |
XLON |
79 |
J000BQ32Z4IQ0000 |
|
251.5 |
08:00:58 |
XLON |
816 |
J000BR32Z4IQ0000 |
|
251.5 |
08:01:07 |
XLON |
282 |
J000CO32Z4IQ0000 |
|
251.5 |
08:01:33 |
XLON |
1229 |
J000FU32Z4IQ0000 |
|
251.5 |
08:01:33 |
XLON |
1400 |
J000FW32Z4IQ0000 |
|
251.1 |
08:01:35 |
XLON |
439 |
J000G332Z4IQ0000 |
|
251.1 |
08:01:35 |
XLON |
209 |
J000G432Z4IQ0000 |
|
251.1 |
08:01:54 |
XLON |
709 |
J000II32Z4IQ0000 |
|
251.3 |
08:02:07 |
XLON |
985 |
J000KB32Z4IQ0000 |
|
251.3 |
08:02:07 |
XLON |
483 |
J000KC32Z4IQ0000 |
|
251 |
08:02:23 |
XLON |
619 |
J000LH32Z4IQ0000 |
|
250.8 |
08:02:23 |
XLON |
1250 |
J000LI32Z4IQ0000 |
|
250.8 |
08:02:23 |
XLON |
1130 |
J000LJ32Z4IQ0000 |
|
251.7 |
08:04:13 |
XLON |
723 |
J000UY32Z4IQ0000 |
|
251.5 |
08:04:17 |
XLON |
343 |
J000XV32Z4IQ0000 |
|
251.5 |
08:04:17 |
XLON |
362 |
J000XU32Z4IQ0000 |
|
251.5 |
08:04:17 |
XLON |
1250 |
J000XW32Z4IQ0000 |
|
251.5 |
08:04:17 |
XLON |
893 |
J000XX32Z4IQ0000 |
|
251.5 |
08:04:21 |
XLON |
1250 |
J000Y232Z4IQ0000 |
|
251.5 |
08:04:42 |
XLON |
1250 |
J000ZI32Z4IQ0000 |
|
251.4 |
08:05:20 |
XLON |
700 |
J0013332Z4IQ0000 |
|
251.7 |
08:05:23 |
XLON |
1537 |
J0013432Z4IQ0000 |
|
251.7 |
08:05:23 |
XLON |
880 |
J0013532Z4IQ0000 |
|
251.6 |
08:06:21 |
XLON |
637 |
J001AP32Z4IQ0000 |
|
251.6 |
08:06:32 |
XLON |
687 |
J001DD32Z4IQ0000 |
|
251.4 |
08:06:42 |
XLON |
408 |
J001F532Z4IQ0000 |
|
251.5 |
08:06:42 |
XLON |
410 |
J001F632Z4IQ0000 |
|
251.5 |
08:06:42 |
XLON |
1314 |
J001F732Z4IQ0000 |
|
251.5 |
08:06:42 |
XLON |
1314 |
J001F832Z4IQ0000 |
|
251.5 |
08:06:42 |
XLON |
893 |
J001F932Z4IQ0000 |
|
251.5 |
08:06:42 |
XLON |
1083 |
J001FA32Z4IQ0000 |
|
251.5 |
08:06:49 |
XLON |
407 |
J001HC32Z4IQ0000 |
|
251.5 |
08:06:49 |
XLON |
1314 |
J001HD32Z4IQ0000 |
|
251.5 |
08:06:49 |
XLON |
1314 |
J001HE32Z4IQ0000 |
|
251.5 |
08:06:49 |
XLON |
619 |
J001HF32Z4IQ0000 |
|
251.5 |
08:06:49 |
XLON |
274 |
J001HG32Z4IQ0000 |
|
251.5 |
08:06:49 |
XLON |
1314 |
J001HH32Z4IQ0000 |
|
251.5 |
08:06:49 |
XLON |
1314 |
J001HI32Z4IQ0000 |
|
251.4 |
08:06:51 |
XLON |
510 |
J001IL32Z4IQ0000 |
|
251.2 |
08:07:18 |
XLON |
733 |
J001K632Z4IQ0000 |
|
251.2 |
08:07:18 |
XLON |
500 |
J001K732Z4IQ0000 |
|
251.9 |
08:07:42 |
XLON |
1149 |
J001L132Z4IQ0000 |
|
251.4 |
08:07:54 |
XLON |
227 |
J001O732Z4IQ0000 |
|
251.5 |
08:07:58 |
XLON |
988 |
J001Q332Z4IQ0000 |
|
251.2 |
08:09:15 |
XLON |
444 |
J002AH32Z4IQ0000 |
|
251.2 |
08:09:15 |
XLON |
167 |
J002AI32Z4IQ0000 |
|
251 |
08:09:50 |
XLON |
634 |
J002E232Z4IQ0000 |
|
251 |
08:09:50 |
XLON |
69 |
J002E332Z4IQ0000 |
|
251 |
08:09:50 |
XLON |
716 |
J002E432Z4IQ0000 |
|
250.9 |
08:09:51 |
XLON |
798 |
J002E532Z4IQ0000 |
|
252.6 |
08:10:29 |
XLON |
893 |
J002FU32Z4IQ0000 |
|
252.5 |
08:10:46 |
XLON |
398 |
J002J932Z4IQ0000 |
|
252.5 |
08:10:46 |
XLON |
248 |
J002JA32Z4IQ0000 |
|
253 |
08:10:59 |
XLON |
1327 |
J002KE32Z4IQ0000 |
|
253 |
08:11:01 |
XLON |
1400 |
J002KF32Z4IQ0000 |
|
253 |
08:11:01 |
XLON |
1250 |
J002KG32Z4IQ0000 |
|
252.5 |
08:11:31 |
XLON |
743 |
J002MF32Z4IQ0000 |
|
252.5 |
08:11:31 |
XLON |
408 |
J002MG32Z4IQ0000 |
|
252.6 |
08:11:55 |
XLON |
752 |
J002NT32Z4IQ0000 |
|
252.4 |
08:13:10 |
XLON |
259 |
J002RL32Z4IQ0000 |
|
252.4 |
08:13:10 |
XLON |
310 |
J002RM32Z4IQ0000 |
|
252.2 |
08:14:41 |
XLON |
50 |
J002Y432Z4IQ0000 |
|
252.2 |
08:14:41 |
XLON |
589 |
J002Y532Z4IQ0000 |
|
252.1 |
08:15:33 |
XLON |
626 |
J0031M32Z4IQ0000 |
|
252.1 |
08:15:33 |
XLON |
1250 |
J0031N32Z4IQ0000 |
|
252.1 |
08:15:33 |
XLON |
1468 |
J0031O32Z4IQ0000 |
|
252 |
08:15:40 |
XLON |
603 |
J0031V32Z4IQ0000 |
|
252.1 |
08:16:35 |
XLON |
661 |
J0039V32Z4IQ0000 |
|
252 |
08:16:36 |
XLON |
210 |
J003A532Z4IQ0000 |
|
252.3 |
08:17:11 |
XLON |
1250 |
J003AJ32Z4IQ0000 |
|
252.3 |
08:17:14 |
XLON |
1000 |
J003AN32Z4IQ0000 |
|
252.3 |
08:17:20 |
XLON |
790 |
J003AR32Z4IQ0000 |
|
252.5 |
08:18:15 |
XLON |
719 |
J003CO32Z4IQ0000 |
|
252.3 |
08:18:53 |
XLON |
220 |
J003ED32Z4IQ0000 |
|
251.9 |
08:20:15 |
XLON |
600 |
J003QY32Z4IQ0000 |
|
251.9 |
08:20:15 |
XLON |
33 |
J003QZ32Z4IQ0000 |
|
251.9 |
08:20:15 |
XLON |
822 |
J003R032Z4IQ0000 |
|
251.9 |
08:20:15 |
XLON |
1200 |
J003R132Z4IQ0000 |
|
251.7 |
08:21:29 |
XLON |
663 |
J003WQ32Z4IQ0000 |
|
252 |
08:25:10 |
XLON |
1208 |
J004OM32Z4IQ0000 |
|
252 |
08:25:29 |
XLON |
483 |
J004PI32Z4IQ0000 |
|
251.9 |
08:25:29 |
XLON |
575 |
J004PM32Z4IQ0000 |
|
251.9 |
08:25:34 |
XLON |
100 |
J004PY32Z4IQ0000 |
|
252.1 |
08:26:49 |
XLON |
738 |
J0051B32Z4IQ0000 |
|
252.2 |
08:27:48 |
XLON |
676 |
J0053M32Z4IQ0000 |
|
252.1 |
08:30:42 |
XLON |
2662 |
J005JB32Z4IQ0000 |
|
252 |
08:32:50 |
XLON |
732 |
J005ZN32Z4IQ0000 |
|
252.1 |
08:33:24 |
XLON |
1250 |
J0066I32Z4IQ0000 |
|
252.1 |
08:33:24 |
XLON |
911 |
J0066J32Z4IQ0000 |
|
252 |
08:33:30 |
XLON |
396 |
J0068132Z4IQ0000 |
|
252.1 |
08:33:30 |
