|
Schedule of Purchases - Individual Transactions
|
Price GBP
|
Time of each trade (UTC)
|
Trading venue
|
Quantity
|
Transaction Reference Number
|
|
|
|
2.5550
|
09:29:43
|
XLON
|
3,117
|
520825530762168
|
|
|
2.5550
|
09:29:44
|
XLON
|
642
|
520825530762192
|
|
|
2.5550
|
09:29:44
|
XLON
|
474
|
520825530762193
|
|
|
2.5590
|
09:41:15
|
XLON
|
1,193
|
520825530763690
|
|
|
2.5590
|
09:41:15
|
XLON
|
1,066
|
520825530763691
|
|
|
2.5590
|
09:43:00
|
XLON
|
1,004
|
520825530763823
|
|
|
2.5630
|
09:54:33
|
XLON
|
1,252
|
520825530764942
|
|
|
2.5630
|
09:54:33
|
XLON
|
1,901
|
520825530764943
|
|
|
2.5640
|
09:56:19
|
XLON
|
1,175
|
520825530765066
|
|
|
2.5620
|
10:02:19
|
XLON
|
2,894
|
520825530765738
|
|
|
2.5620
|
10:02:19
|
XLON
|
1,306
|
520825530765739
|
|
|
2.5640
|
10:03:32
|
XLON
|
1,500
|
520825530765891
|
|
|
2.5670
|
10:04:13
|
XLON
|
1,297
|
520825530765989
|
|
|
2.5670
|
10:04:14
|
XLON
|
1,071
|
520825530765991
|
|
|
2.5620
|
10:09:52
|
XLON
|
2,228
|
520825530766685
|
|
|
2.5610
|
10:10:23
|
XLON
|
839
|
520825530766711
|
|
|
2.5560
|
10:15:22
|
XLON
|
1,500
|
520825530767173
|
|
|
2.5550
|
10:15:25
|
XLON
|
1,585
|
520825530767187
|
|
|
2.5570
|
10:15:59
|
XLON
|
984
|
520825530767250
|
|
|
2.5560
|
10:16:00
|
XLON
|
797
|
520825530767256
|
|
|
2.5570
|
10:16:00
|
XLON
|
885
|
520825530767251
|
|
|
2.5570
|
10:16:00
|
XLON
|
2,303
|
520825530767252
|
|
|
2.5650
|
10:20:53
|
XLON
|
3,631
|
520825530767820
|
|
|
2.5650
|
10:20:59
|
XLON
|
1,500
|
520825530767822
|
|
|
2.5650
|
10:21:04
|
XLON
|
1,500
|
520825530767829
|
|
|
2.5650
|
10:24:05
|
XLON
|
890
|
520825530768066
|
|
|
2.5630
|
10:24:05
|
XLON
|
1,203
|
520825530768068
|
|
|
2.5680
|
10:26:06
|
XLON
|
2,284
|
520825530768237
|
|
|
2.5690
|
10:26:06
|
XLON
|
750
|
520825530768241
|
|
|
2.5690
|
10:26:06
|
XLON
|
656
|
520825530768242
|
|
|
2.5690
|
10:26:06
|
XLON
|
691
|
520825530768243
|
|
|
2.5690
|
10:26:06
|
XLON
|
684
|
520825530768244
|
|
|
2.5670
|
10:29:12
|
XLON
|
1,147
|
520825530768721
|
|
|
2.5670
|
10:29:12
|
XLON
|
720
|
520825530768728
|
|
|
2.5670
|
10:29:12
|
XLON
|
422
|
520825530768729
|
|
|
2.5620
|
10:31:50
|
XLON
|
2,435
|
520825530769112
|
|
|
2.5650
|
10:34:59
|
XLON
|
1,057
|
520825530769313
|
|
|
2.5800
|
10:47:05
|
XLON
|
1,039
|
520825530770677
|
|
|
2.5790
|
10:47:06
|
XLON
|
3,890
|
520825530770695
|
|
|
2.5780
|
10:47:08
|
XLON
|
1,411
|
520825530770741
|
|
|
2.5780
|
10:47:08
|
XLON
|
2,479
|
520825530770742
|
|
|
2.5770
|
10:47:11
|
XLON
|
1,500
|
520825530770786
|
|
|
2.5770
|
10:47:11
|
XLON
|
364
|
520825530770787
|
|
|
2.5770
|
10:47:16
|
XLON
|
750
|
520825530770806
|
|
|
2.5770
|
10:47:16
|
XLON
|
38
|
520825530770807
|
|
|
2.5760
|
10:47:21
|
XLON
|
750
|
520825530770820
|
|
|
2.5740
|
10:48:25
|
XLON
|
2,069
|
520825530770928
|
|
|
2.5740
|
10:48:31
|
XLON
|
7
|
520825530770934
|
|
|
2.5740
|
10:48:31
|
XLON
|
750
|
520825530770935
|
|
|
2.5780
|
10:52:08
|
XLON
|
3,186
|
520825530771196
|
|
|
2.5800
|
10:52:49
|
XLON
|
1,121
|
520825530771264
|
|
|
2.5730
|
10:59:41
|
XLON
|
774
|
520825530771759
|
|
|
2.5730
|
10:59:41
|
XLON
|
1,923
|
520825530771760
|
|
|
2.5730
|
10:59:41
|
XLON
|
1,181
|
520825530771762
|
|
|
2.5750
|
11:07:31
|
XLON
|
2,620
|
520825530772440
|
|
|
2.5740
|
11:07:45
|
XLON
|
298
|
520825530772470
|
|
|
2.5740
|
11:07:45
|
XLON
|
216
|
520825530772471
|
|
|
2.5740
|
11:07:45
|
XLON
|
170
|
520825530772472
|
|
|
2.5740
|
11:07:49
|
XLON
|
639
|
520825530772499
|
|
|
2.5740
|
11:07:49
|
XLON
|
620
|
520825530772500
|
|
|
2.5730
|
11:11:35
|
XLON
|
648
|
520825530772794
|
|
|
2.5730
|
11:14:12
|
XLON
|
868
|
520825530773045
|
|
|
2.5730
|
11:14:12
|
XLON
|
648
|
520825530773046
|
|
|
2.5690
|
11:15:36
|
XLON
|
1,137
|
520825530773199
|
|
|
2.5720
|
11:29:35
|
XLON
|
928
|
520825530774093
|
|
|
2.5720
|
11:32:40
|
XLON
|
3,042
|
520825530774305
|
|
|
2.5710
|
11:32:41
|
XLON
|
457
|
520825530774314
|
|
|
2.5710
|
11:32:41
|
XLON
|
385
|
520825530774315
|
|
|
2.5680
|
11:33:51
|
XLON
|
750
|
520825530774402
|
|
|
2.5680
|
11:33:51
|
XLON
|
648
|
520825530774403
|
|
|
2.5680
|
11:33:51
|
XLON
|
1,075
|
520825530774404
|
|
|
2.5680
|
11:33:51
|
XLON
|
732
|
520825530774405
|
|
|
2.5680
|
11:34:34
|
XLON
|
750
|
520825530774494
|
|
|
2.5680
|
11:34:34
|
XLON
|
198
|
520825530774495
|
|
|
2.5680
|
11:34:39
|
XLON
|
10
|
520825530774510
|
|
|
2.5680
|
11:34:39
|
XLON
|
750
|
520825530774511
|
|
|
2.5670
|
11:35:01
|
XLON
|
2,118
|
520825530774533
|
|
|
2.5660
|
11:35:16
|
XLON
|
536
|
520825530774552
|
|
|
2.5700
|
11:37:41
|
XLON
|
750
|
520825530774756
|
|
|
2.5700
|
11:37:41
|
XLON
|
790
|
520825530774757
|
|
|
2.5700
|
11:37:41
|
XLON
|
1,137
|
520825530774758
|
|
|
2.5700
|
11:37:41
|
XLON
|
300
|
520825530774759
|
|
|
2.5700
|
11:37:41
|
XLON
|
913
|
520825530774760
|
|
|
2.5720
|
11:38:11
|
XLON
|
62
|
520825530774799
|
|
|
2.5730
|
11:38:32
|
XLON
|
750
|
520825530774861
|
|
|
2.5730
|
11:38:32
|
XLON
|
38
|
520825530774862
|
|
|
2.5730
|
11:39:49
|
XLON
|
200
|
520825530774949
|
|
|
2.5730
|
11:39:49
|
XLON
|
101
|
520825530774950
|
|
|
2.5730
|
11:39:49
|
XLON
|
517
|
520825530774951
|
|
|
2.5730
|
11:41:22
|
XLON
|
1,559
|
520825530775069
|
|
|
2.5730
|
11:41:22
|
XLON
|
2,331
|
520825530775070
|
|
|
2.5740
|
11:43:09
|
XLON
|
1,200
|
520825530775200
|
|
|
2.5740
|
11:43:09
|
XLON
|
1,800
|
520825530775201
|
|
|
2.5740
|
11:43:09
|
XLON
|
247
|
520825530775202
|
|
|
2.5740
|
11:43:09
|
XLON
|
643
|
520825530775203
|
|
|
2.5740
|
11:43:10
|
XLON
|
68
|
520825530775205
|
|
|
2.5750
|
11:44:24
|
XLON
|
371
|
520825530775284
|
|
|
2.5750
|
11:44:29
|
XLON
|
1,013
|
520825530775288
|
|
|
2.5750
|
11:44:29
|
XLON
|
598
|
520825530775289
|
|
|
2.5750
|
11:44:36
|
XLON
|
3,890
|
520825530775293
|
|
|
2.5750
|
11:44:36
|
XLON
|
1,104
|
520825530775314
|
|
|
2.5750
|
11:44:36
|
XLON
|
858
|
520825530775315
|
|
|
2.5750
|
11:44:36
|
XLON
|
1,928
|
520825530775316
|
|
|
2.5750
|
11:45:58
|
XLON
|
1,500
|
520825530775392
|
|
|
2.5750
|
11:45:58
|
XLON
|
728
|
520825530775393
|
|
|
2.5750
|
11:46:04
|
XLON
|
510
|
520825530775408
|
|
|
2.5750
|
11:46:04
|
XLON
|
982
|
520825530775409
|
|
|
2.5790
|
11:47:41
|
XLON
|
3,890
|
520825530775599
|
|
|
2.5800
|
11:47:47
|
XLON
|
815
|
520825530775626
|
|
|
2.5800
|
11:47:52
|
XLON
|
1,832
|
520825530775645
|
|
|
2.5790
|
11:47:54
|
XLON
|
1,522
|
520825530775651
|
|
|
2.5790
|
11:47:57
|
XLON
|
1,500
|
520825530775656
|
|
|
2.5790
|
11:47:57
|
XLON
|
550
|
520825530775657
|
|
|
2.5790
|
11:48:02
|
XLON
|
750
|
520825530775660
|
|
|
2.5790
|
11:48:02
|
XLON
|
649
|
520825530775661
|
|
|
2.5790
|
11:48:02
