Transaction in Own Shares

RNS Number : 7760C

Kingfisher PLC

25 February 2022

 

KINGFISHER PLC

Transaction in own shares

25 February 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 24 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited (" Barclays ") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme "). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	24 February 2022
Total number of shares purchased:	1,475,000
Volume Weighted Average price paid per share:	GBp 293.2378
Highest price paid per share:	GBp 293.2378
Lowest price paid per share:	GBp 293.2378

To date, Kingfisher has purchased 18,702,309 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.

A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
London Stock Exchange	919,943	293.3254
BATS Europe	141,883	292.8839
Chi-X Europe	154,376	293.0671
Turquoise	124,678	292.5836
Aquis Exchange	134,120	292.6787

Schedule of Purchases - Individual Transactions

Price GBp		Time of each trade on 25 January 2022 (UTC)		Trading venue	Quantity		Transaction Reference Number
284.9		08:00:15		XLON	118		592101812319802000
284.9		08:00:15		XLON	115		592101812319802000
284.9		08:00:15		XLON	161		592101812319802000
284.9		08:00:15		XLON	105		592101812319802000
284.9		08:00:15		XLON	401		592101812319802000
284.9		08:00:15		XLON	351		592101812319802000
284.9		08:00:15		XLON	633		592101812319802000
284.9		08:00:15		XLON	275		592101812319802000
284.9		08:00:15		XLON	166		592101812319802000
284.9		08:00:15		XLON	627		592101812319802000
284.9		08:00:15		XLON	614		592101812319802000
284.9		08:00:15		XLON	75		592101812319802000
284.9		08:00:15		XLON	2		592101812319802000
284.9		08:00:15		XLON	22		592101812319802000
284.9		08:00:15		XLON	120		592101812319802000
284.9		08:00:15		XLON	526		592101812319802000
284.9		08:00:15		XLON	9		592101812319802000
284.9		08:00:15		XLON	276		592101812319802000
284.9		08:00:15		XLON	541		592101812319802000
284.9		08:00:15		XLON	298		592101812319802000
284.9		08:00:15		XLON	17		592101812319802000
284.9		08:00:15		XLON	2		592101812319802000
284.9		08:00:15		XLON	105		606175562787476000
284.9		08:00:15		XLON	2178		606175562787476000
285.6		08:01:37		CHIX	655		592101812319832000
285.5		08:01:37		CHIX	781		592101812319832000
285.5		08:01:37		TRQX	655		606175562787504000
285.6		08:01:37		XLON	1456		606175562787504000
285.6		08:01:37		AQXE	2		606175562787504000
285.6		08:01:37		AQXE	653		606175562787504000
285.6		08:01:37		XLON	788		592101812319832000
285.4		08:01:37		XLON	845		606175562787504000
285.5		08:01:38		AQXE	1310		592101812319833000
285.4		08:02:06		XLON	611		606175562787513000
285.4		08:02:06		CHIX	655		592101812319841000
285.4		08:02:07		AQXE	655		606175562787513000
285.4		08:02:07		XLON	1063		592101812319841000
286.4		08:05:24		TRQX	655		592101812319925000
286.3		08:05:24		XLON	655		592101812319925000
286.4		08:05:24		XLON	1456		606175562787593000
286.3		08:05:24		CHIX	520		606175562787593000
286.3		08:05:24		CHIX	188		606175562787593000
286.4		08:05:38		BATE	801		592101812319931000
286.4		08:05:38		XLON	1310		606175562787600000
286.4		08:05:38		CHIX	655		606175562787600000
286.3		08:05:38		XLON	1245		606175562787600000
286.4		08:05:38		AQXE	655		606175562787600000
286.4		08:05:38		TRQX	607		606175562787600000
286.4		08:05:38		TRQX	155		592101812319931000
285.8		08:07:31		XLON	1456		592101812319988000
285.8		08:07:31		CHIX	655		606175562787655000
285.8		08:09:54		AQXE	298		592101812320064000
285.8		08:10:00		XLON	1310		592101812320067000
285.8		08:10:00		CHIX	655		606175562787732000
285.8		08:10:01		AQXE	357		592101812320067000
285.8		08:10:01		AQXE	587		592101812320067000
285.8		08:10:01		XLON	471		606175562787732000
285.8		08:10:04		AQXE	50		592101812320070000
286.9		08:10:56		TRQX	655		592101812320100000
286.9		08:10:56		XLON	801		592101812320100000
286.9		08:10:56		BATE	655		606175562787764000
286.8		08:11:00		BATE	1083		592101812320102000
286.8		08:11:00		CHIX	655		606175562787766000
286.9		08:11:00		XLON	655		606175562787766000
286.9		08:11:00		XLON	115		592101812320102000
286.7		08:11:00		TRQX	869		606175562787766000
285.5		08:11:40		XLON	1456		592101812320130000
285.5		08:11:40		CHIX	655		606175562787793000
286.1		08:12:32		CHIX	638		592101812320162000
286.1		08:12:32		XLON	1456		606175562787824000
286.2		08:13:05		XLON	1564		592101812320179000
286.2		08:13:05		XLON	547		592101812320179000
286.2		08:13:05		CHIX	563		606175562787841000
286.2		08:13:05		CHIX	92		606175562787841000
286.2		08:13:05		TRQX	401		592101812320179000
286.2		08:13:05		TRQX	601		592101812320179000
286.1		08:13:05		CHIX	17		592101812320179000
286.2		08:13:05		BATE	655		606175562787841000
286.1		08:14:29		CHIX	916		606175562787884000
286.1		08:14:29		AQXE	655		606175562787884000
286.1		08:14:29		XLON	639		592101812320223000
289.5		08:17:42		TRQX	565		606175562787976000
289.5		08:17:42		XLON	2111		592101812320318000
289.5		08:17:42		TRQX	90		606175562787976000
289.5		08:17:42		XLON	712		592101812320318000
289.5		08:17:42		BATE	651		606175562787976000
290.9		08:19:58		XLON	505		606175562788054000
290.9		08:19:58		CHIX	1358		592101812320398000
290.9		08:19:58		CHIX	1050		592101812320398000
291.8		08:20:43		XLON	571		606175562788080000
291.8		08:20:43		CHIX	655		592101812320426000
291.8		08:20:43		XLON	885		606175562788080000
291.8		08:20:43		AQXE	655		606175562788080000
291.8		08:20:48		XLON	1192		592101812320428000
291.8		08:20:48		XLON	723		592101812320428000
291.7		08:20:48		XLON	1177		606175562788082000
291.7		08:20:51		AQXE	655		592101812320429000
291.7		08:23:20		BATE	655		592101812320528000
291.7		08:23:20		CHIX	655		606175562788179000
291.7		08:23:20		XLON	1456		606175562788179000
291.7		08:23:20		TRQX	655		592101812320528000
291.7		08:23:20		XLON	840		606175562788180000
291.7		08:23:20		AQXE	655		606175562788180000
292.6		08:26:00		BATE	440		592101812320618000
292.6		08:26:00		BATE	215		592101812320618000
292.6		08:26:00		TRQX	256		592101812320618000
292.6		08:26:00		TRQX	545		592101812320618000
292.6		08:26:00		CHIX	655		606175562788267000
292.6		08:26:01		XLON	87		592101812320618000
292.6		08:26:01		XLON	300		606175562788267000
292.6		08:26:01		XLON	200		606175562788267000
292.6		08:26:01		XLON	155		606175562788267000
292.6		08:26:01		XLON	45		592101812320619000
292.6		08:26:01		XLON	200		606175562788267000
292.6		08:26:01		XLON	300		606175562788267000
292.6		08:26:01		XLON	200		606175562788268000
293		08:27:52		XLON	1310		592101812320676000
293		08:27:52		AQXE	381		592101812320676000
293		08:27:52		BATE	801		606175562788323000
293		08:28:02		AQXE	274		592101812320681000
293		08:28:02		XLON	1865		592101812320681000
292.9		08:28:15		CHIX	655		606175562788335000
292.9		08:28:15		AQXE	713		592101812320689000
292.9		08:28:15		AQXE	476		592101812320689000
292.7		08:28:37		TRQX	655		606175562788345000
292.7		08:28:39		CHIX	296		592101812320699000
292.7		08:28:39		CHIX	1160		592101812320699000
292.7		08:28:39		BATE	655		606175562788346000
292.7		08:28:39		XLON	542		606175562788346000
291.3		08:31:08		TRQX	655		592101812320776000
291.3		08:31:08		XLON	1456		592101812320776000
291.3		08:31:08		BATE	655		606175562788420000
291.3		08:31:08		XLON	750		592101812320776000
291.3		08:31:08		XLON	703		592101812320776000
291.3		08:31:08		AQXE	655		606175562788420000
292.6		08:35:30		CHIX	413		592101812320912000
292.6		08:35:30		XLON	655		592101812320912000
292.6		08:35:30		CHIX	242		592101812320912000
292.6		08:35:30		BATE	429		606175562788551000
292.6		08:35:30		BATE	257		606175562788551000
292.6		08:35:30		BATE	115		606175562788551000
292.5		08:35:31		XLON	1669		592101812320913000
292.5		08:35:31		CHIX	655		606175562788552000
292.6		08:35:31		AQXE	655		606175562788552000
292.6		08:35:31		XLON	1655		606175562788552000
292.6		08:35:31		CHIX	655		592101812320913000
292		08:38:12		CHIX	801		592101812321007000
292		08:38:12		XLON	801		606175562788643000
292		08:38:12		XLON	509		606175562788643000
292		08:38:12		AQXE	429		606175562788643000
292		08:38:12		AQXE	226		606175562788643000
292		08:38:12		XLON	993		606175562788643000
292.3		08:38:49		AQXE	655		592101812321034000
292.3		08:38:49		XLON	903		592101812321034000
292.3		08:38:49		XLON	553		592101812321034000
292.3		08:38:49		CHIX	655		606175562788668000
292.3		08:38:49		BATE	266		592101812321034000
292.3		08:38:49		BATE	728		592101812321034000
292		08:40:34		AQXE	801		606175562788716000
292		08:40:34		BATE	655		606175562788716000
292		08:40:34		TRQX	655		592101812321083000
292		08:40:34		XLON	655		592101812321083000
292		08:40:34		XLON	655		606175562788716000
292		08:40:34		BATE	486		592101812321083000
292		08:40:34		BATE	229		592101812321083000
292		08:40:35		AQXE	655		606175562788716000
291.1		08:42:09		CHIX	655		592101812321130000
291.1		08:42:09		AQXE	655		606175562788761000
291.1		08:42:09		XLON	1456		606175562788761000
291.1		08:42:12		XLON	1522		592101812321132000
293.4		08:45:01		CHIX	655		606175562788844000
293.4		08:45:01		XLON	1456		592101812321215000
293.4		08:45:01		AQXE	655		592101812321215000
293.4		08:45:01		XLON	421		606175562788844000
293.4		08:45:12		XLON	1263		606175562788850000
293.3		08:45:18		XLON	1273		592101812321224000
294.3		08:48:09		XLON	490		606175562788930000
294.3		08:48:09		XLON	820		606175562788930000
294.3		08:48:09		BATE	801		592101812321304000
294.3		08:48:09		CHIX	655		606175562788930000
294.3		08:48:09		XLON	1707		592101812321304000
294.2		08:48:12		BATE	655		592101812321305000
294.2		08:48:12		TRQX	655		606175562788931000
294.2		08:48:12		XLON	1456		606175562788931000
294.2		08:48:12		XLON	353		592101812321305000
292.5		08:51:29		CHIX	655		592101812321413000
292.5		08:51:29		AQXE	200		606175562789036000
293.7		08:53:35		BATE	419		606175562789096000
293.7		08:53:35		BATE	236		606175562789096000
293.7		08:53:35		TRQX	801		592101812321475000