XLON |
501 |
J0068232Z4IQ0000 |
|
252.5 |
08:35:30 |
XLON |
995 |
J006UY32Z4IQ0000 |
|
252.5 |
08:35:30 |
XLON |
1100 |
J006UZ32Z4IQ0000 |
|
252.5 |
08:35:30 |
XLON |
1314 |
J006W032Z4IQ0000 |
|
252.5 |
08:35:30 |
XLON |
670 |
J006W132Z4IQ0000 |
|
252.3 |
08:35:44 |
XLON |
698 |
J006WP32Z4IQ0000 |
|
252.3 |
08:35:44 |
XLON |
2301 |
J006WQ32Z4IQ0000 |
|
252.3 |
08:35:46 |
XLON |
966 |
J006Z432Z4IQ0000 |
|
252.3 |
08:35:51 |
XLON |
550 |
J006ZN32Z4IQ0000 |
|
252.3 |
08:36:15 |
XLON |
939 |
J0071732Z4IQ0000 |
|
252.7 |
08:36:47 |
XLON |
687 |
J0075E32Z4IQ0000 |
|
252.5 |
08:38:06 |
XLON |
662 |
J007GE32Z4IQ0000 |
|
252.5 |
08:38:13 |
XLON |
1250 |
J007GM32Z4IQ0000 |
|
252.5 |
08:38:13 |
XLON |
893 |
J007GN32Z4IQ0000 |
|
252.5 |
08:38:13 |
XLON |
577 |
J007GO32Z4IQ0000 |
|
252.5 |
08:38:13 |
XLON |
12 |
J007GP32Z4IQ0000 |
|
252.5 |
08:38:13 |
XLON |
521 |
J007GQ32Z4IQ0000 |
|
252.5 |
08:38:15 |
XLON |
1078 |
J007GV32Z4IQ0000 |
|
252.5 |
08:38:15 |
XLON |
527 |
J007H132Z4IQ0000 |
|
252.1 |
08:39:36 |
XLON |
860 |
J007NL32Z4IQ0000 |
|
252.1 |
08:39:36 |
XLON |
599 |
J007NM32Z4IQ0000 |
|
252 |
08:40:40 |
XLON |
1250 |
J007R232Z4IQ0000 |
|
252 |
08:40:40 |
XLON |
1314 |
J007R332Z4IQ0000 |
|
252 |
08:40:40 |
XLON |
700 |
J007R432Z4IQ0000 |
|
252.3 |
08:43:48 |
XLON |
727 |
J008IB32Z4IQ0000 |
|
252.2 |
08:43:48 |
XLON |
1250 |
J008IC32Z4IQ0000 |
|
252.2 |
08:43:49 |
XLON |
26 |
J008IY32Z4IQ0000 |
|
252.2 |
08:43:49 |
XLON |
1250 |
J008IZ32Z4IQ0000 |
|
252.2 |
08:43:49 |
XLON |
884 |
J008J032Z4IQ0000 |
|
251.8 |
08:47:30 |
XLON |
732 |
J009N032Z4IQ0000 |
|
251.6 |
08:48:18 |
XLON |
322 |
J009QX32Z4IQ0000 |
|
251.6 |
08:48:18 |
XLON |
358 |
J009QY32Z4IQ0000 |
|
251.7 |
08:48:18 |
XLON |
1250 |
J009QZ32Z4IQ0000 |
|
251.7 |
08:48:18 |
XLON |
484 |
J009R032Z4IQ0000 |
|
251.7 |
08:48:18 |
XLON |
35 |
J009R132Z4IQ0000 |
|
251.7 |
08:51:38 |
XLON |
2657 |
J00AHD32Z4IQ0000 |
|
251.7 |
08:51:38 |
XLON |
756 |
J00AHE32Z4IQ0000 |
|
252.1 |
08:52:32 |
XLON |
1250 |
J00AR532Z4IQ0000 |
|
252.1 |
08:52:32 |
XLON |
1250 |
J00AR632Z4IQ0000 |
|
252.1 |
08:52:32 |
XLON |
572 |
J00AR732Z4IQ0000 |
|
252 |
08:52:42 |
XLON |
453 |
J00ATH32Z4IQ0000 |
|
251.8 |
08:52:51 |
XLON |
707 |
J00AV332Z4IQ0000 |
|
251.7 |
08:52:51 |
XLON |
2263 |
J00AV432Z4IQ0000 |
|
251.7 |
08:52:52 |
XLON |
411 |
J00AVH32Z4IQ0000 |
|
251.9 |
08:54:07 |
XLON |
697 |
J00B4G32Z4IQ0000 |
|
251.9 |
08:54:07 |
XLON |
996 |
J00B4H32Z4IQ0000 |
|
251.9 |
08:54:38 |
XLON |
1897 |
J00B6M32Z4IQ0000 |
|
251.8 |
08:55:16 |
XLON |
744 |
J00BC232Z4IQ0000 |
|
251.7 |
08:56:15 |
XLON |
637 |
J00BHW32Z4IQ0000 |
|
251.7 |
08:56:28 |
XLON |
2141 |
J00BII32Z4IQ0000 |
|
251.9 |
08:57:07 |
XLON |
4000 |
J00BNP32Z4IQ0000 |
|
251.8 |
08:57:42 |
XLON |
673 |
J00BYZ32Z4IQ0000 |
|
252 |
08:57:46 |
XLON |
4000 |
J00BZ332Z4IQ0000 |
|
252.1 |
08:58:05 |
XLON |
978 |
J00C0U32Z4IQ0000 |
|
252.1 |
08:58:18 |
XLON |
1216 |
J00C1H32Z4IQ0000 |
|
252.1 |
08:58:18 |
XLON |
453 |
J00C1I32Z4IQ0000 |
|
252.5 |
09:00:10 |
XLON |
653 |
J00COV32Z4IQ0000 |
|
252.5 |
09:00:10 |
XLON |
1700 |
J00COU32Z4IQ0000 |
|
252.5 |
09:00:10 |
XLON |
1250 |
J00COW32Z4IQ0000 |
|
252.5 |
09:00:10 |
XLON |
1259 |
J00COX32Z4IQ0000 |
|
252.5 |
09:00:10 |
XLON |
548 |
J00COY32Z4IQ0000 |
|
252.5 |
09:00:10 |
XLON |
995 |
J00COZ32Z4IQ0000 |
|
252.5 |
09:00:10 |
XLON |
1250 |
J00CP032Z4IQ0000 |
|
252.4 |
09:00:17 |
XLON |
400 |
J00CPT32Z4IQ0000 |
|
252.4 |
09:00:17 |
XLON |
532 |
J00CPV32Z4IQ0000 |
|
252.2 |
09:00:35 |
XLON |
78 |
J00CQB32Z4IQ0000 |
|
252.4 |
09:01:39 |
XLON |
611 |
J00CY332Z4IQ0000 |
|
252.1 |
09:01:56 |
XLON |
474 |
J00D0K32Z4IQ0000 |
|
251.9 |
09:02:49 |
XLON |
56 |
J00D6O32Z4IQ0000 |
|
252 |
09:06:24 |
XLON |
251 |
J00DZW32Z4IQ0000 |
|
252 |
09:06:24 |
XLON |
503 |
J00DZX32Z4IQ0000 |
|
251.2 |
09:09:06 |
XLON |
603 |
J00EFC32Z4IQ0000 |
|
251.7 |
09:10:42 |
XLON |
1577 |
J00EU432Z4IQ0000 |
|
251.8 |
09:13:25 |
XLON |
653 |
J00FES32Z4IQ0000 |
|
251.6 |
09:14:42 |
XLON |
411 |
J00FLG32Z4IQ0000 |
|
251.6 |
09:14:42 |
XLON |
714 |
J00FLH32Z4IQ0000 |
|
251.6 |
09:16:38 |
XLON |
659 |
J00FR932Z4IQ0000 |
|
251.5 |
09:17:58 |
XLON |
585 |
J00FVF32Z4IQ0000 |
|
251.5 |
09:17:58 |
XLON |
245 |
J00FVG32Z4IQ0000 |
|
251.5 |
09:19:54 |
XLON |
678 |
J00G1Q32Z4IQ0000 |
|
251.7 |
09:22:50 |
XLON |
647 |
J00GIQ32Z4IQ0000 |
|
251.7 |
09:22:50 |
XLON |
20 |
J00GIR32Z4IQ0000 |
|
251.6 |
09:23:40 |
XLON |
521 |
J00GOH32Z4IQ0000 |
|
251.3 |
09:26:12 |
XLON |
150 |
J00GY132Z4IQ0000 |
|
251.3 |
09:26:12 |
XLON |
1029 |
J00GY232Z4IQ0000 |
|
250.2 |
09:31:26 |
XLON |
55 |
J00HC132Z4IQ0000 |
|
250.1 |
09:31:26 |
XLON |
1100 |
J00HC232Z4IQ0000 |
|
250.1 |
09:31:28 |
XLON |
66 |
J00HC332Z4IQ0000 |
|
250.1 |
09:31:29 |
XLON |
31 |
J00HC432Z4IQ0000 |
|
250.1 |
09:31:29 |
XLON |
913 |
J00HC532Z4IQ0000 |
|
249.9 |
09:32:33 |