|
XLON
|
610
|
520825530775662
|
|
|
2.5750
|
11:48:51
|
XLON
|
1,500
|
520825530775765
|
|
|
2.5750
|
11:48:51
|
XLON
|
1,649
|
520825530775766
|
|
|
2.5760
|
11:49:38
|
XLON
|
750
|
520825530775851
|
|
|
2.5750
|
11:53:47
|
XLON
|
1,208
|
520825530776155
|
|
|
2.5750
|
11:55:01
|
XLON
|
101
|
520825530776240
|
|
|
2.5750
|
11:55:01
|
XLON
|
2,787
|
520825530776241
|
|
|
2.5750
|
11:55:06
|
XLON
|
1,320
|
520825530776260
|
|
|
2.5750
|
11:55:58
|
XLON
|
1,500
|
520825530776307
|
|
|
2.5750
|
11:55:58
|
XLON
|
640
|
520825530776308
|
|
|
2.5750
|
11:56:22
|
XLON
|
571
|
520825530776332
|
|
|
2.5750
|
11:56:22
|
XLON
|
244
|
520825530776333
|
|
|
2.5740
|
11:59:59
|
XLON
|
2,521
|
520825530776541
|
|
|
2.5740
|
11:59:59
|
XLON
|
247
|
520825530776542
|
|
|
2.5740
|
11:59:59
|
XLON
|
884
|
520825530776543
|
|
|
2.5720
|
12:01:07
|
XLON
|
750
|
520825530776620
|
|
|
2.5720
|
12:01:07
|
XLON
|
743
|
520825530776621
|
|
|
2.5720
|
12:01:07
|
XLON
|
649
|
520825530776622
|
|
|
2.5720
|
12:01:07
|
XLON
|
299
|
520825530776623
|
|
|
2.5720
|
12:01:08
|
XLON
|
218
|
520825530776624
|
|
|
2.5710
|
12:01:11
|
XLON
|
959
|
520825530776638
|
|
|
2.5760
|
12:08:01
|
XLON
|
2,800
|
520825530777139
|
|
|
2.5760
|
12:09:02
|
XLON
|
707
|
520825530777216
|
|
|
2.5760
|
12:09:02
|
XLON
|
750
|
520825530777217
|
|
|
2.5760
|
12:09:02
|
XLON
|
42
|
520825530777218
|
|
|
2.5770
|
12:11:00
|
XLON
|
529
|
520825530777371
|
|
|
2.5770
|
12:11:00
|
XLON
|
1,888
|
520825530777372
|
|
|
2.5770
|
12:12:28
|
XLON
|
1,274
|
520825530777550
|
|
|
2.5780
|
12:12:28
|
XLON
|
750
|
520825530777551
|
|
|
2.5780
|
12:12:28
|
XLON
|
30
|
520825530777552
|
|
|
2.5780
|
12:12:28
|
XLON
|
8
|
520825530777553
|
|
|
2.5770
|
12:12:59
|
XLON
|
2,903
|
520825530777603
|
|
|
2.5770
|
12:13:16
|
XLON
|
746
|
520825530777645
|
|
|
2.5770
|
12:13:58
|
XLON
|
2,672
|
520825530777745
|
|
|
2.5780
|
12:15:56
|
XLON
|
750
|
520825530778005
|
|
|
2.5780
|
12:15:56
|
XLON
|
1,054
|
520825530778006
|
|
|
2.5780
|
12:16:06
|
XLON
|
2,792
|
520825530778029
|
|
|
2.5790
|
12:17:15
|
XLON
|
3,890
|
520825530778180
|
|
|
2.5820
|
12:18:14
|
XLON
|
3,890
|
520825530778317
|
|
|
2.5820
|
12:18:14
|
XLON
|
702
|
520825530778319
|
|
|
2.5820
|
12:18:14
|
XLON
|
687
|
520825530778320
|
|
|
2.5820
|
12:18:14
|
XLON
|
275
|
520825530778321
|
|
|
2.5820
|
12:18:14
|
XLON
|
2,484
|
520825530778322
|
|
|
2.5820
|
12:18:19
|
XLON
|
750
|
520825530778350
|
|
|
2.5820
|
12:18:26
|
XLON
|
169
|
520825530778411
|
|
|
2.5820
|
12:18:26
|
XLON
|
649
|
520825530778412
|
|
|
2.5820
|
12:19:36
|
XLON
|
1,341
|
520825530778528
|
|
|
2.5850
|
12:22:18
|
XLON
|
3,380
|
520825530778783
|
|
|
2.5860
|
12:22:44
|
XLON
|
750
|
520825530778845
|
|
|
2.5860
|
12:22:44
|
XLON
|
677
|
520825530778846
|
|
|
2.5870
|
12:23:02
|
XLON
|
750
|
520825530778869
|
|
|
2.5880
|
12:24:58
|
XLON
|
2,429
|
520825530779007
|
|
|
2.5880
|
12:24:58
|
XLON
|
1,500
|
520825530779008
|
|
|
2.5880
|
12:24:58
|
XLON
|
637
|
520825530779009
|
|
|
2.5880
|
12:24:58
|
XLON
|
928
|
520825530779010
|
|
|
2.5880
|
12:24:58
|
XLON
|
738
|
520825530779011
|
|
|
2.5880
|
12:24:58
|
XLON
|
87
|
520825530779012
|
|
|
2.5870
|
12:28:04
|
XLON
|
1,500
|
520825530779211
|
|
|
2.5870
|
12:28:04
|
XLON
|
750
|
520825530779212
|
|
|
2.5870
|
12:28:04
|
XLON
|
1,043
|
520825530779213
|
|
|
2.5850
|
12:28:13
|
XLON
|
1,500
|
520825530779218
|
|
|
2.5860
|
12:28:13
|
XLON
|
673
|
520825530779219
|
|
|
2.5870
|
12:30:31
|
XLON
|
2,099
|
520825530779390
|
|
|
2.5870
|
12:30:42
|
XLON
|
750
|
520825530779432
|
|
|
2.5870
|
12:30:42
|
XLON
|
38
|
520825530779433
|
|
|
2.5870
|
12:33:09
|
XLON
|
2,997
|
520825530779673
|
|
|
2.5870
|
12:35:27
|
XLON
|
745
|
520825530779846
|
|
|
2.5870
|
12:35:27
|
XLON
|
540
|
520825530779847
|
|
|
2.5840
|
12:35:31
|
XLON
|
750
|
520825530779853
|
|
|
2.5840
|
12:35:31
|
XLON
|
3,140
|
520825530779854
|
|
|
2.5840
|
12:35:33
|
XLON
|
215
|
520825530779855
|
|
|
2.5840
|
12:35:33
|
XLON
|
662
|
520825530779856
|
|
|
2.5840
|
12:36:35
|
XLON
|
1,971
|
520825530779933
|
|
|
2.5840
|
12:36:36
|
XLON
|
750
|
520825530779934
|
|
|
2.5840
|
12:36:41
|
XLON
|
183
|
520825530779939
|
|
|
2.5840
|
12:36:41
|
XLON
|
845
|
520825530779940
|
|
|
2.5820
|
12:36:46
|
XLON
|
750
|
520825530780028
|
|
|
2.5820
|
12:36:46
|
XLON
|
779
|
520825530780029
|
|
|
2.5820
|
12:36:51
|
XLON
|
2,016
|
520825530780040
|
|
|
2.5810
|
12:37:00
|
XLON
|
683
|
520825530780052
|
|
|
2.5810
|
12:37:00
|
XLON
|
1,609
|
520825530780053
|
|
|
2.5820
|
12:37:46
|
XLON
|
404
|
520825530780097
|
|
|
2.5820
|
12:37:47
|
XLON
|
3,486
|
520825530780102
|
|
|
2.5820
|
12:37:52
|
XLON
|
143
|
520825530780105
|
|
|
2.5820
|
12:37:52
|
XLON
|
657
|
520825530780106
|
|
|
2.5810
|
12:39:26
|
XLON
|
2,494
|
520825530780239
|
|
|
2.5810
|
12:39:26
|
XLON
|
1,500
|
520825530780241
|
|
|
2.5810
|
12:39:26
|
XLON
|
319
|
520825530780242
|
|
|
2.5820
|
12:40:05
|
XLON
|
2,587
|
520825530780317
|
|
|
2.5830
|
12:40:27
|
XLON
|
1,396
|
520825530780365
|
|
|
2.5840
|
12:40:43
|
XLON
|
2,900
|
520825530780420
|
|
|
2.5830
|
12:40:44
|
XLON
|
2,756
|
520825530780424
|
|
|
2.5830
|
12:40:44
|
XLON
|
1,134
|
520825530780425
|
|
|
2.5840
|
12:42:09
|
XLON
|
1,660
|
520825530780533
|
|
|
2.5840
|
12:42:09
|
XLON
|
2,230
|
520825530780534
|
|
|
2.5840
|
12:42:15
|
XLON
|
679
|
520825530780561
|
|
|
2.5840
|
12:42:15
|
XLON
|
3,211
|
520825530780562
|
|
|
2.5860
|
12:42:59
|
XLON
|
750
|
520825530780643
|
|
|
2.5860
|
12:42:59
|
XLON
|
649
|
520825530780644
|
|
|
2.5860
|
12:42:59
|
XLON
|
793
|
520825530780645
|
|
|
2.5850
|
12:43:53
|
XLON
|
3,890
|
520825530780722
|
|
|
2.5870
|
12:46:01
|
XLON
|
965
|
520825530780921
|
|
|
2.5870
|
12:46:01
|
XLON
|
706
|
520825530780922
|
|
|
2.5900
|
12:47:15
|
XLON
|
750
|
520825530780982
|
|
|
2.5900
|
12:47:15
|
XLON
|
1,253
|
520825530780983
|
|
|
2.5890
|
12:47:36
|
XLON
|
3,890
|
520825530781001
|
|
|
2.5890
|
12:47:36
|
XLON
|
750
|
520825530781006
|
|
|
2.5890
|
12:47:36
|
XLON
|
1,662
|
520825530781007
|
|
|
2.5900
|
12:48:48
|
XLON
|
3,890
|
520825530781067
|
|
|
2.5920
|
12:49:15
|
XLON
|
750
|
520825530781118
|
|
|
2.5920
|
12:49:15
|
XLON
|
1,112
|
520825530781119
|
|
|
2.5920
|
12:49:15
|
XLON
|
657
|
520825530781120
|
|
|
2.5920
|
12:49:15
|
XLON
|
1,054
|
520825530781121
|
|
|
2.5920
|
12:49:20
|
XLON
|
750
|
520825530781129
|
|
|
2.5920
|
12:49:20
|
XLON
|
657
|
520825530781130
|
|
|
2.5920
|
12:49:20
|
XLON
|
1,535
|
520825530781131
|
|
|
2.5920
|
12:49:20
|
XLON
|
1,023
|
520825530781132
|
|
|
2.5920
|
12:51:35
|
XLON
|
846
|
520825530781321
|
|
|
2.5920
|
12:51:35
|
XLON
|