293.7		08:53:35		XLON	1310		592101812321475000
293.6		08:53:35		CHIX	655		592101812321475000
293.6		08:53:35		TRQX	173		606175562789096000
293.6		08:53:35		TRQX	228		606175562789096000
293.6		08:53:35		CHIX	655		606175562789096000
293.7		08:53:35		BATE	686		592101812321475000
293.7		08:54:04		BATE	184		592101812321490000
293.7		08:54:04		AQXE	655		592101812321490000
293.6		08:54:17		CHIX	1337		592101812321497000
293.6		08:54:17		BATE	655		606175562789118000
293.6		08:54:17		TRQX	349		606175562789118000
293.6		08:54:17		AQXE	655		592101812321498000
293.6		08:54:17		AQXE	655		606175562789118000
293.5		08:54:17		CHIX	54		606175562789118000
293.5		08:54:17		CHIX	282		606175562789118000
293.5		08:54:17		CHIX	631		606175562789118000
294.6		08:58:34		BATE	12		592101812321634000
294.7		08:58:35		TRQX	650		606175562789249000
294.7		08:58:35		BATE	260		606175562789249000
294.6		08:59:01		CHIX	655		592101812321645000
294.6		08:59:01		TRQX	655		606175562789259000
294.6		08:59:01		XLON	1456		606175562789259000
294.6		08:59:01		XLON	533		592101812321645000
294.6		08:59:01		XLON	344		592101812321645000
294.4		08:59:19		BATE	355		592101812321654000
294.4		08:59:19		BATE	300		592101812321654000
294.4		08:59:24		AQXE	625		592101812321656000
294.4		08:59:24		XLON	2111		606175562789270000
294.4		08:59:24		CHIX	998		606175562789270000
294.4		08:59:24		XLON	655		606175562789270000
294.4		08:59:24		AQXE	30		592101812321656000
294.4		08:59:24		AQXE	690		592101812321656000
294.4		08:59:24		XLON	147		606175562789270000
294.3		08:59:28		XLON	153		592101812321658000
294.3		08:59:28		AQXE	1310		606175562789272000
294.6		09:01:35		CHIX	655		592101812321718000
294.6		09:01:35		XLON	1310		592101812321718000
294.6		09:01:35		BATE	801		606175562789329000
294.6		09:01:35		CHIX	801		592101812321718000
294.6		09:01:35		XLON	1310		606175562789329000
294.6		09:01:35		TRQX	655		606175562789329000
294.6		09:01:35		XLON	1310		592101812321718000
294.6		09:01:35		CHIX	684		606175562789329000
294.6		09:01:35		TRQX	655		592101812321718000
296.3		09:05:18		XLON	183		592101812321827000
296.3		09:05:18		XLON	112		592101812321827000
296.3		09:05:18		AQXE	972		606175562789434000
296.4		09:05:23		CHIX	792		592101812321829000
296.4		09:05:23		CHIX	825		592101812321829000
296.4		09:05:23		CHIX	372		592101812321829000
296.4		09:05:23		XLON	117		606175562789436000
296.4		09:05:23		BATE	270		606175562789436000
297.1		09:05:43		XLON	750		592101812321838000
297.1		09:05:43		XLON	560		592101812321838000
297.1		09:05:43		AQXE	1500		606175562789445000
297.1		09:05:43		AQXE	99		606175562789445000
296.1		09:06:13		XLON	1456		606175562789458000
296.1		09:06:13		BATE	655		592101812321851000
296.1		09:06:13		CHIX	655		606175562789457000
296.1		09:06:13		XLON	863		592101812321851000
296.1		09:06:14		AQXE	655		606175562789458000
297.8		09:09:09		CHIX	51		592101812321949000
297.8		09:09:09		XLON	31		606175562789553000
297.8		09:09:09		XLON	1001		606175562789553000
297.6		09:09:14		XLON	1310		606175562789556000
297.6		09:09:14		TRQX	801		592101812321952000
297.6		09:09:14		AQXE	655		606175562789556000
297.5		09:09:14		CHIX	58		606175562789556000
297.5		09:09:14		CHIX	1013		606175562789556000
297.6		09:09:14		CHIX	463		592101812321952000
297.6		09:09:14		CHIX	33		592101812321952000
297.1		09:10:17		XLON	1456		592101812321982000
297.1		09:10:17		CHIX	655		592101812321982000
297.1		09:10:17		BATE	655		606175562789585000
297.1		09:10:17		XLON	905		606175562789585000
296.4		09:12:42		XLON	1310		592101812322042000
296.4		09:12:42		CHIX	655		592101812322042000
296.4		09:12:42		BATE	801		606175562789644000
296.4		09:13:07		AQXE	1035		592101812322055000
296.3		09:13:10		CHIX	1166		606175562789658000
295.7		09:13:43		BATE	761		592101812322079000
295.7		09:13:43		BATE	40		592101812322079000
295.7		09:13:43		XLON	1310		606175562789679000
295.7		09:13:43		CHIX	655		606175562789679000
295.6		09:13:43		XLON	750		606175562789679000
295.7		09:13:43		XLON	350		606175562789679000
295.7		09:13:43		XLON	57		606175562789679000
295.5		09:16:26		XLON	2111		606175562789751000
295.5		09:16:26		BATE	655		592101812322153000
295.5		09:18:00		TRQX	1045		606175562789788000
296.2		09:19:15		BATE	655		592101812322225000
296.2		09:19:15		CHIX	655		606175562789821000
296.2		09:19:15		XLON	1134		606175562789821000
296.2		09:19:15		XLON	322		606175562789821000
296.2		09:19:15		CHIX	1173		592101812322225000
296.2		09:19:15		AQXE	655		606175562789821000
295.4		09:21:51		BATE	1456		592101812322280000
295.4		09:21:51		TRQX	75		592101812322280000
295.4		09:21:51		TRQX	326		592101812322280000
295.4		09:21:51		CHIX	655		606175562789874000
295.4		09:21:53		TRQX	254		592101812322280000
295.4		09:21:53		XLON	257		606175562789875000
295.4		09:21:53		XLON	925		606175562789875000
295.8		09:24:02		TRQX	655		592101812322331000
295.8		09:24:02		BATE	655		592101812322331000
295.8		09:24:02		CHIX	1456		606175562789923000
295.7		09:24:02		XLON	750		606175562789923000
295.8		09:24:02		XLON	277		606175562789923000
294.7		09:25:23		XLON	1456		592101812322365000
294.7		09:25:23		CHIX	655		606175562789956000
294.7		09:25:23		AQXE	350		592101812322365000
294.7		09:25:35		AQXE	305		592101812322369000
294.7		09:25:35		XLON	750		606175562789961000
294.7		09:25:35		CHIX	655		592101812322369000
294.7		09:25:35		XLON	255		606175562789961000
294.7		09:25:35		XLON	367		606175562789961000
293.6		09:29:43		XLON	801		592101812322466000
293.6		09:29:43		CHIX	655		592101812322466000
293.6		09:29:43		BATE	655		606175562790055000
294.3		09:33:03		BATE	655		592101812322549000
294.3		09:33:03		XLON	263		606175562790135000
294.3		09:33:03		XLON	1193		606175562790135000
294.4		09:34:29		XLON	1777		592101812322588000
294.4		09:34:29		BATE	655		606175562790173000
294.3		09:34:29		XLON	863		606175562790173000
294.3		09:34:29		XLON	750		606175562790173000
294.3		09:34:29		XLON	655		592101812322588000
294.3		09:34:29		TRQX	298		606175562790173000
293.1		09:36:02		CHIX	655		592101812322625000
293.1		09:36:02		XLON	655		592101812322625000
293.1		09:36:02		BATE	655		606175562790208000
293.1		09:36:39		AQXE	801		606175562790220000
293.1		09:36:39		XLON	1650		606175562790220000
293.1		09:36:40		CHIX	74		592101812322638000
293.1		09:36:40		CHIX	581		592101812322638000
293.7		09:39:01		TRQX	655		592101812322690000
293.7		09:39:01		XLON	655		592101812322690000
293.7		09:39:01		BATE	1456		606175562790271000
294.5		09:40:56		CHIX	655		592101812322743000
294.5		09:40:56		BATE	655		606175562790323000
294.5		09:40:56		XLON	801		592101812322743000
294.5		09:40:56		TRQX	218		606175562790323000
294.5		09:40:56		TRQX	437		606175562790323000
294.5		09:41:08		AQXE	1009		606175562790328000
294.4		09:41:09		XLON	655		606175562790329000
294.4		09:41:09		AQXE	1127		592101812322749000
293.1		09:47:37		TRQX	655		592101812322922000
293.1		09:47:37		XLON	1456		592101812322922000
293.1		09:47:37		BATE	655		606175562790497000
293.1		09:47:37		TRQX	136		606175562790497000
293.1		09:47:37		TRQX	519		606175562790497000
293.1		09:47:37		CHIX	655		592101812322922000
293.1		09:47:37		XLON	1134		606175562790497000
293.2		09:51:01		AQXE	655		592101812323013000
293.2		09:51:01		BATE	801		592101812323013000
293.2		09:51:01		XLON	655		606175562790584000
293.2		09:51:01		CHIX	655		606175562790584000
293.2		09:51:01		XLON	536		606175562790584000
293.2		09:51:01		XLON	119		606175562790584000
293.2		09:51:29		AQXE	749		592101812323026000
292.9		09:51:57		BATE	655		592101812323038000
292.9		09:51:57		XLON	1456		606175562790609000
292.9		09:51:57		TRQX	280		606175562790609000
292.9		09:51:57		TRQX	375		606175562790609000
292.9		09:51:57		XLON	373		592101812323038000
292.9		09:51:57		XLON	779		592101812323038000
292.9		09:51:57		AQXE	118		606175562790609000
292.9		09:51:57		AQXE	445		606175562790609000
292.9		09:51:57		XLON	92		592101812323039000
291.3		09:57:35		XLON	1456		592101812323189000
291.3		09:57:35		CHIX	655		606175562790756000
291.3		09:57:35		AQXE	163		592101812323189000
291.5		09:58:37		TRQX	655		592101812323216000
291.5		09:58:37		XLON	801		606175562790781000
291.5		09:58:37		BATE	655		592101812323216000
291.5		09:58:37		CHIX	451		606175562790781000
291.5		09:58:37		CHIX	204		606175562790781000
291.5		09:58:37		XLON	1540		606175562790781000
291.5		09:58:37		BATE	617		592101812323216000
291.5		09:58:37		BATE	38		592101812323216000
291.4		09:59:59		TRQX	655		592101812323248000
291.4		09:59:59		XLON	1136		592101812323248000
291.4		09:59:59		XLON	977		592101812323248000
291.4		09:59:59		BATE	655		606175562790813000
291.3		09:59:59		XLON	919		606175562790813000
291.3		10:00:47		TRQX	655		592101812323267000
290.9		10:02:15		XLON	1456		592101812323305000
290.9		10:02:15		CHIX	655		606175562790867000
290.9		10:02:18		AQXE	655		592101812323306000
290.9		10:02:18		XLON	1065		592101812323306000
290.8		10:02:19		XLON	1000		606175562790869000
291.2		10:07:03		TRQX	655		592101812323417000
291.2		10:07:03		BATE	655		592101812323417000
291.2		10:07:03		CHIX	1456		606175562790975000
291.2		10:07:03		XLON	996		606175562790975000
291.5		10:09:20		XLON	1456		606175562791024000
291.5		10:09:20		CHIX	655		592101812323466000
291.5		10:09:23		AQXE	655		606175562791025000
291.5		10:09:23		XLON	1457		606175562791025000
291.4		10:09:25		XLON	1748		606175562791026000
290.7		10:12:19		CHIX	1121		592101812323538000
290.7		10:12:19		CHIX	140		592101812323538000
290.7		10:12:19		BATE	634		606175562791094000
290.7		10:12:19		TRQX	401		606175562791094000
290.7		10:12:20		CHIX	195		592101812323539000
290.7		10:12:20		TRQX	254		606175562791094000
290.7		10:12:20		BATE	21		606175562791094000
290.7		10:12:20		XLON	928		592101812323539000
290.7		10:12:20		XLON	161		592101812323539000
290.6		10:12:29		TRQX	921		606175562791098000
290.6		10:12:39		XLON	1310		592101812323547000
290.6		10:12:39		BATE	51		606175562791102000