XLON |
80 |
J00HET32Z4IQ0000 |
|
249.9 |
09:33:39 |
XLON |
32 |
J00HH832Z4IQ0000 |
|
249.9 |
09:33:39 |
XLON |
624 |
J00HH932Z4IQ0000 |
|
250 |
09:33:39 |
XLON |
416 |
J00HHA32Z4IQ0000 |
|
249.5 |
09:35:01 |
XLON |
840 |
J00HL132Z4IQ0000 |
|
249.8 |
09:38:16 |
XLON |
219 |
J00HZU32Z4IQ0000 |
|
249.7 |
09:41:15 |
XLON |
400 |
J00I9332Z4IQ0000 |
|
249.7 |
09:42:08 |
XLON |
297 |
J00IAR32Z4IQ0000 |
|
249.7 |
09:42:08 |
XLON |
1314 |
J00IAS32Z4IQ0000 |
|
249.7 |
09:42:08 |
XLON |
1250 |
J00IAT32Z4IQ0000 |
|
249.7 |
09:42:08 |
XLON |
512 |
J00IAV32Z4IQ0000 |
|
249.5 |
09:44:52 |
XLON |
724 |
J00INJ32Z4IQ0000 |
|
249.5 |
09:52:00 |
XLON |
340 |
J00JDF32Z4IQ0000 |
|
249.4 |
09:52:00 |
XLON |
799 |
J00JEY32Z4IQ0000 |
|
249.3 |
09:52:55 |
XLON |
551 |
J00JI532Z4IQ0000 |
|
249.4 |
09:55:31 |
XLON |
387 |
J00JXB32Z4IQ0000 |
|
249.5 |
10:02:32 |
XLON |
169 |
J00KN532Z4IQ0000 |
|
249.6 |
10:03:48 |
XLON |
1314 |
J00KV432Z4IQ0000 |
|
249.6 |
10:03:48 |
XLON |
210 |
J00KV532Z4IQ0000 |
|
249.4 |
10:05:23 |
XLON |
621 |
J00L3H32Z4IQ0000 |
|
249.4 |
10:05:23 |
XLON |
17 |
J00L3I32Z4IQ0000 |
|
249.3 |
10:05:23 |
XLON |
680 |
J00L3J32Z4IQ0000 |
|
249.2 |
10:05:26 |
XLON |
1250 |
J00L3U32Z4IQ0000 |
|
249.2 |
10:05:26 |
XLON |
198 |
J00L3W32Z4IQ0000 |
|
249.4 |
10:07:07 |
XLON |
1020 |
J00LBR32Z4IQ0000 |
|
249.4 |
10:07:07 |
XLON |
875 |
J00LBS32Z4IQ0000 |
|
249.4 |
10:07:07 |
XLON |
266 |
J00LBT32Z4IQ0000 |
|
249.2 |
10:07:07 |
XLON |
1700 |
J00LBV32Z4IQ0000 |
|
249.2 |
10:07:07 |
XLON |
432 |
J00LBU32Z4IQ0000 |
|
249.2 |
10:07:07 |
XLON |
1011 |
J00LBW32Z4IQ0000 |
|
249.1 |
10:07:35 |
XLON |
453 |
J00LE032Z4IQ0000 |
|
249 |
10:09:19 |
XLON |
246 |
J00LMG32Z4IQ0000 |
|
248.8 |
10:10:09 |
XLON |
262 |
J00LWG32Z4IQ0000 |
|
249 |
10:10:15 |
XLON |
1818 |
J00LWZ32Z4IQ0000 |
|
248.9 |
10:10:56 |
XLON |
97 |
J00LZF32Z4IQ0000 |
|
248.8 |
10:11:10 |
XLON |
343 |
J00M2Z32Z4IQ0000 |
|
249 |
10:15:43 |
XLON |
1065 |
J00MRV32Z4IQ0000 |
|
249 |
10:15:49 |
XLON |
1025 |
J00MSI32Z4IQ0000 |
|
249 |
10:16:51 |
XLON |
1016 |
J00MW532Z4IQ0000 |
|
249 |
10:16:55 |
XLON |
463 |
J00MWM32Z4IQ0000 |
|
249.2 |
10:21:47 |
XLON |
325 |
J00NR832Z4IQ0000 |
|
249.2 |
10:21:47 |
XLON |
25 |
J00NR932Z4IQ0000 |
|
249.4 |
10:22:36 |
XLON |
188 |
J00NVJ32Z4IQ0000 |
|
249.3 |
10:22:36 |
XLON |
883 |
J00NVK32Z4IQ0000 |
|
249.3 |
10:22:36 |
XLON |
1400 |
J00NVL32Z4IQ0000 |
|
249.3 |
10:22:36 |
XLON |
450 |
J00NVM32Z4IQ0000 |
|
249.4 |
10:22:36 |
XLON |
164 |
J00NVN32Z4IQ0000 |
|
249.3 |
10:22:36 |
XLON |
871 |
J00NVO32Z4IQ0000 |
|
249.3 |
10:24:11 |
XLON |
657 |
J00O1M32Z4IQ0000 |
|
249.2 |
10:24:43 |
XLON |
640 |
J00O6532Z4IQ0000 |
|
249 |
10:31:17 |
XLON |
1116 |
J00P1O32Z4IQ0000 |
|
249 |
10:31:17 |
XLON |
480 |
J00P1P32Z4IQ0000 |
|
249.2 |
10:37:31 |
XLON |
696 |
J00PI832Z4IQ0000 |
|
249.3 |
10:37:31 |
XLON |
1456 |
J00PI932Z4IQ0000 |
|
249 |
10:40:32 |
XLON |
600 |
J00PQB32Z4IQ0000 |
|
249.2 |
10:45:22 |
XLON |
31 |
J00PZ932Z4IQ0000 |
|
249.2 |
10:46:51 |
XLON |
595 |
J00Q4F32Z4IQ0000 |
|
249.2 |
10:47:56 |
XLON |
1572 |
J00Q7Z32Z4IQ0000 |
|
249.1 |
10:50:51 |
XLON |
739 |
J00QFR32Z4IQ0000 |
|
249.1 |
10:51:14 |
XLON |
669 |
J00QHM32Z4IQ0000 |
|
248.9 |
10:51:15 |
XLON |
28 |
J00QHQ32Z4IQ0000 |
|
249 |
10:55:32 |
XLON |
247 |
J00QX632Z4IQ0000 |
|
249 |
10:55:32 |
XLON |
776 |
J00QX732Z4IQ0000 |
|
249.1 |
10:59:05 |
XLON |
48 |
J00R3Y32Z4IQ0000 |
|
249.3 |
11:07:06 |
XLON |
736 |
J00RW532Z4IQ0000 |
|
249.4 |
11:09:41 |
XLON |
487 |
J00S3T32Z4IQ0000 |
|
249.3 |
11:09:45 |
XLON |
636 |
J00S3V32Z4IQ0000 |
|
249.3 |
11:09:45 |
XLON |
641 |
J00S3U32Z4IQ0000 |
|
249.6 |
11:12:21 |
XLON |
585 |
J00SAH32Z4IQ0000 |
|
249.7 |
11:14:40 |
XLON |
523 |
J00SIZ32Z4IQ0000 |
|
249.8 |
11:20:12 |
XLON |
462 |
J00T2A32Z4IQ0000 |
|
249.6 |
11:21:11 |
XLON |
90 |
J00T5M32Z4IQ0000 |
|
249.6 |
11:21:11 |
XLON |
407 |
J00T5N32Z4IQ0000 |
|
249.6 |
11:21:11 |
XLON |
601 |
J00T5O32Z4IQ0000 |
|
249.6 |
11:21:36 |
XLON |
1300 |
J00T7M32Z4IQ0000 |
|
249.6 |
11:24:51 |
XLON |
20 |
J00TJA32Z4IQ0000 |
|
249.6 |
11:24:51 |
XLON |
1200 |
J00TJB32Z4IQ0000 |
|
249.6 |
11:24:51 |
XLON |
83 |
J00TJC32Z4IQ0000 |
|
249.5 |
11:26:07 |
XLON |
1250 |
J00TMD32Z4IQ0000 |
|
249.5 |
11:26:07 |
XLON |
118 |
J00TME32Z4IQ0000 |
|
249.6 |
11:28:07 |
XLON |
586 |
J00TRJ32Z4IQ0000 |
|
249.6 |
11:28:07 |
XLON |
518 |
J00TRP32Z4IQ0000 |
|
250.1 |
11:31:17 |
XLON |
691 |
J00V1B32Z4IQ0000 |
|
250.3 |
11:33:16 |
XLON |
151 |
J00V7T32Z4IQ0000 |
|
250.3 |
11:33:16 |
XLON |
476 |
J00V7V32Z4IQ0000 |
|
251.1 |
11:38:13 |
XLON |
619 |
J00VWG32Z4IQ0000 |
|
251.1 |
11:38:13 |
XLON |
419 |
J00VWH32Z4IQ0000 |
|
251.1 |
11:38:13 |
XLON |
303 |
J00VWI32Z4IQ0000 |
|
250.9 |
11:38:29 |
XLON |
519 |
J00VXH32Z4IQ0000 |
|
250.9 |
11:38:29 |
XLON |
97 |
J00VXI32Z4IQ0000 |
|
250.9 |
11:38:29 |
XLON |
1090 |