3,044
|
520825530781322
|
|
|
2.5910
|
12:53:00
|
XLON
|
3,890
|
520825530781438
|
|
|
2.5900
|
12:54:08
|
XLON
|
3,890
|
520825530781518
|
|
|
2.5910
|
12:55:30
|
XLON
|
1,452
|
520825530781600
|
|
|
2.5910
|
12:55:30
|
XLON
|
3,246
|
520825530781599
|
|
|
2.5900
|
12:59:29
|
XLON
|
2,252
|
520825530781954
|
|
|
2.5900
|
12:59:29
|
XLON
|
49
|
520825530781955
|
|
|
2.5920
|
13:00:49
|
XLON
|
171
|
520825530782107
|
|
|
2.5920
|
13:00:49
|
XLON
|
645
|
520825530782108
|
|
|
2.5920
|
13:00:49
|
XLON
|
41
|
520825530782109
|
|
|
2.5910
|
13:01:40
|
XLON
|
3,244
|
520825530782191
|
|
|
2.5910
|
13:01:50
|
XLON
|
3,890
|
520825530782211
|
|
|
2.5910
|
13:02:37
|
XLON
|
750
|
520825530782400
|
|
|
2.5910
|
13:02:37
|
XLON
|
38
|
520825530782401
|
|
|
2.5900
|
13:05:25
|
XLON
|
2,294
|
520825530782687
|
|
|
2.5890
|
13:05:25
|
XLON
|
750
|
520825530782690
|
|
|
2.5890
|
13:05:30
|
XLON
|
833
|
520825530782706
|
|
|
2.5890
|
13:05:30
|
XLON
|
167
|
520825530782707
|
|
|
2.5890
|
13:06:04
|
XLON
|
123
|
520825530782774
|
|
|
2.5890
|
13:06:04
|
XLON
|
729
|
520825530782775
|
|
|
2.5890
|
13:06:56
|
XLON
|
315
|
520825530782886
|
|
|
2.5890
|
13:06:56
|
XLON
|
622
|
520825530782887
|
|
|
2.5880
|
13:07:40
|
XLON
|
971
|
520825530782956
|
|
|
2.5880
|
13:07:40
|
XLON
|
26
|
520825530782957
|
|
|
2.5880
|
13:07:40
|
XLON
|
1,319
|
520825530782958
|
|
|
2.5830
|
13:09:31
|
XLON
|
750
|
520825530783185
|
|
|
2.5830
|
13:09:36
|
XLON
|
750
|
520825530783193
|
|
|
2.5830
|
13:09:47
|
XLON
|
750
|
520825530783209
|
|
|
2.5830
|
13:09:52
|
XLON
|
750
|
520825530783212
|
|
|
2.5810
|
13:10:00
|
XLON
|
760
|
520825530783257
|
|
|
2.5810
|
13:10:00
|
XLON
|
750
|
520825530783258
|
|
|
2.5810
|
13:10:00
|
XLON
|
184
|
520825530783259
|
|
|
2.5810
|
13:10:00
|
XLON
|
645
|
520825530783260
|
|
|
2.5810
|
13:10:00
|
XLON
|
1,260
|
520825530783261
|
|
|
2.5810
|
13:10:05
|
XLON
|
750
|
520825530783269
|
|
|
2.5820
|
13:13:34
|
XLON
|
1,500
|
520825530783662
|
|
|
2.5820
|
13:13:34
|
XLON
|
871
|
520825530783663
|
|
|
2.5820
|
13:13:37
|
XLON
|
3,890
|
520825530783668
|
|
|
2.5850
|
13:16:42
|
XLON
|
1,886
|
520825530783872
|
|
|
2.5850
|
13:18:00
|
XLON
|
2,806
|
520825530784019
|
|
|
2.5850
|
13:18:00
|
XLON
|
1,084
|
520825530784020
|
|
|
2.5850
|
13:19:47
|
XLON
|
1,260
|
520825530784185
|
|
|
2.5850
|
13:20:48
|
XLON
|
854
|
520825530784231
|
|
|
2.5890
|
13:24:47
|
XLON
|
750
|
520825530784681
|
|
|
2.5880
|
13:26:56
|
XLON
|
594
|
520825530784953
|
|
|
2.5880
|
13:26:56
|
XLON
|
3,296
|
520825530784954
|
|
|
2.5900
|
13:31:38
|
XLON
|
874
|
520825530785419
|
|
|
2.5900
|
13:31:53
|
XLON
|
146
|
520825530785438
|
|
|
2.5900
|
13:31:53
|
XLON
|
393
|
520825530785439
|
|
|
2.5900
|
13:31:53
|
XLON
|
12
|
520825530785440
|
|
|
2.5900
|
13:31:53
|
XLON
|
618
|
520825530785441
|
|
|
2.5900
|
13:33:39
|
XLON
|
184
|
520825530785561
|
|
|
2.5900
|
13:33:39
|
XLON
|
8
|
520825530785562
|
|
|
2.5900
|
13:33:39
|
XLON
|
452
|
520825530785563
|
|
|
2.5900
|
13:33:39
|
XLON
|
178
|
520825530785564
|
|
|
2.5910
|
13:33:58
|
XLON
|
750
|
520825530785594
|
|
|
2.5910
|
13:34:38
|
XLON
|
1,072
|
520825530785666
|
|
|
2.5910
|
13:34:38
|
XLON
|
2,818
|
520825530785667
|
|
|
2.5920
|
13:36:55
|
XLON
|
3,890
|
520825530785868
|
|
|
2.5920
|
13:36:56
|
XLON
|
773
|
520825530785875
|
|
|
2.5920
|
13:36:56
|
XLON
|
750
|
520825530785876
|
|
|
2.5920
|
13:36:56
|
XLON
|
30
|
520825530785877
|
|
|
2.5920
|
13:37:01
|
XLON
|
1,119
|
520825530785882
|
|
|
2.5920
|
13:37:01
|
XLON
|
551
|
520825530785883
|
|
|
2.5920
|
13:37:01
|
XLON
|
767
|
520825530785884
|
|
|
2.5920
|
13:37:01
|
XLON
|
750
|
520825530785885
|
|
|
2.5920
|
13:37:01
|
XLON
|
1,284
|
520825530785886
|
|
|
2.5900
|
13:37:02
|
XLON
|
3,534
|
520825530785891
|
|
|
2.5900
|
13:37:02
|
XLON
|
356
|
520825530785892
|
|
|
2.5890
|
13:37:06
|
XLON
|
3,865
|
520825530785930
|
|
|
2.5890
|
13:37:06
|
XLON
|
25
|
520825530785931
|
|
|
2.5890
|
13:37:06
|
XLON
|
1,500
|
520825530785936
|
|
|
2.5890
|
13:37:06
|
XLON
|
655
|
520825530785937
|
|
|
2.5900
|
13:37:31
|
XLON
|
750
|
520825530785973
|
|
|
2.5900
|
13:37:31
|
XLON
|
38
|
520825530785974
|
|
|
2.5900
|
13:37:36
|
XLON
|
750
|
520825530785979
|
|
|
2.5910
|
13:39:04
|
XLON
|
1,740
|
520825530786101
|
|
|
2.5910
|
13:39:04
|
XLON
|
296
|
520825530786102
|
|
|
2.5910
|
13:39:04
|
XLON
|
1,854
|
520825530786103
|
|
|
2.5910
|
13:39:06
|
XLON
|
750
|
520825530786105
|
|
|
2.5910
|
13:39:06
|
XLON
|
255
|
520825530786106
|
|
|
2.5910
|
13:39:45
|
XLON
|
2,843
|
520825530786187
|
|
|
2.5910
|
13:39:45
|
XLON
|
1,047
|
520825530786188
|
|
|
2.5910
|
13:39:45
|
XLON
|
1,500
|
520825530786190
|
|
|
2.5910
|
13:39:45
|
XLON
|
883
|
520825530786191
|
|
|
2.5910
|
13:39:47
|
XLON
|
3,890
|
520825530786198
|
|
|
2.5910
|
13:40:18
|
XLON
|
3,890
|
520825530786258
|
|
|
2.5910
|
13:40:18
|
XLON
|
750
|
520825530786261
|
|
|
2.5910
|
13:40:18
|
XLON
|
638
|
520825530786262
|
|
|
2.5910
|
13:40:18
|
XLON
|
423
|
520825530786263
|
|
|
2.5910
|
13:40:23
|
XLON
|
958
|
520825530786266
|
|
|
2.5910
|
13:40:23
|
XLON
|
170
|
520825530786267
|
|
|
2.5910
|
13:40:28
|
XLON
|
114
|
520825530786284
|
|
|
2.5910
|
13:40:28
|
XLON
|
750
|
520825530786285
|
|
|
2.5930
|
13:41:13
|
XLON
|
750
|
520825530786346
|
|
|
2.5930
|
13:41:18
|
XLON
|
750
|
520825530786363
|
|
|
2.5930
|
13:42:40
|
XLON
|
750
|
520825530786438
|
|
|
2.5930
|
13:42:40
|
XLON
|
38
|
520825530786439
|
|
|
2.5930
|
13:43:47
|
XLON
|
302
|
520825530786573
|
|
|
2.5930
|
13:43:47
|
XLON
|
770
|
520825530786574
|
|
|
2.5940
|
13:44:11
|
XLON
|
574
|
520825530786640
|
|
|
2.5940
|
13:44:11
|
XLON
|
469
|
520825530786641
|
|
|
2.5950
|
13:45:10
|
XLON
|
3,890
|
520825530786778
|
|
|
2.5970
|
13:50:15
|
XLON
|
1,694
|
520825530787191
|
|
|
2.5970
|
13:50:15
|
XLON
|
702
|
520825530787192
|
|
|
2.5980
|
13:51:15
|
XLON
|
3,890
|
520825530787308
|
|
|
2.5990
|
13:51:44
|
XLON
|
750
|
520825530787360
|
|
|
2.6000
|
13:52:20
|
XLON
|
1,659
|
520825530787399
|
|
|
2.6000
|
13:52:20
|
XLON
|
2,231
|
520825530787400
|
|
|
2.6000
|
13:52:20
|
XLON
|
750
|
520825530787404
|
|
|
2.6000
|
13:52:20
|
XLON
|
244
|
520825530787405
|
|
|
2.6000
|
13:52:20
|
XLON
|
289
|
520825530787406
|
|
|
2.6000
|
13:52:20
|
XLON
|
487
|
520825530787407
|
|
|
2.6000
|
13:52:20
|
XLON
|
2,120
|
520825530787408
|
|
|
2.6010
|
13:52:39
|
XLON
|
750
|
520825530787468
|
|
|
2.6010
|
13:52:44
|
XLON
|
750
|
520825530787477
|
|
|
2.6010
|
13:52:49
|
XLON
|
750
|
520825530787480
|
|
|
2.6010
|
13:53:00
|
XLON
|
750
|
520825530787484
|
|
|
2.6010
|
13:53:00
|
XLON
|
3,890
|
520825530787483
|
|
|
2.6000
|