290.6		10:12:39		BATE	750		606175562791102000
290.6		10:12:39		AQXE	655		592101812323547000
290.6		10:12:39		XLON	910		606175562791102000
290.6		10:12:39		XLON	905		606175562791102000
290.6		10:12:41		AQXE	655		592101812323548000
289.7		10:20:14		CHIX	655		592101812323730000
289.7		10:20:14		XLON	1456		592101812323730000
289.7		10:21:15		XLON	1965		592101812323757000
289.7		10:21:19		CHIX	597		606175562791308000
289.7		10:21:19		CHIX	204		606175562791308000
289.7		10:21:19		BATE	655		606175562791308000
289.7		10:21:19		XLON	1310		606175562791308000
289.7		10:21:19		CHIX	135		592101812323759000
289.7		10:21:19		CHIX	60		592101812323759000
289.7		10:21:39		CHIX	606		592101812323767000
289.7		10:21:39		XLON	922		592101812323767000
289.7		10:21:39		XLON	208		592101812323767000
289.7		10:21:39		AQXE	9		606175562791315000
289.7		10:21:39		AQXE	646		606175562791315000
289.7		10:21:39		XLON	182		606175562791315000
289.6		10:21:41		BATE	608		592101812323768000
289.6		10:21:41		CHIX	862		606175562791316000
289.6		10:21:41		CHIX	594		606175562791316000
289.6		10:21:41		BATE	47		592101812323768000
289.6		10:21:41		AQXE	655		592101812323768000
289.6		10:21:41		AQXE	957		592101812323768000
289.6		10:27:56		CHIX	494		592101812323927000
289.6		10:27:56		BATE	110		606175562791471000
289.6		10:27:56		TRQX	175		606175562791471000
289.6		10:27:56		BATE	59		606175562791471000
289.6		10:27:56		BATE	44		606175562791471000
289.6		10:27:56		BATE	93		606175562791471000
289.6		10:27:56		BATE	318		606175562791471000
289.6		10:27:56		TRQX	192		606175562791471000
289.5		10:27:56		TRQX	623		592101812323927000
289.6		10:27:56		TRQX	288		606175562791471000
289.6		10:27:56		AQXE	655		592101812323927000
289.6		10:27:56		CHIX	307		592101812323927000
289.6		10:27:56		BATE	31		606175562791471000
289.6		10:28:31		XLON	1234		592101812323939000
289.5		10:28:38		XLON	970		592101812323941000
289.5		10:28:38		TRQX	32		592101812323941000
289.5		10:28:38		BATE	655		606175562791484000
289.5		10:28:39		XLON	1935		606175562791484000
289.5		10:28:39		AQXE	655		592101812323942000
289.4		10:29:07		XLON	655		606175562791495000
289.4		10:29:07		AQXE	879		592101812323952000
290.6		10:34:59		BATE	2		592101812324084000
290.6		10:34:59		XLON	473		606175562791621000
290.6		10:34:59		XLON	919		606175562791621000
290.6		10:34:59		CHIX	6		606175562791621000
290.2		10:35:43		TRQX	655		592101812324102000
290.2		10:35:43		CHIX	1310		592101812324102000
290.2		10:35:43		TRQX	655		606175562791639000
290.2		10:35:43		BATE	1310		606175562791639000
290.2		10:35:43		BATE	801		606175562791639000
290.2		10:35:43		AQXE	562		606175562791639000
290.2		10:35:43		AQXE	239		606175562791639000
290.2		10:35:43		AQXE	324		606175562791639000
290.2		10:35:43		XLON	1493		606175562791639000
290.2		10:35:43		XLON	50		606175562791639000
290.8		10:40:46		CHIX	93		606175562791747000
291		10:40:49		XLON	386		592101812324216000
291		10:40:49		XLON	750		592101812324216000
290.9		10:40:58		TRQX	655		592101812324220000
290.9		10:40:58		BATE	655		606175562791752000
290.9		10:40:58		AQXE	1456		606175562791752000
290.9		10:40:58		TRQX	395		592101812324220000
290.6		10:41:21		CHIX	1310		592101812324227000
290.5		10:41:21		BATE	688		592101812324227000
290.6		10:41:21		BATE	1456		606175562791760000
290.6		10:41:21		XLON	750		606175562791760000
290.6		10:41:21		XLON	176		606175562791760000
290.5		10:44:32		XLON	2111		592101812324293000
290.5		10:44:32		BATE	655		606175562791823000
290.5		10:44:32		XLON	1508		592101812324293000
291.3		10:47:55		TRQX	655		592101812324373000
291.3		10:47:55		BATE	1456		592101812324373000
291.3		10:47:55		CHIX	655		606175562791900000
291.2		10:47:55		TRQX	23		592101812324373000
291.2		10:47:55		TRQX	164		592101812324373000
291.2		10:47:55		TRQX	930		592101812324373000
291.2		10:47:55		TRQX	42		592101812324373000
291.3		10:47:55		XLON	750		606175562791900000
291.3		10:47:55		XLON	393		606175562791900000
291.3		10:47:55		XLON	331		606175562791900000
291.2		10:47:55		TRQX	90		592101812324373000
290.6		10:50:44		BATE	655		592101812324447000
290.6		10:50:44		TRQX	655		606175562791971000
290.6		10:50:44		XLON	801		606175562791971000
290.6		10:50:44		AQXE	655		592101812324447000
290.6		10:50:44		XLON	565		592101812324447000
290.6		10:50:44		XLON	750		592101812324447000
290.6		10:50:44		XLON	120		592101812324447000
290.6		10:50:44		CHIX	565		606175562791971000
290.6		10:50:44		CHIX	90		606175562791971000
289.9		10:53:48		BATE	655		592101812324517000
289.9		10:53:48		XLON	1456		606175562792039000
289.9		10:53:48		TRQX	24		606175562792039000
289.9		10:53:48		TRQX	631		606175562792039000
289.9		10:53:48		XLON	1135		592101812324517000
290		10:55:15		CHIX	655		592101812324551000
290		10:55:15		XLON	1456		606175562792072000
290		10:55:15		AQXE	655		606175562792072000
290		10:55:15		XLON	628		592101812324551000
290.3		10:58:04		XLON	801		592101812324614000
290.3		10:58:47		BATE	655		606175562792150000
290.3		10:58:56		AQXE	1253		592101812324635000
290.3		10:58:57		AQXE	57		592101812324635000
290.7		11:01:44		BATE	1310		592101812324703000
290.7		11:01:44		TRQX	655		606175562792218000
290.7		11:01:44		XLON	801		606175562792218000
290.6		11:01:44		XLON	831		592101812324703000
290.7		11:01:44		XLON	585		606175562792218000
290.7		11:01:44		XLON	750		606175562792218000
290.7		11:01:44		XLON	1		606175562792218000
291.8		11:06:56		XLON	2582		592101812324831000
291.8		11:06:56		XLON	565		592101812324831000
291.8		11:06:56		XLON	392		592101812324831000
291.8		11:06:56		CHIX	699		592101812324831000
291.8		11:06:56		AQXE	615		606175562792342000
291.6		11:07:12		BATE	530		592101812324838000
291.6		11:07:12		BATE	125		592101812324838000
291.6		11:07:12		TRQX	655		606175562792349000
291.6		11:07:21		AQXE	619		592101812324843000
291.6		11:07:21		AQXE	837		592101812324843000
291.6		11:07:21		XLON	655		606175562792353000
291.6		11:07:21		CHIX	214		592101812324843000
291.6		11:07:21		CHIX	664		592101812324843000
291.3		11:08:14		BATE	30		592101812324868000
291.3		11:08:14		XLON	1310		606175562792378000
291.3		11:08:14		CHIX	655		606175562792378000
291.3		11:08:14		BATE	771		592101812324868000
291.3		11:08:16		TRQX	65		606175562792380000
291.3		11:08:16		TRQX	464		606175562792380000
290.8		11:11:43		XLON	655		592101812324964000
290.8		11:11:43		TRQX	655		592101812324964000
290.8		11:11:43		BATE	801		606175562792471000
290.7		11:11:43		XLON	884		606175562792471000
290.8		11:11:43		AQXE	655		606175562792472000
290.8		11:11:43		XLON	579		592101812324965000
290.8		11:11:43		XLON	658		592101812324965000
290.5		11:15:52		XLON	1456		592101812325079000
290.5		11:15:52		TRQX	308		592101812325079000
290.5		11:15:52		TRQX	347		592101812325079000
290.5		11:15:52		BATE	655		606175562792582000
290.4		11:16:16		TRQX	655		592101812325091000
290.4		11:16:16		XLON	837		606175562792594000
290.5		11:16:16		XLON	599		592101812325091000
290.5		11:16:16		XLON	94		592101812325091000
289.8		11:19:02		BATE	655		592101812325158000
289.8		11:19:02		TRQX	655		606175562792659000
289.8		11:19:02		XLON	1456		606175562792659000
289.75		11:19:02		CHIX	700		592101812325158000
289.8		11:19:02		XLON	389		606175562792659000
289.8		11:19:02		XLON	266		606175562792659000
289.8		11:19:28		AQXE	59		606175562792669000
289.8		11:19:33		AQXE	1251		606175562792670000
290.7		11:23:37		CHIX	655		592101812325269000
290.7		11:23:37		XLON	1456		592101812325269000
290.7		11:23:37		BATE	655		606175562792767000
290.7		11:23:37		TRQX	554		606175562792767000
290.7		11:23:37		TRQX	101		606175562792767000
290.7		11:24:02		AQXE	1514		592101812325280000
290.8		11:26:48		TRQX	655		592101812325353000
290.8		11:26:48		XLON	1456		592101812325353000
290.8		11:26:48		BATE	507		606175562792848000
290.8		11:26:48		BATE	148		606175562792848000
290.8		11:26:48		AQXE	621		606175562792848000
290.4		11:27:18		TRQX	655		592101812325365000
290.4		11:27:18		XLON	2111		606175562792860000
290.4		11:27:18		XLON	906		592101812325365000
290.4		11:27:18		XLON	60		592101812325365000
290.4		11:27:18		CHIX	233		606175562792860000
290.4		11:27:18		CHIX	422		606175562792860000
290.2		11:32:18		XLON	1456		592101812325485000
290.2		11:32:18		TRQX	655		606175562792976000
290.9		11:34:41		TRQX	75		592101812325542000
290.9		11:34:41		TRQX	726		592101812325542000
290.9		11:34:41		XLON	655		592101812325542000
290.9		11:34:41		BATE	143		606175562793032000
290.9		11:34:41		BATE	512		606175562793032000
290.9		11:34:41		AQXE	655		606175562793032000
290.9		11:34:41		TRQX	650		592101812325542000
290.9		11:34:41		BATE	492		606175562793032000
290.9		11:34:41		AQXE	812		606175562793032000
290.9		11:34:41		BATE	163		606175562793032000
290.9		11:34:41		TRQX	5		592101812325542000
291		11:37:04		TRQX	655		592101812325605000
291		11:37:04		XLON	1456		592101812325605000
291		11:37:04		BATE	655		606175562793094000
291		11:37:04		CHIX	456		606175562793094000
291		11:37:04		CHIX	209		606175562793094000
291		11:37:04		CHIX	121		606175562793094000
291		11:37:04		AQXE	655		592101812325605000
293		11:42:22		TRQX	157		592101812325728000
293		11:42:22		XLON	166		606175562793213000
293		11:42:22		CHIX	445		606175562793213000
293		11:42:22		CHIX	412		606175562793213000
293		11:42:22		CHIX	18		606175562793213000
293.4		11:44:29		TRQX	3		606175562793266000
293.4		11:44:29		BATE	3		606175562793266000
293.4		11:44:29		XLON	65		592101812325784000
293.4		11:44:29		CHIX	741		592101812325784000
293.4		11:44:29		BATE	26		592101812325784000
293.4		11:44:29		BATE	24		592101812325784000
293.8		11:44:35		XLON	593		592101812325786000
293.8		11:44:35		XLON	500		592101812325786000
293.8		11:44:35		XLON	297		592101812325786000
293.8		11:44:35		CHIX	1175		592101812325786000
293.8		11:44:35		CHIX	223		592101812325786000
293.8		11:44:35		AQXE	570		606175562793268000
293.8		11:44:59		XLON	1632		592101812325796000