J00VXJ32Z4IQ0000 |
|
250.8 |
11:40:25 |
XLON |
671 |
J00U4U32Z4IQ0000 |
|
250.8 |
11:40:26 |
XLON |
33 |
J00U4W32Z4IQ0000 |
|
250.8 |
11:40:31 |
XLON |
143 |
J00U6O32Z4IQ0000 |
|
250.7 |
11:40:41 |
XLON |
725 |
J00U7L32Z4IQ0000 |
|
250.7 |
11:40:41 |
XLON |
531 |
J00U7M32Z4IQ0000 |
|
250.7 |
11:47:44 |
XLON |
725 |
J00W7932Z4IQ0000 |
|
250.7 |
11:47:44 |
XLON |
969 |
J00W7A32Z4IQ0000 |
|
250.7 |
11:51:15 |
XLON |
945 |
J00WM632Z4IQ0000 |
|
250.7 |
11:51:15 |
XLON |
567 |
J00WM732Z4IQ0000 |
|
251.2 |
11:52:22 |
XLON |
465 |
J00WPG32Z4IQ0000 |
|
251.1 |
11:54:19 |
XLON |
673 |
J00WWU32Z4IQ0000 |
|
251 |
11:54:19 |
XLON |
995 |
J00WWW32Z4IQ0000 |
|
251 |
11:54:19 |
XLON |
632 |
J00WWX32Z4IQ0000 |
|
251 |
11:54:19 |
XLON |
1250 |
J00WWY32Z4IQ0000 |
|
251 |
11:54:20 |
XLON |
504 |
J00WWZ32Z4IQ0000 |
|
250.8 |
11:54:36 |
XLON |
223 |
J00WXI32Z4IQ0000 |
|
250.6 |
11:54:56 |
XLON |
233 |
J00WXV32Z4IQ0000 |
|
250.6 |
11:56:55 |
XLON |
375 |
J00X4B32Z4IQ0000 |
|
250.7 |
12:04:46 |
XLON |
891 |
J00XVP32Z4IQ0000 |
|
250.6 |
12:04:49 |
XLON |
522 |
J00XVU32Z4IQ0000 |
|
250.6 |
12:04:49 |
XLON |
1100 |
J00XVW32Z4IQ0000 |
|
250.6 |
12:04:49 |
XLON |
328 |
J00XVX32Z4IQ0000 |
|
250.6 |
12:08:26 |
XLON |
801 |
J00YC132Z4IQ0000 |
|
250.5 |
12:09:58 |
XLON |
990 |
J00YPF32Z4IQ0000 |
|
250.5 |
12:09:58 |
XLON |
683 |
J00YPG32Z4IQ0000 |
|
250.4 |
12:11:46 |
XLON |
455 |
J00YX132Z4IQ0000 |
|
250.4 |
12:14:02 |
XLON |
1894 |
J00ZCN32Z4IQ0000 |
|
250.4 |
12:15:15 |
XLON |
149 |
J00ZML32Z4IQ0000 |
|
250.3 |
12:16:04 |
XLON |
128 |
J00ZSL32Z4IQ0000 |
|
250.3 |
12:16:05 |
XLON |
423 |
J00ZSM32Z4IQ0000 |
|
250.3 |
12:20:09 |
XLON |
427 |
J010CU32Z4IQ0000 |
|
250.2 |
12:21:31 |
XLON |
638 |
J010IJ32Z4IQ0000 |
|
250.3 |
12:23:46 |
XLON |
2 |
J010TR32Z4IQ0000 |
|
250.3 |
12:23:46 |
XLON |
900 |
J010TS32Z4IQ0000 |
|
250.2 |
12:25:30 |
XLON |
280 |
J010ZM32Z4IQ0000 |
|
250 |
12:27:09 |
XLON |
727 |
J0117232Z4IQ0000 |
|
250 |
12:27:39 |
XLON |
446 |
J0117K32Z4IQ0000 |
|
250.2 |
12:30:45 |
XLON |
743 |
J011L032Z4IQ0000 |
|
250.1 |
12:32:51 |
XLON |
643 |
J011VY32Z4IQ0000 |
|
250.1 |
12:34:40 |
XLON |
466 |
J0121532Z4IQ0000 |
|
250.1 |
12:34:40 |
XLON |
201 |
J0121632Z4IQ0000 |
|
250.1 |
12:41:10 |
XLON |
200 |
J012GB32Z4IQ0000 |
|
250.1 |
12:41:26 |
XLON |
1006 |
J012J532Z4IQ0000 |
|
250.1 |
12:42:22 |
XLON |
1049 |
J012NQ32Z4IQ0000 |
|
250.6 |
12:44:54 |
XLON |
483 |
J012VN32Z4IQ0000 |
|
250.6 |
12:44:54 |
XLON |
440 |
J012VO32Z4IQ0000 |
|
250.6 |
12:44:54 |
XLON |
1250 |
J012VP32Z4IQ0000 |
|
250.5 |
12:44:58 |
XLON |
161 |
J012VS32Z4IQ0000 |
|
250.5 |
12:44:58 |
XLON |
1250 |
J012VT32Z4IQ0000 |
|
250.7 |
12:46:13 |
XLON |
606 |
J012XM32Z4IQ0000 |
|
250.7 |
12:46:13 |
XLON |
1250 |
J012XN32Z4IQ0000 |
|
250.7 |
12:46:13 |
XLON |
453 |
J012XO32Z4IQ0000 |
|
250.7 |
12:46:13 |
XLON |
548 |
J012XP32Z4IQ0000 |
|
250.6 |
12:46:56 |
XLON |
448 |
J012ZZ32Z4IQ0000 |
|
250.5 |
12:46:56 |
XLON |
430 |
J0130032Z4IQ0000 |
|
250.5 |
12:49:15 |
XLON |
616 |
J0137K32Z4IQ0000 |
|
250.5 |
12:49:15 |
XLON |
830 |
J0137L32Z4IQ0000 |
|
250.6 |
12:53:26 |
XLON |
650 |
J013IU32Z4IQ0000 |
|
250.6 |
12:53:26 |
XLON |
917 |
J013IW32Z4IQ0000 |
|
250.6 |
12:56:00 |
XLON |
643 |
J013RP32Z4IQ0000 |
|
250.3 |
12:57:05 |
XLON |
1100 |
J013VQ32Z4IQ0000 |
|
250.4 |
12:59:30 |
XLON |
433 |
J0144932Z4IQ0000 |
|
250.4 |
12:59:30 |
XLON |
235 |
J0144A32Z4IQ0000 |
|
250.2 |
13:00:12 |
XLON |
80 |
J0147J32Z4IQ0000 |
|
250.2 |
13:02:35 |
XLON |
442 |
J014HC32Z4IQ0000 |
|
250.2 |
13:03:21 |
XLON |
616 |
J014JI32Z4IQ0000 |
|
250.2 |
13:03:21 |
XLON |
1136 |
J014JJ32Z4IQ0000 |
|
250.3 |
13:07:25 |
XLON |
406 |
J014WD32Z4IQ0000 |
|
250.5 |
13:10:14 |
XLON |
130 |
J0157E32Z4IQ0000 |
|
250.5 |
13:10:14 |
XLON |
605 |
J0157F32Z4IQ0000 |
|
250.4 |
13:10:14 |
XLON |
1278 |
J0157G32Z4IQ0000 |
|
250.4 |
13:10:14 |
XLON |
448 |
J0157H32Z4IQ0000 |
|
250.7 |
13:12:04 |
XLON |
1634 |
J015DU32Z4IQ0000 |
|
250.7 |
13:17:22 |
XLON |
721 |
J015TS32Z4IQ0000 |
|
250.7 |
13:17:22 |
XLON |
1300 |
J015TT32Z4IQ0000 |
|
250.7 |
13:17:22 |
XLON |
1431 |
J015TV32Z4IQ0000 |
|
250.6 |
13:18:20 |
XLON |
1250 |
J015ZK32Z4IQ0000 |
|
250.6 |
13:18:20 |
XLON |
262 |
J015ZL32Z4IQ0000 |
|
250.6 |
13:18:20 |
XLON |
680 |
J015ZM32Z4IQ0000 |
|
250.6 |
13:18:20 |
XLON |
893 |
J015ZN32Z4IQ0000 |
|
250.5 |
13:18:40 |
XLON |
1250 |
J0161432Z4IQ0000 |
|
251 |
13:22:56 |
XLON |
684 |
J016G932Z4IQ0000 |
|
251.1 |
13:23:06 |
XLON |
1250 |
J016HO32Z4IQ0000 |
|
251.3 |
13:24:28 |
XLON |
151 |
J016JV32Z4IQ0000 |
|
251.3 |
13:24:28 |
XLON |
480 |
J016JU32Z4IQ0000 |
|
251.3 |
13:24:33 |
XLON |
1250 |
J016LA32Z4IQ0000 |
|
251.3 |
13:24:33 |
XLON |
1007 |
J016LB32Z4IQ0000 |
|
251.3 |
13:24:33 |
XLON |
482 |
J016LC32Z4IQ0000 |
|
251.3 |
13:24:47 |
XLON |
1250 |
J016N232Z4IQ0000 |
|
251.3 |
13:24:47 |
XLON |
360 |