13:53:21
|
XLON
|
750
|
520825530787510
|
|
|
2.6000
|
13:53:25
|
XLON
|
900
|
520825530787511
|
|
|
2.6000
|
13:53:25
|
XLON
|
694
|
520825530787512
|
|
|
2.6000
|
13:53:26
|
XLON
|
750
|
520825530787531
|
|
|
2.6000
|
13:53:58
|
XLON
|
331
|
520825530787579
|
|
|
2.6000
|
13:53:58
|
XLON
|
1,344
|
520825530787580
|
|
|
2.5990
|
13:53:58
|
XLON
|
3,418
|
520825530787584
|
|
|
2.5990
|
13:53:58
|
XLON
|
1,106
|
520825530787590
|
|
|
2.5990
|
13:53:58
|
XLON
|
750
|
520825530787591
|
|
|
2.5990
|
13:53:58
|
XLON
|
437
|
520825530787592
|
|
|
2.5990
|
13:53:58
|
XLON
|
1,597
|
520825530787593
|
|
|
2.5990
|
13:54:03
|
XLON
|
317
|
520825530787594
|
|
|
2.5990
|
13:54:03
|
XLON
|
597
|
520825530787595
|
|
|
2.5990
|
13:54:08
|
XLON
|
704
|
520825530787604
|
|
|
2.5990
|
13:54:08
|
XLON
|
505
|
520825530787605
|
|
|
2.5980
|
13:54:36
|
XLON
|
3,890
|
520825530787687
|
|
|
2.5980
|
13:54:36
|
XLON
|
1,147
|
520825530787692
|
|
|
2.5980
|
13:54:36
|
XLON
|
750
|
520825530787693
|
|
|
2.5970
|
13:54:40
|
XLON
|
724
|
520825530787702
|
|
|
2.5970
|
13:54:40
|
XLON
|
153
|
520825530787703
|
|
|
2.5970
|
13:54:40
|
XLON
|
3,013
|
520825530787704
|
|
|
2.5960
|
13:55:16
|
XLON
|
687
|
520825530787825
|
|
|
2.5960
|
13:55:16
|
XLON
|
750
|
520825530787826
|
|
|
2.5960
|
13:55:16
|
XLON
|
400
|
520825530787827
|
|
|
2.5960
|
13:55:16
|
XLON
|
2,053
|
520825530787828
|
|
|
2.5960
|
13:55:21
|
XLON
|
750
|
520825530787837
|
|
|
2.5960
|
13:55:49
|
XLON
|
1,220
|
520825530787877
|
|
|
2.5960
|
13:57:41
|
XLON
|
2,025
|
520825530788174
|
|
|
2.5960
|
14:00:53
|
XLON
|
3,890
|
520825530788573
|
|
|
2.5960
|
14:00:55
|
XLON
|
761
|
520825530788578
|
|
|
2.5960
|
14:00:55
|
XLON
|
38
|
520825530788579
|
|
|
2.5960
|
14:01:00
|
XLON
|
561
|
520825530788601
|
|
|
2.5960
|
14:01:00
|
XLON
|
293
|
520825530788602
|
|
|
2.5950
|
14:01:01
|
XLON
|
3,890
|
520825530788607
|
|
|
2.5930
|
14:01:05
|
XLON
|
750
|
520825530788612
|
|
|
2.5920
|
14:01:08
|
XLON
|
3,890
|
520825530788616
|
|
|
2.5900
|
14:01:11
|
XLON
|
684
|
520825530788621
|
|
|
2.5900
|
14:01:11
|
XLON
|
1,772
|
520825530788622
|
|
|
2.5910
|
14:01:11
|
XLON
|
750
|
520825530788623
|
|
|
2.5910
|
14:01:11
|
XLON
|
38
|
520825530788624
|
|
|
2.5900
|
14:01:21
|
XLON
|
425
|
520825530788647
|
|
|
2.5900
|
14:01:21
|
XLON
|
524
|
520825530788648
|
|
|
2.5900
|
14:01:26
|
XLON
|
25
|
520825530788658
|
|
|
2.5900
|
14:01:26
|
XLON
|
2
|
520825530788659
|
|
|
2.5900
|
14:01:26
|
XLON
|
750
|
520825530788660
|
|
|
2.5900
|
14:01:31
|
XLON
|
1,364
|
520825530788665
|
|
|
2.5900
|
14:01:31
|
XLON
|
477
|
520825530788666
|
|
|
2.5890
|
14:01:38
|
XLON
|
1,254
|
520825530788701
|
|
|
2.5890
|
14:01:38
|
XLON
|
1,516
|
520825530788702
|
|
|
2.5890
|
14:01:40
|
XLON
|
1,120
|
520825530788711
|
|
|
2.5920
|
14:01:48
|
XLON
|
750
|
520825530788741
|
|
|
2.5920
|
14:02:17
|
XLON
|
204
|
520825530788785
|
|
|
2.5920
|
14:02:17
|
XLON
|
590
|
520825530788786
|
|
|
2.5920
|
14:02:56
|
XLON
|
750
|
520825530788823
|
|
|
2.5910
|
14:04:04
|
XLON
|
1,349
|
520825530789025
|
|
|
2.5920
|
14:04:04
|
XLON
|
81
|
520825530789026
|
|
|
2.5920
|
14:04:04
|
XLON
|
397
|
520825530789027
|
|
|
2.5920
|
14:04:04
|
XLON
|
624
|
520825530789028
|
|
|
2.5910
|
14:04:07
|
XLON
|
3,890
|
520825530789036
|
|
|
2.5900
|
14:04:07
|
XLON
|
798
|
520825530789039
|
|
|
2.5900
|
14:04:07
|
XLON
|
750
|
520825530789040
|
|
|
2.5910
|
14:04:07
|
XLON
|
750
|
520825530789041
|
|
|
2.5910
|
14:04:07
|
XLON
|
644
|
520825530789042
|
|
|
2.5910
|
14:04:07
|
XLON
|
948
|
520825530789043
|
|
|
2.5900
|
14:04:10
|
XLON
|
750
|
520825530789068
|
|
|
2.5900
|
14:04:10
|
XLON
|
470
|
520825530789069
|
|
|
2.5900
|
14:04:10
|
XLON
|
558
|
520825530789070
|
|
|
2.5890
|
14:04:32
|
XLON
|
1,790
|
520825530789113
|
|
|
2.5910
|
14:06:10
|
XLON
|
50
|
520825530789340
|
|
|
2.5910
|
14:06:10
|
XLON
|
750
|
520825530789341
|
|
|
2.5900
|
14:06:54
|
XLON
|
175
|
520825530789394
|
|
|
2.5900
|
14:08:30
|
XLON
|
3,715
|
520825530789561
|
|
|
2.5900
|
14:08:30
|
XLON
|
1,036
|
520825530789582
|
|
|
2.5900
|
14:08:30
|
XLON
|
750
|
520825530789583
|
|
|
2.5900
|
14:08:30
|
XLON
|
630
|
520825530789584
|
|
|
2.5900
|
14:08:30
|
XLON
|
335
|
520825530789585
|
|
|
2.5900
|
14:08:30
|
XLON
|
1,139
|
520825530789586
|
|
|
2.5890
|
14:08:35
|
XLON
|
660
|
520825530789623
|
|
|
2.5890
|
14:08:35
|
XLON
|
722
|
520825530789624
|
|
|
2.5890
|
14:08:35
|
XLON
|
1,162
|
520825530789625
|
|
|
2.5890
|
14:08:54
|
XLON
|
14
|
520825530789683
|
|
|
2.5890
|
14:08:54
|
XLON
|
574
|
520825530789684
|
|
|
2.5890
|
14:08:54
|
XLON
|
822
|
520825530789685
|
|
|
2.5880
|
14:08:54
|
XLON
|
3,890
|
520825530789687
|
|
|
2.5880
|
14:08:54
|
XLON
|
1,302
|
520825530789691
|
|
|
2.5870
|
14:09:05
|
XLON
|
2,643
|
520825530789710
|
|
|
2.5910
|
14:10:44
|
XLON
|
750
|
520825530789822
|
|
|
2.5910
|
14:10:44
|
XLON
|
88
|
520825530789823
|
|
|
2.5910
|
14:10:44
|
XLON
|
644
|
520825530789824
|
|
|
2.5910
|
14:10:44
|
XLON
|
2,408
|
520825530789825
|
|
|
2.5910
|
14:10:49
|
XLON
|
692
|
520825530789826
|
|
|
2.5910
|
14:10:49
|
XLON
|
750
|
520825530789827
|
|
|
2.5910
|
14:10:49
|
XLON
|
644
|
520825530789828
|
|
|
2.5910
|
14:10:49
|
XLON
|
882
|
520825530789829
|
|
|
2.5910
|
14:10:54
|
XLON
|
750
|
520825530789833
|
|
|
2.5910
|
14:10:54
|
XLON
|
282
|
520825530789834
|
|
|
2.5910
|
14:10:54
|
XLON
|
644
|
520825530789835
|
|
|
2.5910
|
14:10:54
|
XLON
|
1,236
|
520825530789836
|
|
|
2.5910
|
14:10:54
|
XLON
|
1,142
|
520825530789837
|
|
|
2.5910
|
14:12:05
|
XLON
|
750
|
520825530789925
|
|
|
2.5910
|
14:12:49
|
XLON
|
1,073
|
520825530790009
|
|
|
2.5900
|
14:13:04
|
XLON
|
3,890
|
520825530790021
|
|
|
2.5900
|
14:13:04
|
XLON
|
750
|
520825530790026
|
|
|
2.5900
|
14:13:04
|
XLON
|
191
|
520825530790027
|
|
|
2.5900
|
14:14:19
|
XLON
|
2
|
520825530790172
|
|
|
2.5900
|
14:14:19
|
XLON
|
951
|
520825530790173
|
|
|
2.5900
|
14:14:19
|
XLON
|
216
|
520825530790174
|
|
|
2.5900
|
14:15:39
|
XLON
|
3,890
|
520825530790341
|
|
|
2.5900
|
14:17:04
|
XLON
|
1,529
|
520825530790500
|
|
|
2.5890
|
14:20:04
|
XLON
|
2,099
|
520825530790813
|
|
|
2.5890
|
14:20:04
|
XLON
|
1,791
|
520825530790814
|
|
|
2.5900
|
14:20:04
|
XLON
|
381
|
520825530790817
|
|
|
2.5900
|
14:20:04
|
XLON
|
626
|
520825530790818
|
|
|
2.5900
|
14:20:09
|
XLON
|
184
|
520825530790829
|
|
|
2.5900
|
14:20:09
|
XLON
|
520
|
520825530790830
|
|
|
2.5900
|
14:20:09
|
XLON
|
155
|
520825530790831
|
|
|
2.5900
|
14:20:55
|
XLON
|
618
|
520825530790931
|
|
|
2.5900
|
14:20:55
|
XLON
|
881
|
520825530790932
|
|
|
2.5910
|
14:23:42
|
XLON
|
1,808
|
520825530791237
|