293.8		11:45:01		AQXE	171		606175562793279000
293.8		11:45:02		CHIX	655		592101812325797000
293.8		11:45:02		XLON	1456		606175562793279000
293.8		11:45:02		AQXE	484		606175562793279000
293.8		11:45:02		XLON	135		606175562793279000
293.4		11:45:04		TRQX	655		606175562793281000
293.4		11:45:04		XLON	526		592101812325799000
293.4		11:45:04		XLON	319		592101812325799000
293		11:49:21		CHIX	1345		592101812325910000
293		11:49:21		CHIX	111		592101812325910000
293		11:49:21		TRQX	655		606175562793388000
293		11:49:21		BATE	655		606175562793388000
292.9		11:49:21		TRQX	896		606175562793388000
293		11:49:21		XLON	599		606175562793388000
293		11:49:21		XLON	56		606175562793388000
293		11:49:21		AQXE	576		592101812325910000
293		11:49:21		AQXE	124		592101812325910000
293		11:49:21		AQXE	125		592101812325911000
292.9		11:53:14		TRQX	655		606175562793485000
292.9		11:53:14		XLON	2111		592101812326010000
292.9		11:56:50		XLON	801		606175562793571000
292.9		11:56:50		TRQX	655		592101812326099000
292.9		11:56:50		CHIX	655		606175562793571000
292.9		11:56:50		BATE	164		592101812326099000
292.9		11:56:50		BATE	70		592101812326099000
292.9		11:56:50		BATE	406		592101812326099000
292.9		11:56:59		AQXE	1246		592101812326105000
292.9		11:56:59		BATE	15		592101812326105000
292.9		11:56:59		XLON	1283		606175562793576000
292.7		12:00:42		XLON	1310		592101812326218000
292.7		12:00:42		TRQX	655		606175562793686000
292.7		12:00:42		XLON	1155		606175562793686000
292.7		12:00:42		XLON	750		606175562793686000
292.7		12:00:43		XLON	801		592101812326218000
292.7		12:00:43		XLON	27		592101812326218000
292.6		12:00:44		BATE	64		592101812326219000
292.6		12:00:44		BATE	291		592101812326219000
292.6		12:00:44		BATE	946		592101812326219000
292.6		12:00:44		TRQX	655		606175562793687000
292.4		12:02:00		TRQX	607		592101812326246000
292.4		12:02:00		TRQX	48		592101812326246000
292.4		12:02:00		XLON	1310		606175562793714000
292.4		12:02:03		AQXE	801		606175562793715000
292.4		12:02:03		XLON	750		606175562793715000
292.4		12:02:03		XLON	233		606175562793715000
292		12:06:32		TRQX	487		592101812326369000
292		12:06:32		TRQX	168		592101812326369000
292		12:06:32		XLON	1456		606175562793833000
291.9		12:07:52		XLON	1456		592101812326402000
291.9		12:07:52		CHIX	655		606175562793864000
292		12:07:56		AQXE	167		606175562793866000
292		12:08:11		AQXE	224		606175562793873000
291.9		12:08:11		XLON	737		606175562793874000
291.9		12:08:11		XLON	38		606175562793874000
291.9		12:08:11		XLON	610		606175562793874000
291.9		12:08:11		XLON	496		606175562793874000
291.9		12:08:11		XLON	678		592101812326412000
291.9		12:08:11		XLON	19		592101812326412000
292		12:08:11		CHIX	610		606175562793874000
291.9		12:08:11		XLON	502		606175562793874000
292		12:08:11		XLON	108		606175562793874000
291.9		12:08:11		XLON	655		592101812326412000
291.9		12:08:11		XLON	624		592101812326412000
292		12:08:11		XLON	54		606175562793874000
291.9		12:08:11		XLON	264		606175562793874000
292		12:18:49		TRQX	655		592101812326671000
292		12:18:49		XLON	999		592101812326671000
292		12:18:49		XLON	1456		606175562794123000
292		12:18:49		AQXE	84		606175562794123000
292		12:18:50		AQXE	571		606175562794123000
292		12:18:50		AQXE	35		606175562794123000
292		12:18:50		CHIX	51		592101812326672000
292.3		12:19:54		BATE	655		592101812326694000
292.3		12:19:54		XLON	108		606175562794144000
292.3		12:19:54		TRQX	655		606175562794144000
292.3		12:19:54		XLON	1348		606175562794144000
292.3		12:19:54		XLON	1925		592101812326694000
292.2		12:20:05		XLON	1133		592101812326698000
292.2		12:20:05		BATE	655		606175562794149000
292		12:24:36		XLON	801		592101812326797000
292		12:24:36		CHIX	655		592101812326797000
292		12:24:36		TRQX	655		606175562794242000
292		12:24:36		BATE	655		606175562794242000
292		12:24:36		XLON	621		592101812326797000
292		12:24:36		XLON	689		592101812326797000
292		12:24:36		XLON	276		592101812326797000
292		12:24:36		AQXE	1456		606175562794243000
291.9		12:30:27		XLON	801		606175562794371000
291.9		12:30:27		BATE	655		592101812326930000
291.9		12:30:27		CHIX	655		606175562794371000
291.9		12:30:27		AQXE	655		592101812326930000
291.9		12:30:27		XLON	1544		606175562794371000
291.9		12:30:27		CHIX	655		592101812326930000
291.7		12:33:54		TRQX	655		592101812327015000
291.7		12:33:54		BATE	655		592101812327015000
291.7		12:33:54		XLON	801		606175562794452000
291.7		12:33:54		CHIX	655		606175562794452000
291.7		12:33:54		CHIX	670		592101812327015000
291.7		12:33:54		XLON	655		606175562794452000
291.7		12:37:57		AQXE	71		606175562794547000
291.7		12:38:36		AQXE	154		606175562794566000
291.7		12:39:57		AQXE	155		606175562794596000
291.7		12:39:59		AQXE	262		606175562794597000
291.7		12:40:22		XLON	801		592101812327175000
291.7		12:40:22		TRQX	655		592101812327175000
291.7		12:40:22		BATE	655		606175562794605000
291.7		12:40:22		AQXE	13		606175562794605000
291.7		12:40:22		XLON	1438		606175562794605000
291.7		12:40:22		AQXE	655		592101812327175000
291.4		12:42:45		XLON	1310		592101812327233000
291.4		12:42:45		TRQX	655		606175562794660000
291.4		12:42:45		AQXE	801		592101812327233000
291.4		12:42:45		XLON	1104		592101812327233000
291.4		12:42:45		XLON	226		592101812327233000
291.3		12:42:47		XLON	1118		592101812327233000
291		12:48:07		BATE	655		592101812327362000
291		12:48:07		TRQX	655		606175562794785000
291		12:48:07		XLON	655		606175562794785000
290.9		12:48:07		XLON	870		606175562794785000
291		12:48:07		AQXE	801		592101812327362000
291		12:48:07		XLON	655		592101812327362000
291		12:48:07		CHIX	427		606175562794785000
291		12:48:07		CHIX	260		606175562794785000
291.2		12:52:43		XLON	801		592101812327475000
291.2		12:53:27		CHIX	655		592101812327493000
291.2		12:53:27		TRQX	655		606175562794911000
291.2		12:53:27		BATE	655		606175562794911000
291.1		12:53:27		TRQX	276		606175562794911000
291.1		12:53:27		TRQX	15		606175562794911000
291.2		12:53:27		XLON	454		592101812327493000
291.2		12:53:27		XLON	750		592101812327493000
291.2		12:53:27		XLON	643		592101812327493000
291.2		12:53:27		AQXE	655		606175562794911000
291.1		12:53:27		TRQX	957		606175562794911000
290.9		12:54:15		TRQX	655		592101812327519000
290.9		12:54:15		XLON	1456		592101812327519000
290.9		12:54:15		BATE	655		606175562794936000
290.9		12:54:15		CHIX	1301		606175562794936000
290.8		12:54:44		TRQX	865		592101812327533000
291.4		13:01:54		CHIX	801		592101812327710000
291.4		13:01:54		XLON	1310		592101812327710000
291.4		13:01:54		BATE	655		606175562795119000
291.4		13:01:54		BATE	215		606175562795119000
291.4		13:01:54		TRQX	655		606175562795119000
291.4		13:01:54		BATE	490		606175562795119000
291.4		13:01:54		AQXE	655		592101812327710000
291.4		13:01:54		XLON	601		606175562795119000
291.3		13:01:58		BATE	980		592101812327711000
291.3		13:01:58		TRQX	1310		606175562795121000
291.1		13:03:18		TRQX	655		592101812327742000
291.1		13:03:18		BATE	1402		592101812327742000
291.1		13:03:18		CHIX	655		606175562795150000
291		13:03:18		TRQX	176		606175562795150000
291		13:03:18		TRQX	344		606175562795150000
291		13:03:20		TRQX	16		606175562795151000
291		13:03:20		TRQX	170		606175562795151000
291.3		13:06:02		XLON	1456		592101812327804000
291.3		13:06:02		BATE	655		606175562795211000
291.3		13:06:02		TRQX	655		592101812327804000
291.3		13:06:02		XLON	629		592101812327804000
291.3		13:06:02		XLON	26		592101812327804000
291.3		13:06:02		AQXE	1588		606175562795211000
291.5		13:13:41		AQXE	1500		592101812327974000
291.5		13:13:41		AQXE	1500		592101812327974000
291.5		13:13:41		AQXE	701		592101812327974000
291.5		13:13:41		XLON	207		606175562795375000
291.3		13:13:41		BATE	643		592101812327974000
291.3		13:13:41		BATE	12		592101812327974000
291.3		13:13:41		TRQX	217		606175562795375000
291.3		13:13:41		TRQX	438		606175562795375000
291.3		13:13:41		XLON	1456		606175562795375000
291.3		13:13:41		XLON	655		592101812327974000
291.3		13:13:41		AQXE	184		606175562795375000
291.3		13:13:52		AQXE	675		606175562795379000
290.7		13:19:16		XLON	836		592101812328154000
290.7		13:19:24		XLON	1067		592101812328159000
290.7		13:19:24		XLON	208		592101812328159000
290.7		13:20:49		AQXE	655		606175562795599000
290.7		13:20:49		XLON	1918		606175562795599000
290.7		13:20:50		XLON	655		606175562795600000
290.6		13:21:21		XLON	1319		592101812328223000
290.6		13:22:16		XLON	515		592101812328252000
290.6		13:22:16		XLON	801		592101812328252000
290.6		13:22:16		TRQX	655		606175562795646000
290.5		13:22:16		TRQX	655		606175562795646000
290.5		13:22:16		XLON	895		606175562795646000
290.5		13:22:16		BATE	127		592101812328252000
290.5		13:22:16		BATE	299		592101812328252000
290.5		13:22:16		BATE	229		592101812328252000
290.6		13:22:16		XLON	663		592101812328252000
290.6		13:22:16		AQXE	191		592101812328252000
290.6		13:22:18		AQXE	655		592101812328254000
290.6		13:22:18		XLON	464		606175562795648000
291.2		13:29:27		XLON	484		592101812328468000
291.2		13:29:27		XLON	484		592101812328468000
291.2		13:29:27		BATE	499		592101812328468000
291.2		13:29:27		XLON	695		592101812328468000
291.2		13:29:27		BATE	156		592101812328468000
291.2		13:29:27		XLON	750		592101812328468000
291.2		13:29:27		XLON	207		592101812328468000
291.2		13:29:27		CHIX	508		606175562795856000
291.2		13:29:27		CHIX	332		606175562795856000
291.2		13:29:27		AQXE	655		606175562795856000
290.9		13:30:16		BATE	655		592101812328494000
290.9		13:30:16		CHIX	101		606175562795881000
290.9		13:30:16		CHIX	554		606175562795881000
290.9		13:30:16		TRQX	655		592101812328494000
290.9		13:30:16		XLON	801		606175562795881000
290.9		13:30:16		AQXE	860		592101812328494000
290.9		13:30:16		AQXE	116		592101812328494000
290.8		13:31:02		TRQX	80		592101812328519000
290.8		13:31:02		TRQX	575		592101812328519000
290.8		13:31:02		XLON	1141		606175562795905000
290.8		13:31:02		XLON	970		606175562795905000
290.8		13:31:02		XLON	1205		592101812328519000