J016N332Z4IQ0000 |
|
251.3 |
13:26:35 |
XLON |
33 |
J016RU32Z4IQ0000 |
|
251.3 |
13:26:35 |
XLON |
66 |
J016RW32Z4IQ0000 |
|
251.2 |
13:27:40 |
XLON |
665 |
J016V232Z4IQ0000 |
|
251.7 |
13:28:28 |
XLON |
739 |
J016W532Z4IQ0000 |
|
251.7 |
13:28:28 |
XLON |
1210 |
J016W632Z4IQ0000 |
|
251.9 |
13:29:30 |
XLON |
388 |
J016YQ32Z4IQ0000 |
|
251.9 |
13:29:30 |
XLON |
461 |
J016YR32Z4IQ0000 |
|
251.9 |
13:30:02 |
XLON |
1250 |
J0171R32Z4IQ0000 |
|
251.7 |
13:30:04 |
XLON |
629 |
J0172932Z4IQ0000 |
|
251.6 |
13:30:11 |
XLON |
1250 |
J0172J32Z4IQ0000 |
|
251.8 |
13:30:21 |
XLON |
1250 |
J0173H32Z4IQ0000 |
|
251.8 |
13:30:21 |
XLON |
995 |
J0173I32Z4IQ0000 |
|
251.8 |
13:30:21 |
XLON |
1250 |
J0173J32Z4IQ0000 |
|
251.8 |
13:30:21 |
XLON |
995 |
J0173K32Z4IQ0000 |
|
251.8 |
13:30:30 |
XLON |
893 |
J0174032Z4IQ0000 |
|
251.8 |
13:30:30 |
XLON |
1250 |
J0174132Z4IQ0000 |
|
251.8 |
13:30:32 |
XLON |
1194 |
J0174232Z4IQ0000 |
|
251.8 |
13:30:32 |
XLON |
56 |
J0174332Z4IQ0000 |
|
251.8 |
13:30:32 |
XLON |
1283 |
J0174432Z4IQ0000 |
|
251.8 |
13:30:32 |
XLON |
893 |
J0174532Z4IQ0000 |
|
251.8 |
13:30:40 |
XLON |
701 |
J0174Q32Z4IQ0000 |
|
251.6 |
13:31:32 |
XLON |
585 |
J0177732Z4IQ0000 |
|
251.6 |
13:31:32 |
XLON |
109 |
J0177832Z4IQ0000 |
|
251.5 |
13:31:35 |
XLON |
715 |
J0179732Z4IQ0000 |
|
252.2 |
13:38:02 |
XLON |
1700 |
J0182032Z4IQ0000 |
|
252.3 |
13:41:22 |
XLON |
482 |
J018DH32Z4IQ0000 |
|
252.2 |
13:41:22 |
XLON |
626 |
J018DI32Z4IQ0000 |
|
252.2 |
13:41:42 |
XLON |
33 |
J018GA32Z4IQ0000 |
|
252.2 |
13:41:42 |
XLON |
632 |
J018GB32Z4IQ0000 |
|
252.3 |
13:43:56 |
XLON |
723 |
J018O732Z4IQ0000 |
|
252.6 |
13:44:19 |
XLON |
1250 |
J018SC32Z4IQ0000 |
|
252.6 |
13:44:19 |
XLON |
378 |
J018SD32Z4IQ0000 |
|
252.6 |
13:45:42 |
XLON |
2 |
J0193132Z4IQ0000 |
|
252.6 |
13:45:42 |
XLON |
423 |
J0193232Z4IQ0000 |
|
252.9 |
13:46:57 |
XLON |
729 |
J019H932Z4IQ0000 |
|
252.9 |
13:46:57 |
XLON |
544 |
J019HA32Z4IQ0000 |
|
252.9 |
13:49:20 |
XLON |
625 |
J01AAJ32Z4IQ0000 |
|
252.7 |
13:50:43 |
XLON |
31 |
J01AMO32Z4IQ0000 |
|
252.9 |
13:54:16 |
XLON |
120 |
J01BGB32Z4IQ0000 |
|
252.9 |
13:54:16 |
XLON |
1700 |
J01BGC32Z4IQ0000 |
|
252.9 |
13:54:16 |
XLON |
394 |
J01BGD32Z4IQ0000 |
|
252.8 |
13:54:26 |
XLON |
513 |
J01BH932Z4IQ0000 |
|
252.5 |
13:55:58 |
XLON |
563 |
J01BO732Z4IQ0000 |
|
252.6 |
13:58:09 |
XLON |
668 |
J01C2K32Z4IQ0000 |
|
252.6 |
13:58:09 |
XLON |
1653 |
J01C2L32Z4IQ0000 |
|
252.3 |
14:00:24 |
XLON |
424 |
J01CEO32Z4IQ0000 |
|
252.2 |
14:01:58 |
XLON |
212 |
J01CIS32Z4IQ0000 |
|
252.3 |
14:06:16 |
XLON |
709 |
J01D2J32Z4IQ0000 |
|
252.4 |
14:06:16 |
XLON |
416 |
J01D2K32Z4IQ0000 |
|
252.4 |
14:06:28 |
XLON |
834 |
J01D2L32Z4IQ0000 |
|
252.4 |
14:06:28 |
XLON |
67 |
J01D2M32Z4IQ0000 |
|
252.6 |
14:08:09 |
XLON |
676 |
J01D9G32Z4IQ0000 |
|
252.6 |
14:08:09 |
XLON |
1700 |
J01D9H32Z4IQ0000 |
|
252.7 |
14:08:09 |
XLON |
995 |
J01D9I32Z4IQ0000 |
|
252.7 |
14:08:09 |
XLON |
1000 |
J01D9J32Z4IQ0000 |
|
252.7 |
14:08:09 |
XLON |
532 |
J01D9K32Z4IQ0000 |
|
252.7 |
14:08:09 |
XLON |
309 |
J01D9L32Z4IQ0000 |
|
253 |
14:12:48 |
XLON |
40 |
J01E5Z32Z4IQ0000 |
|
253 |
14:13:17 |
XLON |
1201 |
J01EBZ32Z4IQ0000 |
|
252.9 |
14:13:21 |
XLON |
687 |
J01ECG32Z4IQ0000 |
|
252.9 |
14:16:29 |
XLON |
280 |
J01EWK32Z4IQ0000 |
|
253.1 |
14:18:00 |
XLON |
555 |
J01F3A32Z4IQ0000 |
|
253.1 |
14:18:00 |
XLON |
458 |
J01F3B32Z4IQ0000 |
|
253.4 |
14:19:30 |
XLON |
83 |
J01F9A32Z4IQ0000 |
|
253.4 |
14:19:36 |
XLON |
95 |
J01F9B32Z4IQ0000 |
|
253.4 |
14:19:36 |
XLON |
1092 |
J01F9C32Z4IQ0000 |
|
253.3 |
14:22:07 |
XLON |
626 |
J01FJU32Z4IQ0000 |
|
253.2 |
14:22:07 |
XLON |
828 |
J01FK132Z4IQ0000 |
|
253.3 |
14:26:24 |
XLON |
487 |
J01G2432Z4IQ0000 |
|
253.4 |
14:27:37 |
XLON |
239 |
J01G9W32Z4IQ0000 |
|
253.4 |
14:27:37 |
XLON |
351 |
J01G9X32Z4IQ0000 |
|
253.4 |
14:29:49 |
XLON |
536 |
J01GH932Z4IQ0000 |
|
252.9 |
14:29:51 |
XLON |
1314 |
J01GHF32Z4IQ0000 |
|
252.9 |
14:29:51 |
XLON |
1250 |
J01GHG32Z4IQ0000 |
|
252.8 |
14:29:51 |
XLON |
1371 |
J01GHH32Z4IQ0000 |
|
252.8 |
14:29:51 |
XLON |
1250 |
J01GHI32Z4IQ0000 |
|
252.8 |
14:29:51 |
XLON |
414 |
J01GHJ32Z4IQ0000 |
|
252.8 |
14:29:51 |
XLON |
995 |
J01GHK32Z4IQ0000 |
|
252.8 |
14:29:56 |
XLON |
866 |
J01GIN32Z4IQ0000 |
|
252.8 |
14:29:58 |
XLON |
650 |
J01GJ632Z4IQ0000 |
|
252.8 |
14:29:58 |
XLON |
394 |
J01GJ732Z4IQ0000 |
|
252.8 |
14:29:58 |
XLON |
900 |
J01GJ832Z4IQ0000 |
|
252.7 |
14:30:00 |
XLON |
852 |
J01GJY32Z4IQ0000 |
|
252.7 |
14:30:00 |
XLON |
1250 |
J01GJZ32Z4IQ0000 |
|
252.6 |
14:30:00 |
XLON |
600 |
J01GK032Z4IQ0000 |
|
252.8 |
14:30:00 |
XLON |
693 |
J01GK132Z4IQ0000 |
|
252.8 |
14:30:00 |
XLON |
1250 |
J01GK232Z4IQ0000 |
|
252.8 |
14:30:00 |
XLON |
337 |
J01GK332Z4IQ0000 |
|
252.6 |
14:30:02 |
XLON |
50 |
J01GLK32Z4IQ0000 |
|
252.6 |
14:30:24 |
XLON |