|
|
2.5910
|
14:23:42
|
XLON
|
2,082
|
520825530791238
|
|
|
2.5910
|
14:24:02
|
XLON
|
750
|
520825530791287
|
|
|
2.5910
|
14:24:02
|
XLON
|
1,314
|
520825530791288
|
|
|
2.5910
|
14:24:02
|
XLON
|
1,826
|
520825530791289
|
|
|
2.5900
|
14:24:11
|
XLON
|
97
|
520825530791302
|
|
|
2.5900
|
14:24:11
|
XLON
|
212
|
520825530791303
|
|
|
2.5900
|
14:24:11
|
XLON
|
691
|
520825530791304
|
|
|
2.5900
|
14:24:56
|
XLON
|
824
|
520825530791383
|
|
|
2.5900
|
14:25:01
|
XLON
|
267
|
520825530791407
|
|
|
2.5900
|
14:25:01
|
XLON
|
472
|
520825530791408
|
|
|
2.5910
|
14:26:17
|
XLON
|
876
|
520825530791549
|
|
|
2.5930
|
14:28:17
|
XLON
|
3,192
|
520825530791758
|
|
|
2.5940
|
14:30:05
|
XLON
|
309
|
520825530792137
|
|
|
2.5940
|
14:30:05
|
XLON
|
764
|
520825530792138
|
|
|
2.5940
|
14:30:05
|
XLON
|
144
|
520825530792139
|
|
|
2.5960
|
14:30:16
|
XLON
|
199
|
520825530792406
|
|
|
2.6020
|
14:30:21
|
XLON
|
750
|
520825530792609
|
|
|
2.6020
|
14:30:21
|
XLON
|
644
|
520825530792610
|
|
|
2.6020
|
14:30:24
|
XLON
|
2,187
|
520825530792725
|
|
|
2.6020
|
14:30:26
|
XLON
|
857
|
520825530792808
|
|
|
2.6000
|
14:30:30
|
XLON
|
1,823
|
520825530792868
|
|
|
2.6000
|
14:30:30
|
XLON
|
2,067
|
520825530792869
|
|
|
2.6000
|
14:30:30
|
XLON
|
750
|
520825530792870
|
|
|
2.6000
|
14:30:30
|
XLON
|
351
|
520825530792871
|
|
|
2.6000
|
14:30:30
|
XLON
|
653
|
520825530792872
|
|
|
2.6000
|
14:30:30
|
XLON
|
644
|
520825530792873
|
|
|
2.6000
|
14:30:30
|
XLON
|
939
|
520825530792874
|
|
|
2.6000
|
14:30:30
|
XLON
|
43
|
520825530792875
|
|
|
2.6000
|
14:30:31
|
XLON
|
448
|
520825530792921
|
|
|
2.6000
|
14:30:31
|
XLON
|
513
|
520825530792922
|
|
|
2.6010
|
14:30:36
|
XLON
|
959
|
520825530792982
|
|
|
2.6020
|
14:30:46
|
XLON
|
750
|
520825530793051
|
|
|
2.6020
|
14:30:46
|
XLON
|
38
|
520825530793052
|
|
|
2.6010
|
14:30:48
|
XLON
|
1,800
|
520825530793055
|
|
|
2.6010
|
14:30:48
|
XLON
|
1,131
|
520825530793056
|
|
|
2.6000
|
14:30:54
|
XLON
|
650
|
520825530793146
|
|
|
2.6000
|
14:30:54
|
XLON
|
3,240
|
520825530793147
|
|
|
2.6000
|
14:30:54
|
XLON
|
644
|
520825530793149
|
|
|
2.6000
|
14:30:54
|
XLON
|
655
|
520825530793150
|
|
|
2.6000
|
14:30:54
|
XLON
|
657
|
520825530793151
|
|
|
2.6000
|
14:31:12
|
XLON
|
1,800
|
520825530793372
|
|
|
2.6000
|
14:31:12
|
XLON
|
2,049
|
520825530793373
|
|
|
2.6000
|
14:31:12
|
XLON
|
644
|
520825530793375
|
|
|
2.6000
|
14:31:12
|
XLON
|
750
|
520825530793376
|
|
|
2.6010
|
14:31:12
|
XLON
|
14
|
520825530793377
|
|
|
2.6000
|
14:31:17
|
XLON
|
750
|
520825530793424
|
|
|
2.6000
|
14:31:17
|
XLON
|
132
|
520825530793425
|
|
|
2.6000
|
14:31:17
|
XLON
|
569
|
520825530793426
|
|
|
2.5980
|
14:31:22
|
XLON
|
1,388
|
520825530793483
|
|
|
2.5980
|
14:31:24
|
XLON
|
644
|
520825530793513
|
|
|
2.5980
|
14:31:24
|
XLON
|
578
|
520825530793514
|
|
|
2.5980
|
14:31:29
|
XLON
|
172
|
520825530793575
|
|
|
2.5980
|
14:31:29
|
XLON
|
664
|
520825530793576
|
|
|
2.5970
|
14:31:51
|
XLON
|
1,213
|
520825530793766
|
|
|
2.5950
|
14:32:16
|
XLON
|
640
|
520825530793935
|
|
|
2.5950
|
14:32:16
|
XLON
|
644
|
520825530793936
|
|
|
2.5950
|
14:32:16
|
XLON
|
2,488
|
520825530793937
|
|
|
2.5950
|
14:32:16
|
XLON
|
395
|
520825530793946
|
|
|
2.5940
|
14:32:49
|
XLON
|
750
|
520825530794146
|
|
|
2.5950
|
14:32:59
|
XLON
|
3,890
|
520825530794232
|
|
|
2.5950
|
14:33:08
|
XLON
|
3,890
|
520825530794253
|
|
|
2.5950
|
14:33:08
|
XLON
|
708
|
520825530794254
|
|
|
2.5950
|
14:33:08
|
XLON
|
750
|
520825530794255
|
|
|
2.5950
|
14:33:08
|
XLON
|
897
|
520825530794256
|
|
|
2.5950
|
14:33:08
|
XLON
|
644
|
520825530794257
|
|
|
2.5950
|
14:33:08
|
XLON
|
635
|
520825530794258
|
|
|
2.5940
|
14:33:13
|
XLON
|
875
|
520825530794283
|
|
|
2.5940
|
14:33:13
|
XLON
|
755
|
520825530794284
|
|
|
2.5940
|
14:33:18
|
XLON
|
750
|
520825530794297
|
|
|
2.5940
|
14:33:18
|
XLON
|
828
|
520825530794298
|
|
|
2.5940
|
14:33:18
|
XLON
|
555
|
520825530794299
|
|
|
2.5970
|
14:33:39
|
XLON
|
644
|
520825530794498
|
|
|
2.5960
|
14:33:42
|
XLON
|
603
|
520825530794512
|
|
|
2.5960
|
14:33:42
|
XLON
|
3,287
|
520825530794513
|
|
|
2.5960
|
14:34:16
|
XLON
|
3,890
|
520825530794607
|
|
|
2.5950
|
14:34:16
|
XLON
|
3,890
|
520825530794608
|
|
|
2.5950
|
14:34:25
|
XLON
|
750
|
520825530794625
|
|
|
2.5950
|
14:34:25
|
XLON
|
38
|
520825530794626
|
|
|
2.5950
|
14:34:41
|
XLON
|
1
|
520825530794665
|
|
|
2.5950
|
14:34:41
|
XLON
|
812
|
520825530794666
|
|
|
2.5950
|
14:34:46
|
XLON
|
644
|
520825530794709
|
|
|
2.5950
|
14:34:46
|
XLON
|
727
|
520825530794710
|
|
|
2.5960
|
14:35:07
|
XLON
|
1,800
|
520825530794850
|
|
|
2.5960
|
14:35:07
|
XLON
|
1,422
|
520825530794851
|
|
|
2.5960
|
14:35:09
|
XLON
|
1,692
|
520825530794863
|
|
|
2.5950
|
14:35:13
|
XLON
|
632
|
520825530794882
|
|
|
2.5950
|
14:35:13
|
XLON
|
1,504
|
520825530794891
|
|
|
2.5970
|
14:35:30
|
XLON
|
1,779
|
520825530794957
|
|
|
2.5970
|
14:35:30
|
XLON
|
2,111
|
520825530794958
|
|
|
2.5970
|
14:35:30
|
XLON
|
644
|
520825530794962
|
|
|
2.5970
|
14:35:30
|
XLON
|
692
|
520825530794963
|
|
|
2.5950
|
14:35:35
|
XLON
|
750
|
520825530794994
|
|
|
2.5950
|
14:35:35
|
XLON
|
644
|
520825530794995
|
|
|
2.5950
|
14:35:35
|
XLON
|
1,278
|
520825530794996
|
|
|
2.5970
|
14:35:46
|
XLON
|
644
|
520825530795065
|
|
|
2.5960
|
14:35:47
|
XLON
|
1,792
|
520825530795069
|
|
|
2.5960
|
14:35:47
|
XLON
|
2,098
|
520825530795070
|
|
|
2.5990
|
14:36:25
|
XLON
|
3,890
|
520825530795256
|
|
|
2.6020
|
14:36:49
|
XLON
|
3,890
|
520825530795403
|
|
|
2.6020
|
14:36:49
|
XLON
|
680
|
520825530795406
|
|
|
2.6030
|
14:37:10
|
XLON
|
341
|
520825530795516
|
|
|
2.6030
|
14:37:10
|
XLON
|
3,549
|
520825530795517
|
|
|
2.6030
|
14:37:23
|
XLON
|
750
|
520825530795541
|
|
|
2.6030
|
14:37:23
|
XLON
|
38
|
520825530795542
|
|
|
2.6030
|
14:37:42
|
XLON
|
750
|
520825530795560
|
|
|
2.6020
|
14:37:58
|
XLON
|
1,378
|
520825530795626
|
|
|
2.6030
|
14:37:58
|
XLON
|
650
|
520825530795628
|
|
|
2.6030
|
14:37:58
|
XLON
|
48
|
520825530795629
|
|
|
2.6040
|
14:38:02
|
XLON
|
2,376
|
520825530795683
|
|
|
2.6040
|
14:38:03
|
XLON
|
750
|
520825530795686
|
|
|
2.6040
|
14:38:03
|
XLON
|
3,838
|
520825530795687
|
|
|
2.6040
|
14:38:09
|
XLON
|
750
|
520825530795719
|
|
|
2.6040
|
14:38:09
|
XLON
|
38
|
520825530795720
|
|
|
2.6040
|
14:38:26
|
XLON
|
750
|
520825530795773
|
|
|
2.6040
|
14:38:26
|
XLON
|
38
|
520825530795774
|
|
|
2.6030
|
14:38:35
|
XLON
|
1,570
|
520825530795831
|
|
|
2.6030
|
14:38:35
|
XLON
|
1,800
|
520825530795832
|
|
|
2.6030
|
14:38:35
|
XLON
|
520
|
520825530795833
|
|
|
2.6030
|
14:38:37
|
XLON
|
2,541
|