290.8		13:31:02		XLON	626		592101812328519000
291.6		13:38:48		CHIX	39		592101812328749000
291.6		13:38:48		CHIX	427		592101812328749000
291.55		13:38:48		TRQX	352		606175562796126000
291.6		13:38:48		TRQX	16		606175562796126000
291.6		13:38:48		TRQX	3		606175562796126000
291.7		13:38:53		CHIX	226		606175562796127000
291.8		13:38:57		XLON	455		606175562796129000
291.8		13:38:57		XLON	183		606175562796129000
291.8		13:38:57		XLON	750		606175562796129000
291.8		13:38:57		BATE	220		592101812328753000
291.8		13:38:57		CHIX	245		606175562796129000
291.8		13:39:32		BATE	655		592101812328768000
291.8		13:39:32		TRQX	60		606175562796144000
291.8		13:39:32		TRQX	341		606175562796144000
291.8		13:39:32		AQXE	4		592101812328768000
291.8		13:39:32		TRQX	179		606175562796144000
291.8		13:39:32		XLON	655		606175562796144000
291.8		13:39:32		TRQX	75		606175562796144000
291.7		13:39:32		TRQX	612		606175562796144000
291.8		13:39:32		XLON	1300		592101812328768000
291.8		13:39:32		XLON	468		592101812328768000
291.7		13:39:57		CHIX	655		592101812328781000
291.8		13:39:57		AQXE	797		592101812328781000
291.7		13:39:57		TRQX	43		606175562796157000
291.7		13:39:57		BATE	1456		606175562796157000
291.7		13:39:57		TRQX	354		606175562796157000
291.6		13:41:27		XLON	199		606175562796199000
291.6		13:41:27		TRQX	801		606175562796199000
291.6		13:41:27		XLON	1111		606175562796199000
291.6		13:41:27		BATE	655		592101812328825000
291.6		13:41:27		XLON	655		592101812328825000
292.5		13:47:26		BATE	270		606175562796353000
292.5		13:47:26		BATE	324		606175562796353000
292.5		13:47:26		BATE	61		606175562796353000
292.5		13:47:26		XLON	224		592101812328985000
292.5		13:47:26		XLON	193		592101812328985000
292.5		13:47:26		XLON	656		592101812328985000
292.35		13:47:26		CHIX	371		592101812328985000
292.5		13:47:26		XLON	66		592101812328985000
292.5		13:47:26		CHIX	598		592101812328985000
292.5		13:47:26		XLON	171		592101812328985000
292.5		13:47:26		CHIX	292		592101812328985000
292.5		13:47:26		CHIX	91		592101812328985000
292.5		13:47:26		CHIX	31		592101812328985000
292.5		13:47:26		CHIX	131		592101812328985000
292.5		13:47:26		CHIX	6		592101812328985000
292.5		13:47:26		CHIX	447		592101812328985000
292.5		13:47:26		CHIX	3		592101812328985000
292.5		13:47:26		CHIX	13		592101812328985000
292.5		13:47:26		CHIX	104		592101812328985000
292.5		13:47:26		CHIX	392		592101812328985000
293.1		13:49:52		BATE	1008		592101812329065000
293.1		13:49:52		BATE	302		592101812329065000
293.1		13:49:52		TRQX	468		606175562796430000
293.1		13:49:52		XLON	801		606175562796430000
293.1		13:49:52		TRQX	187		606175562796430000
293.1		13:49:52		TRQX	650		592101812329065000
293.1		13:49:52		CHIX	376		592101812329065000
293.1		13:49:52		XLON	655		592101812329065000
293.1		13:49:52		CHIX	702		606175562796430000
293.1		13:49:52		AQXE	655		592101812329065000
293		13:50:28		BATE	1587		592101812329084000
293		13:50:28		TRQX	655		606175562796448000
293		13:50:28		XLON	2464		606175562796448000
292.9		13:50:45		TRQX	41		592101812329093000
292.9		13:50:45		TRQX	633		592101812329093000
292.9		13:50:45		TRQX	360		592101812329093000
292.9		13:50:45		TRQX	20		592101812329093000
293.4		13:55:03		BATE	801		592101812329224000
293.4		13:55:03		XLON	1310		606175562796583000
293.4		13:55:03		AQXE	655		606175562796583000
293.4		13:55:03		XLON	1123		592101812329224000
293.3		13:55:03		BATE	813		592101812329224000
293.3		13:55:03		TRQX	575		606175562796583000
293.3		13:55:03		TRQX	80		606175562796583000
292.8		13:57:06		BATE	801		592101812329290000
292.8		13:57:06		TRQX	31		606175562796646000
292.8		13:57:06		XLON	1310		606175562796646000
292.8		13:57:06		TRQX	327		606175562796646000
292.8		13:57:06		TRQX	297		606175562796646000
292.7		13:57:06		TRQX	95		592101812329290000
292.8		13:57:06		AQXE	1086		606175562796646000
292.7		13:57:06		TRQX	1086		592101812329290000
292.5		14:03:05		CHIX	3		592101812329492000
292.5		14:03:05		CHIX	17		592101812329492000
292.5		14:03:05		TRQX	4		606175562796840000
292.6		14:03:10		XLON	656		592101812329495000
292.6		14:03:10		BATE	223		592101812329495000
292.6		14:03:10		BATE	432		592101812329495000
292.6		14:03:10		XLON	297		592101812329495000
292.6		14:03:10		XLON	568		592101812329495000
292.6		14:03:10		CHIX	739		606175562796843000
292.6		14:03:10		AQXE	655		606175562796843000
292.6		14:03:10		CHIX	571		606175562796843000
292.2		14:04:36		BATE	232		592101812329536000
292.2		14:04:36		BATE	124		592101812329536000
292.2		14:04:36		BATE	234		592101812329536000
292.2		14:04:36		BATE	272		592101812329536000
292.2		14:04:36		BATE	92		592101812329536000
292.3		14:04:36		CHIX	462		606175562796883000
292.3		14:04:36		XLON	701		606175562796883000
292.3		14:04:36		CHIX	288		606175562796883000
292.2		14:04:36		BATE	356		592101812329536000
292.2		14:04:36		AQXE	364		606175562796883000
292.2		14:04:36		AQXE	1092		606175562796883000
292.2		14:04:36		XLON	247		592101812329536000
292.1		14:06:47		AQXE	655		592101812329602000
292.1		14:06:47		CHIX	631		592101812329602000
292.1		14:06:47		CHIX	170		592101812329602000
292.1		14:06:47		BATE	391		606175562796946000
292.1		14:06:47		BATE	264		606175562796946000
292.1		14:06:49		TRQX	156		606175562796947000
292.1		14:06:49		XLON	494		606175562796947000
292.1		14:06:49		XLON	589		606175562796947000
292.1		14:06:49		TRQX	499		606175562796947000
292.1		14:06:51		XLON	1207		592101812329604000
292		14:06:55		AQXE	1310		606175562796950000
292		14:06:57		CHIX	712		592101812329607000
292		14:06:57		CHIX	456		592101812329607000
292		14:07:17		BATE	655		606175562796959000
292		14:07:17		BATE	801		606175562796959000
292		14:07:45		CHIX	199		592101812329628000
292		14:08:55		CHIX	818		606175562797001000
292		14:08:56		TRQX	655		606175562797002000
291.9		14:09:03		CHIX	707		592101812329663000
291.9		14:09:03		BATE	655		606175562797005000
291.9		14:09:05		TRQX	655		606175562797006000
291.3		14:09:28		AQXE	655		606175562797018000
291.3		14:09:30		XLON	36		606175562797019000
291.3		14:09:30		CHIX	655		592101812329678000
291.3		14:09:31		XLON	1420		606175562797020000
291.3		14:09:33		XLON	1858		606175562797020000
291.3		14:12:45		BATE	655		592101812329777000
291.3		14:12:45		AQXE	1310		592101812329777000
291.3		14:12:45		TRQX	801		606175562797114000
291.3		14:12:45		XLON	972		606175562797114000
291.2		14:12:46		CHIX	245		592101812329777000
291.2		14:12:46		CHIX	856		592101812329777000
291.3		14:18:02		XLON	413		606175562797269000
291.3		14:18:02		XLON	388		606175562797269000
291.3		14:18:02		BATE	113		606175562797269000
291.3		14:18:02		CHIX	655		592101812329938000
291.3		14:18:02		TRQX	588		592101812329938000
291.3		14:18:02		TRQX	67		592101812329938000
291.3		14:18:02		BATE	542		606175562797269000
291.3		14:18:02		AQXE	363		606175562797269000
291.3		14:18:04		AQXE	683		606175562797269000
291.3		14:18:04		AQXE	410		606175562797269000
291.3		14:18:04		AQXE	681		606175562797269000
291.3		14:18:04		AQXE	629		606175562797269000
291.3		14:18:04		XLON	1102		606175562797269000
291.3		14:18:06		XLON	595		592101812329939000
291.3		14:19:57		AQXE	194		606175562797328000
291.3		14:20:32		AQXE	22		606175562797345000
291.3		14:22:20		TRQX	655		592101812330064000
291.3		14:22:20		BATE	655		606175562797391000
291.3		14:22:20		AQXE	317		606175562797391000
291.3		14:22:20		AQXE	923		606175562797391000
291.2		14:22:20		XLON	1292		592101812330064000
291.2		14:22:20		XLON	750		592101812330064000
291.3		14:22:20		XLON	188		592101812330064000
291		14:22:38		AQXE	173		606175562797400000
291.5		14:25:33		TRQX	650		592101812330160000
291.5		14:25:33		CHIX	935		606175562797482000
291.5		14:25:33		CHIX	42		606175562797482000
291.4		14:26:08		BATE	655		592101812330179000
291.4		14:26:08		TRQX	655		592101812330179000
291.4		14:26:08		CHIX	801		606175562797500000
291.4		14:26:08		XLON	927		606175562797500000
291.5		14:28:24		BATE	369		592101812330258000
291.5		14:28:24		BATE	172		592101812330258000
291.5		14:28:24		BATE	150		592101812330258000
291.5		14:28:24		BATE	171		592101812330258000
291.5		14:28:24		TRQX	403		606175562797576000
291.5		14:28:26		BATE	448		592101812330259000
291.5		14:28:26		TRQX	1053		606175562797577000
291.5		14:28:26		TRQX	650		592101812330259000
291.5		14:28:26		XLON	794		606175562797577000
291.4		14:28:27		AQXE	179		606175562797578000
291.6		14:28:31		XLON	1300		592101812330262000
291.6		14:28:31		XLON	132		592101812330262000
291.6		14:28:31		AQXE	19		606175562797580000
291.6		14:28:31		AQXE	10		606175562797580000
291.6		14:28:31		AQXE	495		606175562797580000
291.4		14:29:26		BATE	66		592101812330293000
291.4		14:29:26		BATE	67		592101812330293000
291.4		14:29:26		BATE	553		592101812330293000
291.4		14:29:26		BATE	488		592101812330293000
291.4		14:29:26		TRQX	655		606175562797610000
291.4		14:29:26		AQXE	476		606175562797610000
291.4		14:30:39		BATE	655		606175562797660000
291.4		14:30:39		AQXE	1656		592101812330345000
292.4		14:31:51		TRQX	228		592101812330405000
292.4		14:31:51		AQXE	493		606175562797718000
292.4		14:31:51		AQXE	705		606175562797718000
292.5		14:32:34		TRQX	1546		606175562797753000
292.6		14:32:34		TRQX	2		606175562797753000
292.6		14:32:34		XLON	133		592101812330442000
292.6		14:32:34		BATE	2		606175562797753000
292.8		14:33:11		BATE	3		592101812330470000
292.8		14:33:11		BATE	3		592101812330470000
292.8		14:33:11		BATE	13		592101812330470000
292.8		14:33:11		BATE	12		592101812330470000
292.8		14:33:11		TRQX	220		606175562797780000
293		14:33:14		AQXE	701		606175562797783000
293		14:33:14		AQXE	467		606175562797783000
293		14:33:14		XLON	656		592101812330473000
293		14:33:14		XLON	148		592101812330473000
293		14:33:14		XLON	553		592101812330473000
293		14:33:14		BATE	111		592101812330473000
293		14:33:14		XLON	463		592101812330473000
293		14:33:14		BATE	276		592101812330473000
293		14:33:14		XLON	28		592101812330473000