600 |
J01GOS32Z4IQ0000 |
|
252.8 |
14:30:24 |
XLON |
740 |
J01GOT32Z4IQ0000 |
|
252.9 |
14:30:28 |
XLON |
1065 |
J01GP432Z4IQ0000 |
|
253 |
14:30:28 |
XLON |
665 |
J01GP532Z4IQ0000 |
|
253 |
14:30:28 |
XLON |
371 |
J01GP632Z4IQ0000 |
|
253 |
14:30:28 |
XLON |
6 |
J01GP732Z4IQ0000 |
|
253 |
14:30:28 |
XLON |
1250 |
J01GP832Z4IQ0000 |
|
253 |
14:30:28 |
XLON |
1314 |
J01GP932Z4IQ0000 |
|
253 |
14:30:28 |
XLON |
68 |
J01GPA32Z4IQ0000 |
|
253.4 |
14:31:32 |
XLON |
1250 |
J01GV632Z4IQ0000 |
|
253.4 |
14:31:32 |
XLON |
798 |
J01GV732Z4IQ0000 |
|
253.5 |
14:31:32 |
XLON |
76 |
J01GV832Z4IQ0000 |
|
253.5 |
14:31:32 |
XLON |
415 |
J01GV932Z4IQ0000 |
|
253.7 |
14:32:09 |
XLON |
733 |
J01H0H32Z4IQ0000 |
|
253.7 |
14:32:09 |
XLON |
43 |
J01H0I32Z4IQ0000 |
|
253.6 |
14:32:52 |
XLON |
81 |
J01H4F32Z4IQ0000 |
|
253.4 |
14:32:54 |
XLON |
407 |
J01H4J32Z4IQ0000 |
|
253.3 |
14:33:15 |
XLON |
502 |
J01H6232Z4IQ0000 |
|
253.4 |
14:33:50 |
XLON |
872 |
J01H8232Z4IQ0000 |
|
253.4 |
14:33:50 |
XLON |
95 |
J01H8332Z4IQ0000 |
|
253.8 |
14:36:13 |
XLON |
1700 |
J01HPE32Z4IQ0000 |
|
253.8 |
14:36:13 |
XLON |
1250 |
J01HPF32Z4IQ0000 |
|
253.8 |
14:36:53 |
XLON |
19 |
J01HS732Z4IQ0000 |
|
253.8 |
14:36:53 |
XLON |
1289 |
J01HS832Z4IQ0000 |
|
253.8 |
14:36:53 |
XLON |
3 |
J01HS932Z4IQ0000 |
|
253.6 |
14:36:55 |
XLON |
678 |
J01HSA32Z4IQ0000 |
|
253.5 |
14:37:15 |
XLON |
414 |
J01HVV32Z4IQ0000 |
|
253.7 |
14:38:03 |
XLON |
256 |
J01I3432Z4IQ0000 |
|
253.7 |
14:38:05 |
XLON |
55 |
J01I3532Z4IQ0000 |
|
253.7 |
14:38:05 |
XLON |
826 |
J01I3632Z4IQ0000 |
|
254 |
14:39:43 |
XLON |
695 |
J01IDS32Z4IQ0000 |
|
253.8 |
14:39:55 |
XLON |
105 |
J01IFP32Z4IQ0000 |
|
253.7 |
14:39:55 |
XLON |
963 |
J01IFZ32Z4IQ0000 |
|
253.6 |
14:40:24 |
XLON |
520 |
J01IKO32Z4IQ0000 |
|
254 |
14:41:33 |
XLON |
1056 |
J01ITO32Z4IQ0000 |
|
254 |
14:42:01 |
XLON |
142 |
J01IXA32Z4IQ0000 |
|
254 |
14:42:01 |
XLON |
820 |
J01IXB32Z4IQ0000 |
|
253.8 |
14:42:04 |
XLON |
512 |
J01IYO32Z4IQ0000 |
|
253.7 |
14:42:41 |
XLON |
192 |
J01J4032Z4IQ0000 |
|
253.6 |
14:44:39 |
XLON |
559 |
J01JMH32Z4IQ0000 |
|
253.6 |
14:44:39 |
XLON |
487 |
J01JMI32Z4IQ0000 |
|
253.5 |
14:45:49 |
XLON |
770 |
J01JUJ32Z4IQ0000 |
|
253.2 |
14:46:21 |
XLON |
218 |
J01K2W32Z4IQ0000 |
|
253.2 |
14:47:01 |
XLON |
256 |
J01K5Y32Z4IQ0000 |
|
253.2 |
14:48:37 |
XLON |
327 |
J01KRN32Z4IQ0000 |
|
253.2 |
14:48:38 |
XLON |
994 |
J01KRT32Z4IQ0000 |
|
253.1 |
14:48:56 |
XLON |
106 |
J01KV032Z4IQ0000 |
|
253.2 |
14:50:25 |
XLON |
448 |
J01L4W32Z4IQ0000 |
|
253.4 |
14:50:42 |
XLON |
840 |
J01L6U32Z4IQ0000 |
|
253.4 |
14:50:44 |
XLON |
725 |
J01L6W32Z4IQ0000 |
|
253.2 |
14:51:10 |
XLON |
99 |
J01LD532Z4IQ0000 |
|
252.9 |
14:51:27 |
XLON |
266 |
J01LJJ32Z4IQ0000 |
|
252.9 |
14:52:41 |
XLON |
153 |
J01LZ032Z4IQ0000 |
|
252.9 |
14:53:01 |
XLON |
553 |
J01M4J32Z4IQ0000 |
|
252.9 |
14:53:06 |
XLON |
993 |
J01M6Y32Z4IQ0000 |
|
252.8 |
14:55:25 |
XLON |
1314 |
J01NEM32Z4IQ0000 |
|
252.8 |
14:55:25 |
XLON |
1250 |
J01NEN32Z4IQ0000 |
|
252.8 |
14:55:25 |
XLON |
71 |
J01NEO32Z4IQ0000 |
|
252.8 |
14:55:25 |
XLON |
576 |
J01NEP32Z4IQ0000 |
|
253 |
14:57:58 |
XLON |
465 |
J01ODN32Z4IQ0000 |
|
253.1 |
14:58:10 |
XLON |
603 |
J01OG332Z4IQ0000 |
|
252.9 |
14:58:27 |
XLON |
607 |
J01OGS32Z4IQ0000 |
|
253 |
14:58:40 |
XLON |
477 |
J01OHU32Z4IQ0000 |
|
253 |
14:59:13 |
XLON |
165 |
J01OP332Z4IQ0000 |
|
253 |
14:59:14 |
XLON |
531 |
J01ORE32Z4IQ0000 |
|
253 |
14:59:14 |
XLON |
1250 |
J01ORF32Z4IQ0000 |
|
253 |
14:59:14 |
XLON |
1430 |
J01ORG32Z4IQ0000 |
|
253 |
14:59:14 |
XLON |
893 |
J01ORH32Z4IQ0000 |
|
253 |
14:59:14 |
XLON |
521 |
J01ORI32Z4IQ0000 |
|
253 |
14:59:38 |
XLON |
758 |
J01OY932Z4IQ0000 |
|
253 |
14:59:47 |
XLON |
427 |
J01OYA32Z4IQ0000 |
|
252.8 |
15:00:46 |
XLON |
256 |
J01P8D32Z4IQ0000 |
|
253.3 |
15:01:11 |
XLON |
498 |
J01PBW32Z4IQ0000 |
|
253.3 |
15:01:12 |
XLON |
1238 |
J01PBX32Z4IQ0000 |
|
253.3 |
15:01:14 |
XLON |
650 |
J01PBY32Z4IQ0000 |
|
253.3 |
15:01:14 |
XLON |
1289 |
J01PBZ32Z4IQ0000 |
|
253.3 |
15:01:14 |
XLON |
1314 |
J01PC032Z4IQ0000 |
|
253.5 |
15:01:36 |
XLON |
1022 |
J01PEW32Z4IQ0000 |
|
253.5 |
15:02:04 |
XLON |
334 |
J01PGE32Z4IQ0000 |
|
253.5 |
15:02:04 |
XLON |
1700 |
J01PGF32Z4IQ0000 |
|
253.5 |
15:02:10 |
XLON |
1095 |
J01PGG32Z4IQ0000 |
|
253.5 |
15:02:10 |
XLON |
378 |
J01PGH32Z4IQ0000 |
|
253.3 |
15:02:28 |
XLON |
454 |
J01PK132Z4IQ0000 |
|
253.2 |
15:02:51 |
XLON |
1 |
J01POQ32Z4IQ0000 |
|
253.2 |
15:02:51 |
XLON |
160 |
J01POR32Z4IQ0000 |
|
253.2 |
15:02:51 |
XLON |
32 |
J01POS32Z4IQ0000 |
|
253.5 |
15:03:20 |
XLON |
50 |
J01PUX32Z4IQ0000 |
|
253.5 |
15:03:20 |
XLON |
1278 |
J01PUY32Z4IQ0000 |
|
253.5 |
15:03:20 |
XLON |
823 |
J01PUZ32Z4IQ0000 |
|
253.5 |
15:03:20 |
XLON |
426 |
J01PW032Z4IQ0000 |
|
253.5 |
15:03:21 |
XLON |
624 |
J01PW132Z4IQ0000 |
|
253.4 |