520825530795859
|
|
|
2.6020
|
14:38:38
|
XLON
|
981
|
520825530795897
|
|
|
2.6010
|
14:38:40
|
XLON
|
2,725
|
520825530795920
|
|
|
2.6020
|
14:38:57
|
XLON
|
3,480
|
520825530795996
|
|
|
2.6020
|
14:38:57
|
XLON
|
803
|
520825530795999
|
|
|
2.6020
|
14:38:57
|
XLON
|
750
|
520825530796000
|
|
|
2.6000
|
14:39:23
|
XLON
|
2,189
|
520825530796125
|
|
|
2.6030
|
14:40:21
|
XLON
|
750
|
520825530796378
|
|
|
2.6030
|
14:40:40
|
XLON
|
545
|
520825530796411
|
|
|
2.6030
|
14:40:40
|
XLON
|
291
|
520825530796412
|
|
|
2.6030
|
14:40:40
|
XLON
|
196
|
520825530796413
|
|
|
2.6030
|
14:40:40
|
XLON
|
750
|
520825530796414
|
|
|
2.6030
|
14:40:40
|
XLON
|
3,140
|
520825530796415
|
|
|
2.6040
|
14:41:00
|
XLON
|
3,008
|
520825530796497
|
|
|
2.6040
|
14:41:00
|
XLON
|
2,850
|
520825530796493
|
|
|
2.6040
|
14:41:00
|
XLON
|
441
|
520825530796494
|
|
|
2.6040
|
14:41:11
|
XLON
|
750
|
520825530796518
|
|
|
2.6040
|
14:41:11
|
XLON
|
644
|
520825530796519
|
|
|
2.6110
|
14:43:48
|
XLON
|
3,104
|
520825530797118
|
|
|
2.6110
|
14:43:48
|
XLON
|
786
|
520825530797119
|
|
|
2.6120
|
14:43:48
|
XLON
|
644
|
520825530797127
|
|
|
2.6120
|
14:43:48
|
XLON
|
750
|
520825530797128
|
|
|
2.6110
|
14:43:53
|
XLON
|
750
|
520825530797145
|
|
|
2.6110
|
14:43:53
|
XLON
|
644
|
520825530797146
|
|
|
2.6090
|
14:43:54
|
XLON
|
3,890
|
520825530797152
|
|
|
2.6120
|
14:44:40
|
XLON
|
1,500
|
520825530797427
|
|
|
2.6120
|
14:44:40
|
XLON
|
750
|
520825530797428
|
|
|
2.6120
|
14:44:40
|
XLON
|
701
|
520825530797429
|
|
|
2.6120
|
14:44:40
|
XLON
|
939
|
520825530797430
|
|
|
2.6150
|
14:45:17
|
XLON
|
750
|
520825530797564
|
|
|
2.6150
|
14:45:17
|
XLON
|
565
|
520825530797565
|
|
|
2.6140
|
14:45:35
|
XLON
|
3,890
|
520825530797628
|
|
|
2.6130
|
14:45:35
|
XLON
|
750
|
520825530797637
|
|
|
2.6140
|
14:45:35
|
XLON
|
629
|
520825530797638
|
|
|
2.6170
|
14:46:37
|
XLON
|
750
|
520825530797909
|
|
|
2.6170
|
14:46:37
|
XLON
|
38
|
520825530797910
|
|
|
2.6170
|
14:46:51
|
XLON
|
644
|
520825530797951
|
|
|
2.6160
|
14:46:53
|
XLON
|
2,790
|
520825530797972
|
|
|
2.6160
|
14:46:55
|
XLON
|
1,100
|
520825530798011
|
|
|
2.6170
|
14:46:56
|
XLON
|
224
|
520825530798022
|
|
|
2.6190
|
14:48:42
|
XLON
|
3,890
|
520825530798443
|
|
|
2.6180
|
14:48:52
|
XLON
|
3,372
|
520825530798481
|
|
|
2.6180
|
14:48:52
|
XLON
|
462
|
520825530798482
|
|
|
2.6210
|
14:49:57
|
XLON
|
750
|
520825530798697
|
|
|
2.6230
|
14:50:16
|
XLON
|
3,890
|
520825530798820
|
|
|
2.6240
|
14:50:20
|
XLON
|
195
|
520825530798843
|
|
|
2.6240
|
14:50:20
|
XLON
|
677
|
520825530798844
|
|
|
2.6230
|
14:50:27
|
XLON
|
3,890
|
520825530798879
|
|
|
2.6230
|
14:50:27
|
XLON
|
750
|
520825530798880
|
|
|
2.6250
|
14:50:35
|
XLON
|
3,890
|
520825530798934
|
|
|
2.6250
|
14:50:54
|
XLON
|
3,890
|
520825530799000
|
|
|
2.6250
|
14:50:55
|
XLON
|
3,890
|
520825530799008
|
|
|
2.6250
|
14:51:05
|
XLON
|
750
|
520825530799079
|
|
|
2.6240
|
14:51:21
|
XLON
|
993
|
520825530799108
|
|
|
2.6240
|
14:51:21
|
XLON
|
2,670
|
520825530799109
|
|
|
2.6240
|
14:51:21
|
XLON
|
227
|
520825530799111
|
|
|
2.6240
|
14:51:21
|
XLON
|
644
|
520825530799123
|
|
|
2.6240
|
14:51:21
|
XLON
|
750
|
520825530799124
|
|
|
2.6240
|
14:51:21
|
XLON
|
128
|
520825530799125
|
|
|
2.6240
|
14:51:26
|
XLON
|
969
|
520825530799190
|
|
|
2.6240
|
14:51:26
|
XLON
|
708
|
520825530799191
|
|
|
2.6240
|
14:51:37
|
XLON
|
9
|
520825530799263
|
|
|
2.6240
|
14:51:37
|
XLON
|
3,383
|
520825530799264
|
|
|
2.6230
|
14:51:43
|
XLON
|
750
|
520825530799291
|
|
|
2.6230
|
14:52:14
|
XLON
|
1,389
|
520825530799387
|
|
|
2.6230
|
14:52:19
|
XLON
|
183
|
520825530799398
|
|
|
2.6230
|
14:52:19
|
XLON
|
830
|
520825530799399
|
|
|
2.6250
|
14:52:36
|
XLON
|
3,890
|
520825530799520
|
|
|
2.6230
|
14:52:38
|
XLON
|
750
|
520825530799527
|
|
|
2.6230
|
14:52:43
|
XLON
|
620
|
520825530799533
|
|
|
2.6230
|
14:53:15
|
XLON
|
3,890
|
520825530799651
|
|
|
2.6230
|
14:53:17
|
XLON
|
3,890
|
520825530799660
|
|
|
2.6230
|
14:53:17
|
XLON
|
3,248
|
520825530799676
|
|
|
2.6240
|
14:53:30
|
XLON
|
3,600
|
520825530799758
|
|
|
2.6240
|
14:53:30
|
XLON
|
290
|
520825530799759
|
|
|
2.6250
|
14:53:42
|
XLON
|
673
|
520825530799791
|
|
|
2.6250
|
14:53:44
|
XLON
|
3,217
|
520825530799802
|
|
|
2.6250
|
14:53:44
|
XLON
|
750
|
520825530799803
|
|
|
2.6250
|
14:53:49
|
XLON
|
750
|
520825530799814
|
|
|
2.6250
|
14:54:10
|
XLON
|
105
|
520825530799875
|
|
|
2.6250
|
14:54:10
|
XLON
|
1
|
520825530799876
|
|
|
2.6250
|
14:54:10
|
XLON
|
644
|
520825530799877
|
|
|
2.6250
|
14:54:45
|
XLON
|
644
|
520825530800017
|
|
|
2.6250
|
14:54:45
|
XLON
|
359
|
520825530800018
|
|
|
2.6240
|
14:54:46
|
XLON
|
3,890
|
520825530800039
|
|
|
2.6240
|
14:55:06
|
XLON
|
1,049
|
520825530800145
|
|
|
2.6240
|
14:55:06
|
XLON
|
2,841
|
520825530800146
|
|
|
2.6240
|
14:55:17
|
XLON
|
750
|
520825530800166
|
|
|
2.6240
|
14:55:17
|
XLON
|
644
|
520825530800167
|
|
|
2.6240
|
14:55:30
|
XLON
|
644
|
520825530800199
|
|
|
2.6240
|
14:55:30
|
XLON
|
750
|
520825530800200
|
|
|
2.6230
|
14:55:31
|
XLON
|
3,890
|
520825530800209
|
|
|
2.6220
|
14:55:38
|
XLON
|
736
|
520825530800233
|
|
|
2.6220
|
14:55:38
|
XLON
|
644
|
520825530800234
|
|
|
2.6220
|
14:56:09
|
XLON
|
3,521
|
520825530800309
|
|
|
2.6260
|
14:56:25
|
XLON
|
2,260
|
520825530800453
|
|
|
2.6250
|
14:56:45
|
XLON
|
3,120
|
520825530800563
|
|
|
2.6250
|
14:56:45
|
XLON
|
770
|
520825530800564
|
|
|
2.6260
|
14:59:13
|
XLON
|
3,890
|
520825530801013
|
|
|
2.6270
|
14:59:33
|
XLON
|
737
|
520825530801109
|
|
|
2.6270
|
14:59:33
|
XLON
|
650
|
520825530801110
|
|
|
2.6280
|
15:00:00
|
XLON
|
1,428
|
520825530801228
|
|
|
2.6280
|
15:00:00
|
XLON
|
1,446
|
520825530801229
|
|
|
2.6280
|
15:00:00
|
XLON
|
3,890
|
520825530801232
|
|
|
2.6280
|
15:00:00
|
XLON
|
750
|
520825530801233
|
|
|
2.6280
|
15:00:00
|
XLON
|
669
|
520825530801234
|
|
|
2.6280
|
15:00:00
|
XLON
|
644
|
520825530801235
|
|
|
2.6270
|
15:00:06
|
XLON
|
2,887
|
520825530801273
|
|
|
2.6270
|
15:00:13
|
XLON
|
2,538
|
520825530801297
|
|
|
2.6280
|
15:00:31
|
XLON
|
750
|
520825530801370
|
|
|
2.6290
|
15:00:36
|
XLON
|
639
|
520825530801380
|
|
|
2.6290
|
15:00:36
|
XLON
|
644
|
520825530801381
|
|
|
2.6290
|
15:00:36
|
XLON
|
1,265
|
520825530801382
|
|
|
2.6290
|
15:00:36
|
XLON
|
412
|
520825530801383
|
|
|
2.6280
|
15:00:44
|
XLON
|
1,069
|
520825530801406
|
|
|
2.6280
|
15:01:20
|
XLON
|
3,587
|
520825530801540
|
|
|
2.6270
|
15:01:21
|
XLON
|
1,574
|
520825530801550
|
|
|
2.6260
|
15:01:27
|
XLON
|
750
|
520825530801562
|
|
|
2.6260
|
15:01:27
|
XLON
|
502
|
520825530801563
|
|
|