293		14:33:14		BATE	246		592101812330473000
293		14:33:14		BATE	753		592101812330473000
293		14:33:14		BATE	270		592101812330473000
293		14:33:14		XLON	438		592101812330473000
293		14:33:14		XLON	114		592101812330473000
292.6		14:34:14		AQXE	550		592101812330522000
292.6		14:34:14		CHIX	801		592101812330522000
292.6		14:34:14		TRQX	655		606175562797829000
292.6		14:34:14		BATE	655		606175562797829000
292.6		14:34:14		TRQX	800		592101812330522000
292.6		14:34:14		AQXE	5		592101812330522000
292.8		14:35:36		XLON	16		592101812330581000
292.8		14:35:36		BATE	500		592101812330581000
292.8		14:35:36		TRQX	650		606175562797886000
292.8		14:35:36		CHIX	700		606175562797886000
292.8		14:35:36		AQXE	492		606175562797886000
293.3		14:36:25		AQXE	655		606175562797923000
293.3		14:36:25		TRQX	655		592101812330620000
293.3		14:36:25		BATE	1456		606175562797923000
293.3		14:36:25		XLON	1374		606175562797923000
293.3		14:36:25		XLON	910		606175562797923000
293.3		14:36:25		CHIX	894		592101812330620000
293.2		14:36:25		BATE	662		592101812330620000
293.2		14:36:25		BATE	107		592101812330620000
293.3		14:36:25		AQXE	655		606175562797923000
293.2		14:36:25		TRQX	655		606175562797923000
293.1		14:36:48		AQXE	67		592101812330637000
294.5		14:38:43		CHIX	23		592101812330725000
294.5		14:38:43		XLON	363		606175562798024000
294.5		14:38:43		XLON	186		606175562798024000
294.5		14:38:43		BATE	10		606175562798024000
294.5		14:38:43		BATE	11		592101812330725000
294.5		14:38:43		BATE	18		592101812330725000
294.5		14:38:43		BATE	19		592101812330725000
294.5		14:38:43		BATE	19		592101812330725000
294.6		14:38:47		CHIX	1126		592101812330728000
294.6		14:38:47		CHIX	1313		592101812330728000
294.6		14:38:47		CHIX	528		592101812330728000
294.6		14:38:47		XLON	1965		606175562798027000
294.9		14:40:31		XLON	1281		606175562798118000
294.9		14:40:31		TRQX	655		606175562798118000
294.9		14:40:31		XLON	175		606175562798118000
294.9		14:40:31		BATE	655		592101812330823000
294.9		14:40:31		XLON	655		592101812330823000
294.9		14:40:31		AQXE	405		606175562798118000
294.9		14:40:31		AQXE	238		606175562798118000
294.9		14:40:31		XLON	6		592101812330824000
294.9		14:40:31		XLON	120		592101812330824000
295		14:40:32		AQXE	129		592101812330825000
295		14:40:32		XLON	1300		606175562798120000
295		14:40:32		XLON	607		606175562798120000
295		14:40:32		XLON	650		606175562798120000
295		14:40:32		CHIX	485		606175562798120000
294.9		14:40:38		XLON	138		592101812330829000
294.6		14:40:58		TRQX	655		592101812330844000
294.6		14:40:58		XLON	1456		606175562798138000
294.6		14:40:58		AQXE	655		606175562798138000
294.55		14:40:58		CHIX	550		592101812330844000
294.6		14:40:58		XLON	407		606175562798138000
294.6		14:40:58		XLON	1085		606175562798138000
294.6		14:41:33		CHIX	105		592101812330869000
294.6		14:42:57		XLON	1456		592101812330926000
294.6		14:42:57		TRQX	655		592101812330926000
294.6		14:42:57		BATE	655		606175562798217000
294.6		14:42:57		TRQX	655		592101812330926000
294.6		14:42:57		XLON	750		606175562798217000
294.6		14:42:57		XLON	538		606175562798217000
294.6		14:42:57		XLON	119		606175562798217000
294.1		14:45:41		XLON	655		592101812331054000
294.1		14:45:41		TRQX	801		592101812331054000
294.1		14:45:41		BATE	655		606175562798339000
294.1		14:45:41		AQXE	655		606175562798339000
294.1		14:45:41		XLON	1312		592101812331054000
294		14:45:47		TRQX	945		606175562798345000
294.2		14:47:07		BATE	801		592101812331117000
294.2		14:47:07		XLON	1310		606175562798400000
294.2		14:47:07		CHIX	655		606175562798400000
294.2		14:47:07		XLON	684		592101812331117000
294.2		14:47:07		AQXE	655		606175562798400000
294.1		14:47:10		TRQX	144		592101812331120000
294.1		14:47:10		TRQX	511		592101812331120000
294.1		14:47:10		BATE	1085		606175562798402000
294.1		14:47:10		BATE	38		606175562798402000
294.8		14:50:11		CHIX	231		606175562798524000
294.8		14:50:11		CHIX	251		606175562798524000
294.9		14:50:15		XLON	732		592101812331249000
294.9		14:50:15		XLON	148		592101812331249000
294.9		14:50:15		XLON	2163		592101812331249000
294.9		14:50:15		CHIX	264		592101812331249000
294.9		14:50:15		CHIX	249		592101812331249000
294.9		14:50:15		CHIX	142		592101812331249000
294.9		14:50:15		AQXE	705		606175562798526000
294.9		14:50:15		AQXE	392		606175562798526000
294.7		14:51:32		TRQX	655		592101812331301000
294.7		14:51:32		BATE	655		592101812331301000
294.7		14:51:32		CHIX	1456		606175562798575000
294.7		14:51:32		XLON	363		606175562798575000
294.6		14:52:04		BATE	676		592101812331320000
294.6		14:52:04		BATE	125		592101812331320000
294.6		14:52:04		CHIX	655		606175562798594000
294.6		14:52:04		XLON	1310		606175562798594000
294.6		14:52:05		XLON	655		606175562798594000
294.6		14:52:05		AQXE	540		592101812331321000
294.6		14:52:05		AQXE	303		592101812331321000
294.6		14:52:05		AQXE	44		592101812331321000
294.4		14:53:55		XLON	1302		592101812331390000
294.4		14:53:55		XLON	154		592101812331390000
294.4		14:53:55		CHIX	655		592101812331390000
294.4		14:53:55		BATE	572		606175562798661000
294.4		14:53:55		BATE	83		606175562798661000
294.4		14:53:55		XLON	1648		592101812331390000
294.4		14:53:55		TRQX	655		606175562798661000
294		14:54:44		BATE	655		592101812331424000
294		14:54:44		TRQX	421		606175562798694000
294		14:54:44		TRQX	234		606175562798694000
294		14:54:44		XLON	1456		606175562798694000
294		14:54:44		XLON	980		606175562798694000
293.9		14:54:47		XLON	1192		592101812331427000
293.5		14:56:44		XLON	1322		592101812331510000
293.5		14:56:44		XLON	789		592101812331510000
293.5		14:56:44		AQXE	655		606175562798777000
293.5		14:56:44		TRQX	151		606175562798777000
293.5		14:56:44		TRQX	128		606175562798777000
293.5		14:56:44		TRQX	501		606175562798777000
293.4		14:58:04		XLON	801		592101812331561000
293.4		14:58:04		TRQX	1110		592101812331561000
293.4		14:58:04		CHIX	1310		592101812331561000
293.4		14:58:04		BATE	655		606175562798825000
293.4		14:58:04		XLON	127		606175562798825000
293.3		14:58:04		XLON	1219		592101812331561000
293.3		14:59:59		TRQX	655		592101812331638000
293.3		14:59:59		XLON	2111		606175562798899000
293.2		14:59:59		XLON	506		592101812331638000
293.2		14:59:59		XLON	580		592101812331638000
293.3		14:59:59		XLON	438		592101812331638000
293.3		14:59:59		XLON	233		592101812331638000
293.1		15:00:44		TRQX	636		592101812331669000
293.1		15:00:44		BATE	655		592101812331669000
293.1		15:00:44		CHIX	655		606175562798929000
293.1		15:00:44		XLON	801		606175562798929000
293.1		15:00:44		TRQX	19		592101812331669000
293.1		15:00:44		XLON	513		606175562798929000
293.1		15:00:52		XLON	1310		592101812331675000
293.1		15:01:17		TRQX	655		592101812331693000
293.1		15:01:17		CHIX	655		592101812331693000
293.1		15:01:17		XLON	2111		606175562798951000
293		15:01:17		TRQX	783		606175562798951000
293.1		15:01:17		BATE	128		606175562798951000
293.1		15:01:17		BATE	673		606175562798951000
293.1		15:01:17		XLON	1291		606175562798951000
293.1		15:01:30		AQXE	1036		592101812331701000
293		15:01:51		TRQX	52		606175562798972000
292.6		15:03:41		AQXE	1456		606175562799038000
292.6		15:03:41		BATE	655		606175562799038000
292.6		15:03:49		TRQX	655		592101812331788000
292.6		15:03:51		AQXE	655		606175562799044000
292.6		15:03:51		XLON	922		606175562799044000
292.6		15:03:53		XLON	1819		592101812331790000
293.7		15:05:28		BATE	655		592101812331869000
293.7		15:05:28		CHIX	801		606175562799120000
293.7		15:05:28		TRQX	655		592101812331869000
293.7		15:05:34		AQXE	277		606175562799124000
293.7		15:05:34		XLON	378		606175562799124000
293.7		15:05:34		XLON	1300		592101812331874000
293.7		15:05:34		CHIX	655		592101812331874000
293.7		15:05:34		BATE	550		606175562799124000
293.7		15:05:34		BATE	251		606175562799124000
293.7		15:05:34		XLON	10		592101812331874000
293.7		15:05:34		XLON	1300		592101812331874000
293.7		15:05:34		BATE	801		606175562799124000
293.7		15:05:37		XLON	10		592101812331876000
293.7		15:05:37		XLON	395		606175562799127000
293.7		15:05:37		XLON	260		606175562799127000
293.7		15:05:37		XLON	789		592101812331876000
293.6		15:06:00		BATE	801		606175562799142000
293.6		15:06:00		TRQX	655		592101812331892000
293.6		15:06:00		XLON	655		606175562799142000
293.6		15:06:00		CHIX	655		592101812331892000
293.6		15:06:01		XLON	933		592101812331893000
293.7		15:07:49		BATE	332		592101812331978000
293.7		15:07:49		AQXE	646		592101812331978000
293.7		15:07:49		BATE	323		592101812331978000
293.7		15:07:49		CHIX	655		606175562799225000
293.6		15:07:51		TRQX	572		592101812331980000
293.6		15:07:51		TRQX	83		592101812331980000
293.7		15:07:51		AQXE	810		592101812331980000
293.7		15:07:51		XLON	561		606175562799226000
294		15:09:04		XLON	2092		592101812332033000
294		15:09:04		BATE	655		606175562799277000
294		15:09:04		XLON	19		592101812332033000
294		15:09:04		XLON	1804		606175562799277000
294.1		15:10:17		XLON	943		606175562799327000
294.1		15:10:17		CHIX	801		592101812332085000
294.1		15:10:17		XLON	367		606175562799327000
294.1		15:10:17		AQXE	655		606175562799327000
294.1		15:10:17		XLON	1277		592101812332085000
294		15:10:27		AQXE	105		606175562799334000
294		15:10:27		AQXE	562		606175562799334000
294		15:10:27		AQXE	267		606175562799334000
294.1		15:12:42		CHIX	655		592101812332191000
294.1		15:12:42		XLON	801		592101812332191000
294.1		15:12:42		BATE	655		606175562799429000
294.1		15:12:42		TRQX	655		606175562799429000
294.1		15:12:42		XLON	1112		606175562799429000
294.5		15:14:37		XLON	655		606175562799514000
294.5		15:14:37		AQXE	1062		592101812332280000
294.3		15:15:02		TRQX	655		592101812332299000
294.3		15:15:02		BATE	425		592101812332299000
294.3		15:15:02		BATE	230		592101812332299000
294.3		15:15:02		CHIX	549		606175562799533000
294.3		15:15:02		CHIX	106		606175562799533000
294.3		15:15:03		AQXE	344		606175562799533000
294.3		15:15:16		AQXE	392		606175562799544000