15:03:39 |
XLON |
462 |
J01PWO32Z4IQ0000 |
|
253.4 |
15:03:39 |
XLON |
725 |
J01PWP32Z4IQ0000 |
|
253.5 |
15:03:39 |
XLON |
543 |
J01PWQ32Z4IQ0000 |
|
253.6 |
15:04:03 |
XLON |
858 |
J01PZM32Z4IQ0000 |
|
253.6 |
15:04:03 |
XLON |
12 |
J01PZN32Z4IQ0000 |
|
253.6 |
15:04:04 |
XLON |
602 |
J01Q1H32Z4IQ0000 |
|
253.6 |
15:04:04 |
XLON |
504 |
J01Q1I32Z4IQ0000 |
|
253.3 |
15:04:40 |
XLON |
256 |
J01QAH32Z4IQ0000 |
|
253.2 |
15:05:55 |
XLON |
781 |
J01QQP32Z4IQ0000 |
|
253.1 |
15:06:12 |
XLON |
264 |
J01QYK32Z4IQ0000 |
|
253.1 |
15:06:12 |
XLON |
593 |
J01QYU32Z4IQ0000 |
|
252.8 |
15:06:48 |
XLON |
145 |
J01R3Z32Z4IQ0000 |
|
252.8 |
15:08:15 |
XLON |
497 |
J01RKB32Z4IQ0000 |
|
252.7 |
15:08:34 |
XLON |
456 |
J01RQ032Z4IQ0000 |
|
252.6 |
15:08:45 |
XLON |
564 |
J01RVL32Z4IQ0000 |
|
252.7 |
15:09:31 |
XLON |
1250 |
J01S3I32Z4IQ0000 |
|
252.7 |
15:09:31 |
XLON |
297 |
J01S3J32Z4IQ0000 |
|
253 |
15:10:44 |
XLON |
981 |
J01T2T32Z4IQ0000 |
|
253 |
15:11:18 |
XLON |
607 |
J01T9F32Z4IQ0000 |
|
253.1 |
15:12:17 |
XLON |
513 |
J01TFZ32Z4IQ0000 |
|
252.9 |
15:13:01 |
XLON |
497 |
J01TL532Z4IQ0000 |
|
252.9 |
15:13:05 |
XLON |
438 |
J01TQ332Z4IQ0000 |
|
253 |
15:16:00 |
XLON |
455 |
J01UYC32Z4IQ0000 |
|
253.1 |
15:16:03 |
XLON |
1250 |
J01UYM32Z4IQ0000 |
|
253.1 |
15:16:03 |
XLON |
189 |
J01UYN32Z4IQ0000 |
|
253 |
15:16:39 |
XLON |
601 |
J01WAC32Z4IQ0000 |
|
253 |
15:19:19 |
XLON |
177 |
J01X8A32Z4IQ0000 |
|
252.9 |
15:19:36 |
XLON |
160 |
J01XC232Z4IQ0000 |
|
253 |
15:20:35 |
XLON |
637 |
J01XPR32Z4IQ0000 |
|
252.9 |
15:20:35 |
XLON |
531 |
J01XPS32Z4IQ0000 |
|
252.8 |
15:22:02 |
XLON |
581 |
J01Y8Y32Z4IQ0000 |
|
252.8 |
15:23:29 |
XLON |
1046 |
J01YLX32Z4IQ0000 |
|
252.8 |
15:26:30 |
XLON |
1 |
J01ZNM32Z4IQ0000 |
|
252.8 |
15:26:30 |
XLON |
574 |
J01ZNN32Z4IQ0000 |
|
252.7 |
15:27:33 |
XLON |
1404 |
J0206R32Z4IQ0000 |
|
252.8 |
15:28:44 |
XLON |
553 |
J020JX32Z4IQ0000 |
|
252.8 |
15:28:44 |
XLON |
166 |
J020JY32Z4IQ0000 |
|
252.9 |
15:29:52 |
XLON |
1250 |
J020U132Z4IQ0000 |
|
252.9 |
15:29:52 |
XLON |
25 |
J020U232Z4IQ0000 |
|
252.8 |
15:30:01 |
XLON |
372 |
J020Y232Z4IQ0000 |
|
252.8 |
15:31:05 |
XLON |
107 |
J021ED32Z4IQ0000 |
|
252.8 |
15:32:20 |
XLON |
484 |
J021VP32Z4IQ0000 |
|
252.8 |
15:33:14 |
XLON |
279 |
J0225F32Z4IQ0000 |
|
252.8 |
15:33:14 |
XLON |
303 |
J0225G32Z4IQ0000 |
|
252.9 |
15:33:29 |
XLON |
550 |
J0229L32Z4IQ0000 |
|
252.9 |
15:34:53 |
XLON |
37 |
J022UL32Z4IQ0000 |
|
253.8 |
15:40:40 |
XLON |
319 |
J025UI32Z4IQ0000 |
|
253.8 |
15:40:41 |
XLON |
377 |
J025UW32Z4IQ0000 |
|
253.8 |
15:40:41 |
XLON |
1400 |
J025UX32Z4IQ0000 |
|
253.8 |
15:40:41 |
XLON |
1200 |
J025UY32Z4IQ0000 |
|
253.8 |
15:40:43 |
XLON |
826 |
J025WR32Z4IQ0000 |
|
253.7 |
15:42:02 |
XLON |
696 |
J026YZ32Z4IQ0000 |
|
253.6 |
15:42:02 |
XLON |
1250 |
J026Z632Z4IQ0000 |
|
253.6 |
15:42:02 |
XLON |
146 |
J026Z732Z4IQ0000 |
|
253.6 |
15:43:26 |
XLON |
152 |
J027R532Z4IQ0000 |
|
253.6 |
15:43:26 |
XLON |
409 |
J027R632Z4IQ0000 |
|
253.5 |
15:43:26 |
XLON |
147 |
J027R732Z4IQ0000 |
|
253.7 |
15:44:56 |
XLON |
24 |
J028HD32Z4IQ0000 |
|
253.7 |
15:45:50 |
XLON |
858 |
J028X832Z4IQ0000 |
|
253.8 |
15:48:07 |
XLON |
718 |
J029YN32Z4IQ0000 |
|
253.9 |
15:49:56 |
XLON |
416 |
J02AQV32Z4IQ0000 |
|
253.8 |
15:51:46 |
XLON |
500 |
J02BJA32Z4IQ0000 |
|
253.8 |
15:51:56 |
XLON |
710 |
J02BMS32Z4IQ0000 |
|
253.8 |
15:53:28 |
XLON |
264 |
J02CWV32Z4IQ0000 |
|
253.7 |
15:53:28 |
XLON |
655 |
J02CWU32Z4IQ0000 |
|
253.7 |
15:53:35 |
XLON |
89 |
J02D0W32Z4IQ0000 |
|
253.7 |
15:53:35 |
XLON |
557 |
J02D0X32Z4IQ0000 |
|
253.7 |
15:53:35 |
XLON |
691 |
J02D1332Z4IQ0000 |
|
253.5 |
15:55:00 |
XLON |
546 |
J02DQU32Z4IQ0000 |
|
253.6 |
15:56:17 |
XLON |
601 |
J02EET32Z4IQ0000 |
|
253.6 |
15:56:17 |
XLON |
787 |
J02EEV32Z4IQ0000 |
|
253.7 |
15:56:38 |
XLON |
774 |
J02EM132Z4IQ0000 |
|
253.5 |
15:56:41 |
XLON |
656 |
J02EM532Z4IQ0000 |
|
253.6 |
15:56:41 |
XLON |
1250 |
J02EM632Z4IQ0000 |
|
253.6 |
15:56:41 |
XLON |
536 |
J02EM732Z4IQ0000 |
|
253.6 |
15:56:41 |
XLON |
417 |
J02EM832Z4IQ0000 |
|
253.5 |
15:59:22 |
XLON |
510 |
J02G5632Z4IQ0000 |
|
253.5 |
15:59:22 |
XLON |
1164 |
J02G5732Z4IQ0000 |
|
253.5 |
16:00:02 |
XLON |
641 |
J02GGO32Z4IQ0000 |
|
253.4 |
16:00:18 |
XLON |
21 |
J02GO932Z4IQ0000 |
|
253.4 |
16:00:36 |
XLON |
595 |
J02GZ632Z4IQ0000 |
|
253.5 |
16:01:01 |
XLON |
941 |
J02H6R32Z4IQ0000 |
|
253.6 |
16:03:01 |
XLON |
463 |
J02I0P32Z4IQ0000 |
|
253.6 |
16:03:03 |
XLON |
2 |
J02I1232Z4IQ0000 |
|
253.7 |
16:03:12 |
XLON |
523 |
J02I4532Z4IQ0000 |
|
253.7 |
16:03:14 |
XLON |
33 |
J02I4E32Z4IQ0000 |
|
253.6 |
16:03:40 |
XLON |
256 |
J02I7Y32Z4IQ0000 |
|
253.6 |
16:03:40 |
XLON |
876 |
J02I7Z32Z4IQ0000 |
|
253.6 |
16:04:08 |
XLON |
483 |
J02IIG32Z4IQ0000 |
|
253.6 |
16:04:08 |
XLON |
68 |
J02IIH32Z4IQ0000 |
|
253.6 |
16:04:36 |
XLON |