2.6260
|
15:01:35
|
XLON
|
750
|
520825530801583
|
|
|
2.6260
|
15:01:35
|
XLON
|
520
|
520825530801584
|
|
|
2.6260
|
15:01:47
|
XLON
|
644
|
520825530801616
|
|
|
2.6250
|
15:01:51
|
XLON
|
2,287
|
520825530801624
|
|
|
2.6250
|
15:01:52
|
XLON
|
750
|
520825530801627
|
|
|
2.6250
|
15:01:52
|
XLON
|
278
|
520825530801628
|
|
|
2.6200
|
15:03:15
|
XLON
|
2,943
|
520825530801975
|
|
|
2.6200
|
15:03:15
|
XLON
|
750
|
520825530801978
|
|
|
2.6200
|
15:03:15
|
XLON
|
38
|
520825530801979
|
|
|
2.6180
|
15:03:20
|
XLON
|
750
|
520825530802011
|
|
|
2.6150
|
15:04:05
|
XLON
|
750
|
520825530802094
|
|
|
2.6150
|
15:04:05
|
XLON
|
372
|
520825530802095
|
|
|
2.6150
|
15:04:05
|
XLON
|
2,100
|
520825530802093
|
|
|
2.6130
|
15:04:39
|
XLON
|
4
|
520825530802274
|
|
|
2.6130
|
15:04:39
|
XLON
|
750
|
520825530802275
|
|
|
2.6130
|
15:04:39
|
XLON
|
285
|
520825530802276
|
|
|
2.6130
|
15:04:44
|
XLON
|
7
|
520825530802292
|
|
|
2.6130
|
15:04:44
|
XLON
|
908
|
520825530802293
|
|
|
2.6120
|
15:04:59
|
XLON
|
1,299
|
520825530802349
|
|
|
2.6120
|
15:06:02
|
XLON
|
750
|
520825530802639
|
|
|
2.6140
|
15:06:37
|
XLON
|
750
|
520825530802815
|
|
|
2.6180
|
15:06:42
|
XLON
|
282
|
520825530802886
|
|
|
2.6180
|
15:06:42
|
XLON
|
644
|
520825530802887
|
|
|
2.6180
|
15:06:42
|
XLON
|
1,241
|
520825530802888
|
|
|
2.6180
|
15:06:47
|
XLON
|
750
|
520825530802913
|
|
|
2.6180
|
15:06:47
|
XLON
|
644
|
520825530802914
|
|
|
2.6180
|
15:06:47
|
XLON
|
26
|
520825530802915
|
|
|
2.6190
|
15:07:00
|
XLON
|
3,321
|
520825530803043
|
|
|
2.6200
|
15:07:05
|
XLON
|
644
|
520825530803135
|
|
|
2.6200
|
15:07:07
|
XLON
|
3,012
|
520825530803145
|
|
|
2.6200
|
15:07:19
|
XLON
|
3,862
|
520825530803185
|
|
|
2.6200
|
15:07:19
|
XLON
|
750
|
520825530803188
|
|
|
2.6200
|
15:07:19
|
XLON
|
3,140
|
520825530803189
|
|
|
2.6200
|
15:07:20
|
XLON
|
750
|
520825530803206
|
|
|
2.6220
|
15:07:57
|
XLON
|
1,616
|
520825530803321
|
|
|
2.6230
|
15:08:03
|
XLON
|
750
|
520825530803338
|
|
|
2.6230
|
15:08:08
|
XLON
|
750
|
520825530803344
|
|
|
2.6230
|
15:08:08
|
XLON
|
38
|
520825530803345
|
|
|
2.6230
|
15:08:49
|
XLON
|
750
|
520825530803470
|
|
|
2.6230
|
15:09:04
|
XLON
|
750
|
520825530803510
|
|
|
2.6230
|
15:09:04
|
XLON
|
38
|
520825530803511
|
|
|
2.6230
|
15:09:12
|
XLON
|
792
|
520825530803532
|
|
|
2.6230
|
15:09:42
|
XLON
|
2,710
|
520825530803623
|
|
|
2.6230
|
15:09:42
|
XLON
|
750
|
520825530803624
|
|
|
2.6230
|
15:09:42
|
XLON
|
797
|
520825530803625
|
|
|
2.6220
|
15:09:52
|
XLON
|
750
|
520825530803652
|
|
|
2.6220
|
15:09:52
|
XLON
|
38
|
520825530803653
|
|
|
2.6200
|
15:10:00
|
XLON
|
3,555
|
520825530803675
|
|
|
2.6200
|
15:10:00
|
XLON
|
780
|
520825530803682
|
|
|
2.6200
|
15:10:00
|
XLON
|
725
|
520825530803683
|
|
|
2.6170
|
15:10:35
|
XLON
|
75
|
520825530803919
|
|
|
2.6170
|
15:10:37
|
XLON
|
1,295
|
520825530803921
|
|
|
2.6170
|
15:10:37
|
XLON
|
1,017
|
520825530803922
|
|
|
2.6170
|
15:10:50
|
XLON
|
750
|
520825530803934
|
|
|
2.6170
|
15:11:00
|
XLON
|
750
|
520825530803937
|
|
|
2.6170
|
15:12:32
|
XLON
|
750
|
520825530804148
|
|
|
2.6170
|
15:12:32
|
XLON
|
638
|
520825530804149
|
|
|
2.6170
|
15:12:32
|
XLON
|
672
|
520825530804150
|
|
|
2.6170
|
15:12:32
|
XLON
|
732
|
520825530804151
|
|
|
2.6150
|
15:14:15
|
XLON
|
1,800
|
520825530804517
|
|
|
2.6150
|
15:14:15
|
XLON
|
2,090
|
520825530804518
|
|
|
2.6150
|
15:14:15
|
XLON
|
2,090
|
520825530804519
|
|
|
2.6150
|
15:14:15
|
XLON
|
750
|
520825530804520
|
|
|
2.6170
|
15:14:52
|
XLON
|
516
|
520825530804630
|
|
|
2.6190
|
15:16:00
|
XLON
|
3,434
|
520825530804813
|
|
|
2.6190
|
15:16:00
|
XLON
|
387
|
520825530804836
|
|
|
2.6210
|
15:16:05
|
XLON
|
868
|
520825530804869
|
|
|
2.6210
|
15:16:05
|
XLON
|
717
|
520825530804870
|
|
|
2.6210
|
15:16:05
|
XLON
|
1,340
|
520825530804871
|
|
|
2.6210
|
15:16:05
|
XLON
|
638
|
520825530804872
|
|
|
2.6210
|
15:16:10
|
XLON
|
379
|
520825530804883
|
|
|
2.6210
|
15:16:10
|
XLON
|
750
|
520825530804884
|
|
|
2.6210
|
15:16:10
|
XLON
|
638
|
520825530804885
|
|
|
2.6210
|
15:16:10
|
XLON
|
896
|
520825530804886
|
|
|
2.6210
|
15:16:15
|
XLON
|
10
|
520825530804911
|
|
|
2.6210
|
15:16:15
|
XLON
|
58
|
520825530804912
|
|
|
2.6210
|
15:16:15
|
XLON
|
777
|
520825530804913
|
|
|
2.6210
|
15:17:25
|
XLON
|
1,395
|
520825530805095
|
|
|
2.6210
|
15:17:25
|
XLON
|
2,495
|
520825530805096
|
|
|
2.6210
|
15:17:26
|
XLON
|
750
|
520825530805100
|
|
|
2.6210
|
15:17:26
|
XLON
|
827
|
520825530805101
|
|
|
2.6210
|
15:17:26
|
XLON
|
638
|
520825530805102
|
|
|
2.6190
|
15:17:31
|
XLON
|
750
|
520825530805178
|
|
|
2.6190
|
15:17:31
|
XLON
|
620
|
520825530805179
|
|
|
2.6180
|
15:17:36
|
XLON
|
2,045
|
520825530805209
|
|
|
2.6180
|
15:17:55
|
XLON
|
527
|
520825530805292
|
|
|
2.6180
|
15:17:55
|
XLON
|
732
|
520825530805293
|
|
|
2.6180
|
15:18:00
|
XLON
|
176
|
520825530805333
|
|
|
2.6180
|
15:18:00
|
XLON
|
645
|
520825530805334
|
|
|
2.6180
|
15:18:00
|
XLON
|
750
|
520825530805335
|
|
|
2.6170
|
15:18:11
|
XLON
|
750
|
520825530805393
|
|
|
2.6170
|
15:18:11
|
XLON
|
638
|
520825530805394
|
|
|
2.6170
|
15:18:25
|
XLON
|
750
|
520825530805424
|
|
|
2.6170
|
15:18:25
|
XLON
|
638
|
520825530805425
|
|
|
2.6160
|
15:18:38
|
XLON
|
958
|
520825530805485
|
|
|
2.6160
|
15:19:01
|
XLON
|
733
|
520825530805515
|
|
|
2.6160
|
15:19:01
|
XLON
|
449
|
520825530805516
|
|
|
2.6150
|
15:19:09
|
XLON
|
3,461
|
520825530805566
|
|
|
2.6140
|
15:19:11
|
XLON
|
2,932
|
520825530805589
|
|
|
2.6140
|
15:19:11
|
XLON
|
370
|
520825530805590
|
|
|
2.6140
|
15:19:11
|
XLON
|
750
|
520825530805591
|
|
|
2.6140
|
15:19:11
|
XLON
|
811
|
520825530805592
|
|
|
2.6130
|
15:19:45
|
XLON
|
2,350
|
520825530805755
|
|
|
2.6140
|
15:20:22
|
XLON
|
1,412
|
520825530805921
|
|
|
2.6140
|
15:21:40
|
XLON
|
750
|
520825530806325
|
|
|
2.6140
|
15:22:39
|
XLON
|
3,890
|
520825530806491
|
|
|
2.6140
|
15:22:40
|
XLON
|
750
|
520825530806504
|
|
|
2.6140
|
15:22:40
|
XLON
|
660
|
520825530806505
|
|
|
2.6140
|
15:22:40
|
XLON
|
1,265
|
520825530806506
|
|
|
2.6140
|
15:22:40
|
XLON
|
638
|
520825530806507
|
|
|
2.6150
|
15:23:02
|
XLON
|
2,677
|
520825530806596
|
|
|
2.6150
|
15:23:02
|
XLON
|
743
|
520825530806600
|
|
|
2.6150
|
15:23:02
|
XLON
|
750
|
520825530806601
|
|
|
2.6150
|
15:23:02
|
XLON
|
375
|
520825530806602
|
|
|
2.6150
|
15:23:13
|
XLON
|
750
|
520825530806644
|
|
|
2.6150
|
15:23:13
|
XLON
|
38
|
520825530806645
|
|
|
2.6140
|
15:23:16
|
XLON
|
750
|
520825530806671
|
|
|
2.6140
|
15:23:16
|
XLON
|
893
|
520825530806672
|
|
|
2.6140
|
15:23:16
|
XLON
|
1,265
|
520825530806673
|
|
|
2.6140