294.2		15:15:20		BATE	655		592101812332314000
294.2		15:15:20		XLON	1456		606175562799546000
294.2		15:15:20		TRQX	655		606175562799546000
294.2		15:15:20		TRQX	650		592101812332314000
294.2		15:15:20		XLON	1059		606175562799546000
294.2		15:15:21		AQXE	859		592101812332314000
294.7		15:19:10		CHIX	232		592101812332497000
294.7		15:19:10		XLON	502		606175562799722000
294.9		15:19:16		XLON	4340		592101812332503000
294.7		15:19:26		TRQX	778		606175562799734000
295.2		15:21:18		XLON	253		592101812332599000
295.2		15:21:18		XLON	750		592101812332599000
295.2		15:21:18		BATE	377		592101812332599000
295.2		15:21:18		BATE	933		592101812332599000
295.2		15:21:18		TRQX	488		606175562799820000
295.2		15:21:18		CHIX	140		606175562799820000
295.2		15:21:18		CHIX	519		606175562799820000
295.2		15:21:18		CHIX	651		606175562799820000
295.2		15:21:18		AQXE	355		606175562799820000
295.2		15:21:18		AQXE	303		606175562799820000
295		15:22:30		XLON	1584		592101812332667000
295		15:22:30		XLON	527		592101812332667000
295		15:22:30		BATE	655		606175562799885000
295		15:22:30		XLON	1678		592101812332668000
294.9		15:22:53		CHIX	714		592101812332689000
294.9		15:22:53		TRQX	655		606175562799906000
294.9		15:22:55		BATE	655		606175562799908000
295		15:22:55		XLON	201		592101812332691000
295		15:22:55		XLON	454		592101812332691000
294.9		15:23:00		XLON	655		592101812332696000
294.4		15:23:28		TRQX	655		592101812332724000
294.4		15:23:28		XLON	1310		606175562799939000
294.4		15:23:28		BATE	650		606175562799939000
294.4		15:23:28		XLON	801		592101812332724000
294.4		15:23:28		BATE	212		592101812332724000
294.4		15:23:28		BATE	27		592101812332724000
294.4		15:23:28		BATE	332		592101812332724000
294.4		15:23:28		BATE	109		592101812332724000
294.4		15:23:28		XLON	1300		606175562799939000
294.4		15:23:28		XLON	10		606175562799939000
294.4		15:23:28		CHIX	650		606175562799939000
294.4		15:23:28		CHIX	5		606175562799939000
294.1		15:26:11		XLON	1456		592101812332862000
294.1		15:26:11		TRQX	655		592101812332862000
294.1		15:26:11		CHIX	655		606175562800070000
294.1		15:26:42		XLON	1499		592101812332883000
294.1		15:26:42		CHIX	105		606175562800090000
294.1		15:26:42		CHIX	66		606175562800090000
294.1		15:26:42		CHIX	484		606175562800090000
294.1		15:27:39		XLON	801		606175562800130000
294.1		15:27:39		TRQX	655		592101812332926000
294.1		15:27:39		CHIX	655		606175562800130000
294.1		15:27:39		BATE	655		592101812332926000
294.1		15:27:39		XLON	872		592101812332926000
294		15:27:39		TRQX	438		606175562800130000
294		15:27:39		TRQX	217		606175562800130000
294		15:27:41		AQXE	252		592101812332928000
294		15:30:06		XLON	2111		592101812333029000
294		15:30:06		CHIX	655		606175562800228000
294		15:30:06		CHIX	690		606175562800228000
294		15:30:06		TRQX	655		592101812333029000
294		15:30:07		AQXE	243		592101812333029000
294		15:30:08		AQXE	211		592101812333030000
294		15:30:13		AQXE	283		592101812333036000
293.8		15:30:31		XLON	1456		592101812333052000
293.8		15:30:37		CHIX	655		606175562800254000
293.8		15:30:37		XLON	1499		592101812333056000
293.8		15:30:37		XLON	47		606175562800254000
293.8		15:30:37		XLON	608		592101812333056000
293.7		15:30:38		BATE	114		606175562800255000
293.7		15:30:38		BATE	572		606175562800255000
293.7		15:30:38		BATE	272		606175562800255000
294.5		15:32:34		XLON	1310		592101812333149000
294.5		15:32:34		AQXE	530		592101812333149000
294.5		15:32:34		BATE	801		606175562800343000
294.5		15:32:34		AQXE	125		592101812333149000
294.5		15:32:34		XLON	884		606175562800343000
294.5		15:32:34		XLON	84		606175562800343000
294.4		15:32:54		XLON	1194		592101812333162000
294.5		15:35:19		XLON	801		606175562800459000
294.5		15:35:19		TRQX	655		606175562800459000
294.5		15:35:19		BATE	1310		592101812333269000
294.5		15:35:22		XLON	1009		592101812333271000
294.5		15:35:22		TRQX	1046		592101812333271000
294.5		15:35:22		XLON	1069		592101812333271000
294.5		15:35:27		CHIX	100		606175562800464000
294.5		15:35:27		CHIX	178		606175562800464000
294.5		15:35:27		CHIX	377		606175562800464000
294.4		15:35:27		TRQX	655		606175562800464000
294.4		15:35:27		CHIX	369		592101812333275000
294.4		15:35:27		BATE	581		606175562800464000
294.4		15:35:27		BATE	74		606175562800464000
294.4		15:35:27		CHIX	586		592101812333275000
294.6		15:38:35		TRQX	655		592101812333415000
294.6		15:38:35		XLON	1456		592101812333415000
294.6		15:38:35		BATE	655		606175562800599000
294.6		15:38:35		CHIX	655		606175562800599000
294.6		15:38:35		XLON	1456		606175562800599000
294.6		15:38:35		BATE	655		592101812333415000
294.6		15:38:41		CHIX	755		592101812333419000
294.5		15:39:10		XLON	655		592101812333437000
294.5		15:39:10		XLON	655		606175562800621000
294.5		15:39:10		TRQX	655		592101812333437000
294.5		15:39:10		CHIX	210		592101812333437000
294.5		15:39:10		CHIX	663		592101812333437000
294.5		15:39:10		AQXE	114		606175562800621000
294.5		15:39:10		BATE	655		606175562800621000
294.5		15:39:10		XLON	687		606175562800621000
294.5		15:39:10		XLON	365		592101812333437000
293.8		15:42:22		CHIX	655		606175562800765000
293.8		15:42:22		XLON	1456		592101812333587000
293.8		15:42:27		AQXE	580		592101812333592000
293.8		15:42:30		AQXE	75		592101812333594000
293.8		15:42:30		XLON	1861		592101812333594000
293.7		15:42:41		TRQX	655		592101812333602000
293.7		15:42:41		XLON	1456		592101812333602000
293.7		15:42:41		BATE	202		606175562800780000
293.7		15:42:41		BATE	453		606175562800780000
293.7		15:42:41		XLON	42		606175562800780000
294		15:44:43		XLON	655		592101812333701000
294		15:44:45		CHIX	655		592101812333703000
294		15:44:45		BATE	655		606175562800878000
294		15:44:45		BATE	440		606175562800878000
294		15:44:45		AQXE	119		606175562800878000
294		15:44:46		XLON	414		606175562800879000
294		15:45:05		AQXE	41		606175562800893000
294.5		15:46:29		CHIX	106		606175562800960000
294.5		15:47:11		BATE	655		592101812333825000
294.5		15:47:11		CHIX	655		606175562800995000
294.5		15:47:11		TRQX	801		592101812333825000
294.5		15:47:11		AQXE	2		606175562800995000
294.4		15:47:13		BATE	1456		592101812333828000
294.5		15:47:13		AQXE	653		606175562800998000
294.4		15:47:13		CHIX	655		606175562800998000
294.4		15:47:13		TRQX	655		592101812333828000
294.5		15:47:13		AQXE	655		592101812333828000
294.5		15:47:13		XLON	1300		606175562800998000
294.5		15:47:13		XLON	146		606175562800998000
294.4		15:47:16		XLON	33		606175562801000000
294.3		15:47:17		XLON	1300		592101812333832000
294.3		15:47:17		XLON	10		592101812333832000
294.3		15:47:17		CHIX	169		592101812333832000
294.3		15:47:17		BATE	472		606175562801001000
294.3		15:47:17		BATE	168		606175562801001000
294.3		15:47:17		BATE	161		606175562801001000
294.3		15:47:19		CHIX	486		592101812333833000
294.3		15:47:19		XLON	2250		592101812333833000
294.4		15:50:48		CHIX	24		592101812333984000
294.4		15:50:48		CHIX	631		592101812333984000
294.4		15:50:48		BATE	11		606175562801147000
294.4		15:50:48		TRQX	1456		606175562801147000
295.5		15:51:48		XLON	750		592101812334028000
295.5		15:51:48		CHIX	600		592101812334029000
295.5		15:51:48		AQXE	1500		606175562801190000
295.5		15:51:48		AQXE	488		606175562801190000
295.2		15:52:05		TRQX	655		592101812334041000
295.2		15:52:05		BATE	655		592101812334041000
295.2		15:52:05		XLON	655		606175562801202000
295.2		15:52:05		CHIX	801		606175562801202000
295.3		15:52:46		XLON	1456		606175562801235000
295.3		15:52:46		AQXE	349		592101812334074000
295.3		15:52:46		AQXE	567		592101812334074000
295.3		15:52:46		AQXE	394		592101812334075000
295.3		15:52:46		XLON	413		592101812334075000
295.3		15:52:46		XLON	1061		592101812334075000
295.3		15:52:46		CHIX	136		606175562801235000
295.3		15:52:46		CHIX	519		606175562801235000
295.2		15:52:54		CHIX	429		606175562801242000
295.2		15:52:54		CHIX	414		606175562801242000
295.6		15:54:08		TRQX	655		592101812334139000
295.6		15:54:08		BATE	655		592101812334139000
295.6		15:54:08		CHIX	1456		606175562801297000
295.6		15:54:08		AQXE	1547		592101812334139000
295.6		15:54:08		XLON	655		606175562801297000
296.5		15:57:24		BATE	103		592101812334273000
296.5		15:57:32		BATE	552		592101812334278000
296.5		15:57:32		XLON	2111		606175562801429000
296.5		15:57:32		AQXE	628		606175562801429000
296.5		15:57:32		AQXE	869		606175562801429000
296.4		15:57:39		TRQX	1310		592101812334283000
296.4		15:57:39		CHIX	553		606175562801434000
296.4		15:57:39		CHIX	576		606175562801434000
297		15:58:56		XLON	297		592101812334342000
297		15:58:56		XLON	2273		592101812334342000
297		15:58:56		XLON	846		592101812334342000
296.8		15:58:59		BATE	242		592101812334344000
296.8		15:58:59		BATE	71		592101812334344000
296.8		15:58:59		BATE	342		592101812334344000
296.8		15:58:59		XLON	843		606175562801492000
296.8		15:58:59		XLON	613		606175562801492000
296.8		15:58:59		CHIX	750		606175562801492000
296.8		15:58:59		CHIX	115		606175562801492000
296.8		15:58:59		CHIX	506		592101812334344000
296.8		15:59:21		XLON	149		606175562801508000
296.6		16:00:02		XLON	1456		592101812334389000
296.6		16:00:02		TRQX	655		592101812334389000
296.6		16:00:02		CHIX	655		606175562801536000
296.6		16:00:02		XLON	452		606175562801536000
296.6		16:00:02		XLON	1806		606175562801536000
296.6		16:00:02		XLON	294		606175562801536000
297.3		16:02:05		CHIX	655		592101812334504000
297.3		16:02:05		XLON	356		592101812334504000
297.3		16:02:05		XLON	1100		592101812334504000
297.2		16:02:05		TRQX	655		592101812334504000
297.2		16:02:05		XLON	569		592101812334504000
297.2		16:02:05		XLON	515		592101812334504000
297.3		16:02:05		BATE	655		606175562801647000
297.2		16:02:05		BATE	655		606175562801647000
297.3		16:02:05		XLON	750		592101812334504000
297.3		16:02:05		XLON	517		592101812334504000
297.3		16:02:05		XLON	56		592101812334504000
297.3		16:02:05		CHIX	439		606175562801647000
297.3		16:02:05		CHIX	216		606175562801647000