417 |
J02INX32Z4IQ0000 |
|
253.6 |
16:04:36 |
XLON |
47 |
J02INY32Z4IQ0000 |
|
253.5 |
16:05:24 |
XLON |
604 |
J02J0532Z4IQ0000 |
|
253.6 |
16:06:23 |
XLON |
143 |
J02JI632Z4IQ0000 |
|
253.7 |
16:06:32 |
XLON |
133 |
J02JL132Z4IQ0000 |
|
253.7 |
16:06:39 |
XLON |
34 |
J02JNO32Z4IQ0000 |
|
253.7 |
16:06:39 |
XLON |
1233 |
J02JNP32Z4IQ0000 |
|
253.6 |
16:06:45 |
XLON |
629 |
J02JO532Z4IQ0000 |
|
253.7 |
16:07:16 |
XLON |
413 |
J02JVV32Z4IQ0000 |
|
253.6 |
16:07:27 |
XLON |
356 |
J02JYN32Z4IQ0000 |
|
253.4 |
16:07:55 |
XLON |
640 |
J02K6S32Z4IQ0000 |
|
253.4 |
16:08:40 |
XLON |
42 |
J02KEQ32Z4IQ0000 |
|
253.4 |
16:08:40 |
XLON |
1175 |
J02KER32Z4IQ0000 |
|
253.4 |
16:09:53 |
XLON |
24 |
J02KRX32Z4IQ0000 |
|
253.4 |
16:10:01 |
XLON |
817 |
J02KW732Z4IQ0000 |
|
253.4 |
16:10:22 |
XLON |
666 |
J02L4M32Z4IQ0000 |
|
253.4 |
16:10:22 |
XLON |
473 |
J02L4N32Z4IQ0000 |
|
253.3 |
16:13:58 |
XLON |
649 |
J02MST32Z4IQ0000 |
|
253.3 |
16:13:59 |
XLON |
744 |
J02MT332Z4IQ0000 |
|
253.3 |
16:13:59 |
XLON |
309 |
J02MT432Z4IQ0000 |
|
253.3 |
16:14:47 |
XLON |
678 |
J02N6532Z4IQ0000 |
|
253.2 |
16:15:04 |
XLON |
27 |
J02N7I32Z4IQ0000 |
|
253.1 |
16:16:20 |
XLON |
1072 |
J02NXZ32Z4IQ0000 |
|
253.1 |
16:17:42 |
XLON |
853 |
J02O9X32Z4IQ0000 |
|
253 |
16:17:46 |
XLON |
336 |
J02OAQ32Z4IQ0000 |
|
253 |
16:18:13 |
XLON |
99 |
J02OLF32Z4IQ0000 |
|
253 |
16:19:34 |
XLON |
64 |
J02P9132Z4IQ0000 |
|
253 |
16:19:34 |
XLON |
464 |
J02P9232Z4IQ0000 |
|
253 |
16:19:34 |
XLON |
423 |
J02P9332Z4IQ0000 |
|
252.9 |
16:20:13 |
XLON |
876 |
J02POY32Z4IQ0000 |
|
252.7 |
16:20:29 |
XLON |
234 |
J02PUU32Z4IQ0000 |
|
253 |
16:21:14 |
XLON |
948 |
J02QAW32Z4IQ0000 |
|
253 |
16:21:14 |
XLON |
419 |
J02QAX32Z4IQ0000 |
|
252.9 |
16:21:48 |
XLON |
99 |
J02QKM32Z4IQ0000 |
|
252.9 |
16:22:09 |
XLON |
365 |
J02QOY32Z4IQ0000 |
|
252.9 |
16:22:18 |
XLON |
624 |
J02QST32Z4IQ0000 |
|
253.1 |
16:22:50 |
XLON |
335 |
J02R3432Z4IQ0000 |
|
253.1 |
16:22:50 |
XLON |
697 |
J02R3532Z4IQ0000 |
|
253.1 |
16:23:14 |
XLON |
462 |
J02R9232Z4IQ0000 |
|
253 |
16:24:07 |
XLON |
634 |
J02ROA32Z4IQ0000 |
|
253.2 |
16:24:24 |
XLON |
40 |
J02RXR32Z4IQ0000 |
|
253.2 |
16:24:24 |
XLON |
1413 |
J02RXS32Z4IQ0000 |
|
253.2 |
16:24:24 |
XLON |
483 |
J02RXT32Z4IQ0000 |
|
253.2 |
16:24:24 |
XLON |
1250 |
J02RXV32Z4IQ0000 |
|
253.2 |
16:24:24 |
XLON |
1288 |
J02RXU32Z4IQ0000 |
|
253.2 |
16:24:24 |
XLON |
1170 |
J02RXW32Z4IQ0000 |
|
253.2 |
16:24:37 |
XLON |
16 |
J02S4G32Z4IQ0000 |
|
253.2 |
16:24:37 |
XLON |
587 |
J02S4H32Z4IQ0000 |
|
253.1 |
16:24:55 |
XLON |
640 |
J02SA532Z4IQ0000 |
|
253.3 |
16:25:16 |
XLON |
293 |
J02SKD32Z4IQ0000 |
|
253.3 |
16:25:16 |
XLON |
223 |
J02SKE32Z4IQ0000 |
|
253.1 |
16:25:20 |
XLON |
264 |
J02SMR32Z4IQ0000 |
|
253.3 |
16:25:38 |
XLON |
742 |
J02SQ432Z4IQ0000 |
|
253.3 |
16:27:18 |
XLON |
476 |
J02THE32Z4IQ0000 |
|
253.4 |
16:27:46 |
XLON |
1112 |
J02TN132Z4IQ0000 |
|
253.5 |
16:29:23 |
XLON |
925 |
J02V6G32Z4IQ0000 |
|
253.4 |
16:29:23 |
XLON |
626 |
J02V6H32Z4IQ0000 |
|
253.5 |
16:29:23 |
XLON |
35 |
J02V6I32Z4IQ0000 |
|
253.5 |
16:29:23 |
XLON |
424 |
J02V6J32Z4IQ0000 |
|
254.1 |
16:35:07 |
XLON |
32256 |
L02UHF32Z4IQ0000 |
|
254.1 |
16:35:07 |
XLON |
4382 |
L02UHG32Z4IQ0000 |
|
254.1 |
16:35:07 |
XLON |
8827 |
L02UHH32Z4IQ0000 |
|
254.1 |
16:35:07 |
XLON |
6100 |
L02UHI32Z4IQ0000 |
|
254.1 |
16:35:07 |
XLON |
3923 |
L02UHJ32Z4IQ0000 |
|
254.1 |
16:35:07 |
XLON |
2942 |
L02UHK32Z4IQ0000 |
|
254.1 |
16:35:07 |
XLON |
1961 |
L02UHL32Z4IQ0000 |
|
254.1 |
16:35:07 |
XLON |
44691 |
L02UHM32Z4IQ0000 |
|
254.1 |
16:35:07 |
XLON |
37781 |
L02UHN32Z4IQ0000 |
|
254.1 |
16:35:07 |
XLON |
31157 |
L02UHO32Z4IQ0000 |
|
254.1 |
16:35:07 |
XLON |
31157 |
L02UHP32Z4IQ0000 |
|
254.1 |
16:35:07 |
XLON |
6371 |
L02UHQ32Z4IQ0000 |
|
254.1 |
16:35:07 |
XLON |
28820 |
L02UHR32Z4IQ0000 |
|
254.1 |
16:35:07 |
XLON |
4552 |
L02UHS32Z4IQ0000 |
|
254.1 |
16:35:07 |
XLON |
46939 |
L02UHT32Z4IQ0000 |
|
254.1 |
16:35:07 |
XLON |
443 |
L02UHV32Z4IQ0000 |
|
254.1 |
16:35:07 |
XLON |
14411 |
L02UHU32Z4IQ0000 |
|
254.1 |
16:35:07 |
XLON |
3916 |
L02UHW32Z4IQ0000 |
|
254.1 |
16:35:07 |
XLON |
1958 |
L02UHX32Z4IQ0000 |
|
254.1 |
16:35:07 |
XLON |
6159 |
L02UHY32Z4IQ0000 |
|
254.1 |
16:35:07 |
XLON |
5625 |
L02UHZ32Z4IQ0000 |
|
254.1 |
16:35:07 |
XLON |
11170 |
L02UI032Z4IQ0000 |
|
254.1 |
16:35:07 |
XLON |
81 |
L02UI132Z4IQ0000 |
|
254.1 |
16:35:07 |
XLON |
21561 |
L02UI232Z4IQ0000 |
|
254.1 |
16:35:07 |
XLON |
2501 |
L02UI332Z4IQ0000 |
|
254.1 |
16:35:07 |
XLON |
316 |
L02UI432Z4IQ0000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 7768 806 248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Alphawave IP Group
- 5 hours ago WH Smith
- 6 hours ago Staffline Group
- 6 hours ago Manchester & London Investment Trust
- 6 hours ago Associated British Foods