296.8		16:02:32		XLON	1889		592101812334527000
296.8		16:02:41		XLON	222		592101812334534000
296.8		16:02:42		BATE	101		606175562801675000
296.8		16:02:42		BATE	41		606175562801675000
296.8		16:02:42		BATE	164		606175562801675000
296.8		16:02:42		BATE	35		606175562801675000
296.8		16:02:42		BATE	28		606175562801675000
296.8		16:02:42		BATE	49		606175562801675000
296.8		16:02:42		BATE	148		606175562801675000
296.8		16:02:42		BATE	89		606175562801675000
296.8		16:02:42		CHIX	573		606175562801675000
296.8		16:02:46		BATE	835		592101812334537000
296.8		16:02:46		AQXE	99		592101812334537000
296.8		16:02:47		CHIX	82		606175562801679000
296.8		16:02:47		BATE	40		592101812334538000
296.8		16:02:47		AQXE	139		592101812334538000
296.8		16:02:47		AQXE	417		592101812334538000
296.1		16:04:27		AQXE	509		592101812334618000
296.1		16:04:27		XLON	1310		592101812334618000
296.1		16:04:27		TRQX	261		606175562801756000
296.1		16:04:27		TRQX	40		606175562801756000
296.1		16:04:27		TRQX	38		606175562801756000
296.1		16:04:27		AQXE	146		592101812334618000
296.1		16:04:27		TRQX	462		606175562801756000
296.1		16:04:27		XLON	655		592101812334618000
296.1		16:04:27		AQXE	448		592101812334618000
296.1		16:04:27		CHIX	747		606175562801756000
296.1		16:04:27		AQXE	207		592101812334618000
296		16:07:26		XLON	545		592101812334767000
296		16:07:26		XLON	1046		592101812334767000
296		16:07:26		XLON	453		592101812334767000
296		16:07:26		BATE	864		592101812334767000
296		16:07:26		CHIX	17		606175562801899000
296		16:07:26		CHIX	500		606175562801899000
296		16:07:26		CHIX	504		606175562801899000
296		16:07:26		AQXE	487		606175562801899000
296		16:07:26		AQXE	56		606175562801899000
296.3		16:08:42		AQXE	1500		606175562801962000
296.3		16:08:42		AQXE	487		606175562801962000
296.3		16:08:42		AQXE	228		606175562801962000
296.3		16:08:42		XLON	484		592101812334833000
296.3		16:08:42		XLON	221		592101812334833000
296.2		16:08:42		CHIX	1260		606175562801962000
296.2		16:10:11		TRQX	9		592101812334902000
296.1		16:10:11		CHIX	1504		592101812334902000
296.2		16:10:11		XLON	24		606175562802030000
296.2		16:10:11		XLON	101		606175562802030000
296.2		16:10:11		XLON	337		606175562802030000
296.2		16:10:11		BATE	12		606175562802030000
296.2		16:10:11		BATE	11		606175562802030000
296.2		16:10:11		XLON	184		606175562802030000
296.2		16:10:11		BATE	37		592101812334902000
296.1		16:10:11		CHIX	1082		606175562802030000
296.2		16:10:11		XLON	124		606175562802030000
296.2		16:10:11		AQXE	130		592101812334902000
296.1		16:10:11		CHIX	1016		606175562802030000
296.2		16:10:11		CHIX	150		606175562802030000
296.2		16:10:11		CHIX	107		606175562802030000
296		16:10:11		XLON	2111		606175562802030000
296		16:10:11		XLON	655		592101812334903000
296		16:10:11		XLON	1522		592101812334903000
295.2		16:12:12		CHIX	1456		592101812334995000
295.2		16:12:12		AQXE	1224		606175562802119000
295.2		16:12:21		AQXE	86		606175562802127000
295.2		16:12:21		XLON	1273		606175562802127000
295.1		16:12:27		XLON	1151		606175562802132000
295.1		16:12:27		XLON	305		606175562802132000
295.1		16:12:27		BATE	655		592101812335009000
295.1		16:12:27		TRQX	655		606175562802132000
295.1		16:12:27		XLON	1242		592101812335009000
295.1		16:12:27		AQXE	1074		592101812335009000
295		16:12:30		XLON	416		592101812335011000
295		16:12:57		XLON	657		592101812335029000
294.9		16:14:12		XLON	2111		592101812335092000
294.9		16:14:12		BATE	655		606175562802211000
294.9		16:14:16		AQXE	590		592101812335095000
294.9		16:14:19		AQXE	484		592101812335098000
294.9		16:14:27		AQXE	134		592101812335105000
294.8		16:15:29		TRQX	18		606175562802278000
294.8		16:15:29		TRQX	383		606175562802278000
294.8		16:15:29		XLON	1363		606175562802278000
294.8		16:15:29		TRQX	55		606175562802278000
294.8		16:15:29		TRQX	346		606175562802278000
294.8		16:15:31		TRQX	267		606175562802280000
294.8		16:15:36		AQXE	200		592101812335167000
294.8		16:15:36		AQXE	383		592101812335168000
294.8		16:15:36		AQXE	339		592101812335168000
294.8		16:15:40		AQXE	196		592101812335170000
294.8		16:15:54		XLON	1310		592101812335183000
294.8		16:15:54		CHIX	655		606175562802299000
294.8		16:15:56		AQXE	192		592101812335185000
294.8		16:15:56		AQXE	801		592101812335185000
294.8		16:15:56		CHIX	655		592101812335185000
294.8		16:15:56		XLON	1523		606175562802300000
294.7		16:15:57		BATE	111		606175562802301000
294.7		16:15:57		BATE	884		606175562802301000
294.7		16:15:57		BATE	136		606175562802301000
294.7		16:15:57		BATE	2		606175562802301000
294.5		16:17:36		XLON	801		592101812335281000
294.5		16:17:36		CHIX	655		592101812335281000
294.5		16:17:36		TRQX	655		606175562802393000
294.5		16:17:36		BATE	641		606175562802393000
294.5		16:17:36		BATE	14		606175562802393000
294.5		16:17:36		XLON	750		592101812335281000
294.5		16:17:36		XLON	655		606175562802393000
294.5		16:17:36		CHIX	740		592101812335281000
294.4		16:19:01		BATE	655		606175562802473000
294.4		16:19:21		BATE	136		606175562802492000
294.4		16:19:23		BATE	665		606175562802494000
294.8		16:20:23		XLON	801		592101812335443000
294.8		16:20:24		CHIX	655		592101812335444000
294.8		16:20:24		BATE	600		606175562802550000
294.8		16:20:24		BATE	55		606175562802550000
294.8		16:20:24		TRQX	347		606175562802550000
294.8		16:20:24		TRQX	308		606175562802550000
294.8		16:20:24		XLON	338		592101812335444000
294.7		16:20:29		AQXE	159		606175562802555000
294.7		16:20:33		XLON	370		592101812335453000
294.7		16:20:33		TRQX	655		592101812335453000
294.7		16:20:33		XLON	431		592101812335453000
294.7		16:20:33		BATE	655		606175562802559000
294.7		16:20:33		AQXE	445		606175562802559000
294.7		16:20:34		XLON	51		606175562802560000
294.7		16:20:34		XLON	655		592101812335455000
294.7		16:20:43		AQXE	632		606175562802568000
294.7		16:20:47		AQXE	193		606175562802572000
294.7		16:20:47		AQXE	74		606175562802572000
294.5		16:21:09		BATE	342		606175562802593000
294.5		16:21:12		TRQX	48		592101812335492000
294.5		16:21:12		XLON	801		592101812335492000
294.5		16:21:12		BATE	313		606175562802596000
294.5		16:21:12		TRQX	607		592101812335492000
294.5		16:21:12		XLON	655		606175562802596000
294.5		16:21:12		XLON	750		592101812335492000
294.5		16:21:12		XLON	874		592101812335492000
294.5		16:21:12		CHIX	209		606175562802596000
294.5		16:21:20		CHIX	446		606175562802603000
294.4		16:22:39		TRQX	1310		592101812335573000
294.4		16:22:39		XLON	801		592101812335573000
294.4		16:22:39		BATE	655		606175562802673000
294.4		16:22:39		TRQX	353		592101812335573000
294.4		16:22:39		TRQX	639		592101812335573000
294.35		16:22:39		BATE	427		606175562802673000
294.4		16:22:39		BATE	228		606175562802673000
294.4		16:22:39		XLON	346		606175562802673000
294.4		16:22:39		XLON	309		606175562802673000
294.2		16:23:42		BATE	43		606175562802735000
294.2		16:23:45		BATE	785		606175562802738000
294.2		16:23:45		XLON	801		592101812335641000
294.2		16:23:45		CHIX	655		592101812335641000
294.2		16:23:45		BATE	337		606175562802738000
294.2		16:23:45		BATE	130		606175562802738000
294.2		16:23:46		BATE	15		606175562802739000
294.2		16:23:48		XLON	1007		606175562802741000
294.1		16:23:57		AQXE	1236		606175562802749000
294.2		16:25:02		AQXE	286		592101812335714000
294.2		16:25:04		AQXE	169		592101812335716000
294.2		16:25:04		XLON	1456		606175562802811000
294.2		16:25:04		XLON	750		606175562802811000
294.2		16:25:04		XLON	855		592101812335716000
294.2		16:25:04		AQXE	377		606175562802811000
294.1		16:25:05		BATE	505		606175562802812000
294.1		16:25:14		BATE	350		606175562802819000
294.1		16:25:14		BATE	227		606175562802820000
294.1		16:25:14		BATE	6		606175562802820000
294.4		16:27:21		XLON	438		592101812335829000
294.4		16:27:21		XLON	655		592101812335829000
294.4		16:27:21		XLON	68		592101812335829000
294.4		16:27:21		XLON	1143		592101812335829000
294.4		16:27:21		XLON	97		592101812335829000
294.4		16:27:21		XLON	2		592101812335829000
294.4		16:27:21		CHIX	313		606175562802918000
294.4		16:27:21		CHIX	939		606175562802918000
294.4		16:27:21		CHIX	285		606175562802918000
294.4		16:27:21		CHIX	215		606175562802918000
294.4		16:27:21		CHIX	594		606175562802918000
294.4		16:27:21		CHIX	274		606175562802918000
294.3		16:27:29		XLON	2111		592101812335835000
294.3		16:28:05		XLON	1186		606175562802947000
294.3		16:28:06		XLON	925		606175562802948000
294.3		16:28:52		BATE	217		592101812335893000
294.3		16:28:52		BATE	102		592101812335893000
294.3		16:28:52		BATE	336		592101812335893000
294.3		16:28:52		XLON	750		606175562802979000
294.3		16:28:52		XLON	314		606175562802979000
294.3		16:28:56		XLON	2111		606175562802982000
294.3		16:28:56		BATE	537		592101812335896000
294.3		16:28:59		BATE	118		592101812335898000
294.3		16:28:59		XLON	864		592101812335898000
294.3		16:28:59		AQXE	418		606175562802984000
294.3		16:28:59		CHIX	230		592101812335899000
294.3		16:29:02		XLON	237		606175562802986000
294.3		16:29:02		XLON	1874		606175562802986000
294.3		16:29:02		XLON	372		592101812335901000
294.2		16:29:24		XLON	744		606175562802998000
294.2		16:29:29		AQXE	456		592101812335916000
294.2		16:29:36		AQXE	585		592101812335921000
294		16:35:29		XLON	110013		606175562803048000
294		16:35:29		XLON	10716		606175562803048000
294		16:35:29		XLON	259		606175562803048000
294		16:35:29		XLON	4457		606175562803048000
294		16:35:29		XLON	1750		606175562803048000
294		16:35:29		XLON	12536		606175562803048000
294		16:35:29		XLON	54996		606175562803048000
294		16:35:29		XLON	41469		606175562803048000
294		16:35:29		XLON	7204		606175562803048000
294		16:35:29		XLON	9145		606175562803048000
294		16:35:29		XLON	149513		606175562803048000
294		16:35:29		XLON	31951		606175562803048000
294		16:35:29		XLON	2316		606175562803048000
Contacts:		Tel:			Email:
Company Secretary		[phone]			[e-mail]
Investor Relations		[phone]			[e-mail]
Treasury		[phone]			[e-mail]

 

END

 

 

POSEAXALAALAEFA