|
15:23:16
|
XLON
|
638
|
520825530806674
|
|
|
2.6140
|
15:23:16
|
XLON
|
344
|
520825530806675
|
|
|
2.6120
|
15:23:18
|
XLON
|
473
|
520825530806730
|
|
|
2.6120
|
15:23:18
|
XLON
|
754
|
520825530806731
|
|
|
2.6140
|
15:24:15
|
XLON
|
2,068
|
520825530806924
|
|
|
2.6150
|
15:24:42
|
XLON
|
3,890
|
520825530806981
|
|
|
2.6150
|
15:24:42
|
XLON
|
3,890
|
520825530806983
|
|
|
2.6150
|
15:24:43
|
XLON
|
750
|
520825530806995
|
|
|
2.6150
|
15:24:43
|
XLON
|
638
|
520825530806996
|
|
|
2.6150
|
15:24:43
|
XLON
|
1,180
|
520825530806997
|
|
|
2.6140
|
15:25:22
|
XLON
|
2,147
|
520825530807111
|
|
|
2.6140
|
15:25:22
|
XLON
|
921
|
520825530807112
|
|
|
2.6120
|
15:26:34
|
XLON
|
3,890
|
520825530807522
|
|
|
2.6110
|
15:26:36
|
XLON
|
2,009
|
520825530807540
|
|
|
2.6120
|
15:26:36
|
XLON
|
638
|
520825530807541
|
|
|
2.6120
|
15:26:36
|
XLON
|
360
|
520825530807542
|
|
|
2.6110
|
15:26:41
|
XLON
|
403
|
520825530807580
|
|
|
2.6110
|
15:26:41
|
XLON
|
679
|
520825530807581
|
|
|
2.6100
|
15:27:02
|
XLON
|
3,415
|
520825530807710
|
|
|
2.6110
|
15:27:09
|
XLON
|
750
|
520825530807805
|
|
|
2.6110
|
15:27:09
|
XLON
|
303
|
520825530807806
|
|
|
2.6110
|
15:27:14
|
XLON
|
161
|
520825530807843
|
|
|
2.6110
|
15:27:14
|
XLON
|
656
|
520825530807844
|
|
|
2.6110
|
15:28:38
|
XLON
|
3,587
|
520825530808107
|
|
|
2.6110
|
15:28:38
|
XLON
|
750
|
520825530808114
|
|
|
2.6110
|
15:28:38
|
XLON
|
734
|
520825530808115
|
|
|
2.6110
|
15:28:38
|
XLON
|
640
|
520825530808116
|
|
|
2.6110
|
15:28:43
|
XLON
|
398
|
520825530808149
|
|
|
2.6110
|
15:28:43
|
XLON
|
572
|
520825530808150
|
|
|
2.6110
|
15:28:57
|
XLON
|
860
|
520825530808229
|
|
|
2.6110
|
15:29:43
|
XLON
|
750
|
520825530808407
|
|
|
2.6110
|
15:29:43
|
XLON
|
38
|
520825530808408
|
|
|
2.6110
|
15:29:55
|
XLON
|
312
|
520825530808440
|
|
|
2.6110
|
15:29:55
|
XLON
|
1,622
|
520825530808441
|
|
|
2.6100
|
15:30:04
|
XLON
|
3,890
|
520825530808522
|
|
|
2.6080
|
15:30:04
|
XLON
|
640
|
520825530808528
|
|
|
2.6080
|
15:30:04
|
XLON
|
750
|
520825530808529
|
|
|
2.6090
|
15:30:04
|
XLON
|
69
|
520825530808530
|
|
|
2.6070
|
15:30:09
|
XLON
|
238
|
520825530808560
|
|
|
2.6070
|
15:30:09
|
XLON
|
1,043
|
520825530808561
|
|
|
2.6070
|
15:30:09
|
XLON
|
52
|
520825530808562
|
|
|
2.6050
|
15:30:14
|
XLON
|
750
|
520825530808576
|
|
|
2.6050
|
15:30:14
|
XLON
|
640
|
520825530808577
|
|
|
2.6050
|
15:30:14
|
XLON
|
563
|
520825530808578
|
|
|
2.6050
|
15:30:14
|
XLON
|
477
|
520825530808579
|
|
|
2.6040
|
15:30:31
|
XLON
|
304
|
520825530808611
|
|
|
2.6040
|
15:30:31
|
XLON
|
2,091
|
520825530808612
|
|
|
2.6030
|
15:30:31
|
XLON
|
640
|
520825530808619
|
|
|
2.6030
|
15:30:31
|
XLON
|
750
|
520825530808620
|
|
|
2.6040
|
15:30:31
|
XLON
|
640
|
520825530808621
|
|
|
2.6040
|
15:30:31
|
XLON
|
750
|
520825530808622
|
|
|
2.6040
|
15:30:31
|
XLON
|
1,110
|
520825530808623
|
|
|
2.6020
|
15:30:36
|
XLON
|
750
|
520825530808634
|
|
|
2.6020
|
15:30:36
|
XLON
|
640
|
520825530808635
|
|
|
2.6020
|
15:30:36
|
XLON
|
469
|
520825530808636
|
|
|
2.6020
|
15:30:38
|
XLON
|
1,305
|
520825530808637
|
|
|
2.6020
|
15:30:38
|
XLON
|
1,335
|
520825530808638
|
|
|
2.6010
|
15:31:00
|
XLON
|
3,848
|
520825530808702
|
|
|
2.6000
|
15:31:00
|
XLON
|
750
|
520825530808705
|
|
|
2.6010
|
15:31:00
|
XLON
|
640
|
520825530808706
|
|
|
2.6010
|
15:31:00
|
XLON
|
750
|
520825530808707
|
|
|
2.6010
|
15:31:00
|
XLON
|
851
|
520825530808708
|
|
|
2.6010
|
15:31:00
|
XLON
|
750
|
520825530808711
|
|
|
2.6010
|
15:31:00
|
XLON
|
38
|
520825530808712
|
|
|
2.6020
|
15:31:05
|
XLON
|
640
|
520825530808742
|
|
|
2.6020
|
15:31:05
|
XLON
|
750
|
520825530808743
|
|
|
2.6000
|
15:31:07
|
XLON
|
750
|
520825530808766
|
|
|
2.6000
|
15:31:07
|
XLON
|
640
|
520825530808767
|
|
|
2.6000
|
15:31:29
|
XLON
|
2,500
|
520825530808823
|
|
|
2.6010
|
15:32:53
|
XLON
|
3,890
|
520825530809147
|
|
|
2.6040
|
15:33:15
|
XLON
|
2,510
|
520825530809223
|
|
|
2.6040
|
15:33:15
|
XLON
|
378
|
520825530809224
|
|
|
2.6040
|
15:33:15
|
XLON
|
1,002
|
520825530809225
|
|
|
2.6090
|
15:34:22
|
XLON
|
3,603
|
520825530809452
|
|
|
2.6090
|
15:34:22
|
XLON
|
287
|
520825530809453
|
|
|
2.6120
|
15:35:38
|
XLON
|
3,032
|
520825530809704
|
|
|
2.6120
|
15:35:38
|
XLON
|
858
|
520825530809705
|
|
|
2.6120
|
15:35:47
|
XLON
|
3,890
|
520825530809766
|
|
|
2.6120
|
15:35:47
|
XLON
|
788
|
520825530809768
|
|
|
2.6120
|
15:35:52
|
XLON
|
497
|
520825530809794
|
|
|
2.6120
|
15:35:52
|
XLON
|
1,574
|
520825530809795
|
|
|
2.6120
|
15:36:06
|
XLON
|
3,890
|
520825530809834
|
|
|
2.6110
|
15:36:06
|
XLON
|
640
|
520825530809835
|
|
|
2.6110
|
15:36:06
|
XLON
|
750
|
520825530809836
|
|
|
2.6110
|
15:36:06
|
XLON
|
901
|
520825530809837
|
|
|
2.6120
|
15:36:06
|
XLON
|
234
|
520825530809838
|
|
|
2.6110
|
15:36:13
|
XLON
|
6
|
520825530809856
|
|
|
2.6110
|
15:36:13
|
XLON
|
364
|
520825530809857
|
|
|
2.6110
|
15:36:13
|
XLON
|
487
|
520825530809858
|
|
|
2.6110
|
15:36:13
|
XLON
|
490
|
520825530809859
|
|
|
2.6110
|
15:36:32
|
XLON
|
750
|
520825530809913
|
|
|
2.6110
|
15:37:51
|
XLON
|
640
|
520825530810115
|
|
|
2.6110
|
15:37:51
|
XLON
|
757
|
520825530810116
|
|
|
2.6090
|
15:37:56
|
XLON
|
750
|
520825530810153
|
|
|
2.6090
|
15:37:56
|
XLON
|
616
|
520825530810154
|
|
|
2.6100
|
15:38:33
|
XLON
|
1,232
|
520825530810283
|
|
|
2.6100
|
15:38:33
|
XLON
|
2,312
|
520825530810284
|
|
|
2.6100
|
15:38:33
|
XLON
|
656
|
520825530810285
|
|
|
2.6080
|
15:39:03
|
XLON
|
1,483
|
520825530810415
|
|
|
2.6080
|
15:39:03
|
XLON
|
1,800
|
520825530810416
|
|
|
2.6080
|
15:39:03
|
XLON
|
535
|
520825530810417
|
|
|
2.6080
|
15:39:03
|
XLON
|
750
|
520825530810418
|
|
|
2.6080
|
15:39:03
|
XLON
|
640
|
520825530810419
|
|
|
2.6080
|
15:39:03
|
XLON
|
41
|
520825530810420
|
|
|
2.6080
|
15:39:08
|
XLON
|
808
|
520825530810435
|
|
|
2.6080
|
15:39:08
|
XLON
|
359
|
520825530810436
|
|
|
2.6080
|
15:39:08
|
XLON
|
640
|
520825530810437
|
|
|
2.6080
|
15:39:08
|
XLON
|
538
|
520825530810438
|
|
|
2.6050
|
15:40:13
|
XLON
|
3,305
|
520825530810776
|
|
|
2.6040
|
15:40:13
|
XLON
|
640
|
520825530810786
|
|
|
2.6040
|
15:40:13
|
XLON
|
468
|
520825530810787
|
|
|
2.6000
|
15:40:23
|
XLON
|
3,862
|
520825530810811
|
|
|
2.5980
|
15:40:58
|
XLON
|
750
|
520825530811001
|
|
|
2.5980
|
15:40:58
|
XLON
|
38
|
520825530811002
|
|
|
2.5980
|
15:41:03
|
XLON
|
750
|
520825530811041
|
|
|
2.5980
|
15:41:03
|
XLON
|
1,278
|
520825530811042
|
|
|
2.5980
|
15:41:03
|
XLON
|
450
|
520825530811043
|
|
|
2.5980
|
15:41:08
|
XLON
|
750
|
520825530811072
|
|
|
2.5980
|
15:41:08
|
XLON
|
640
|
520825530811073
|
|
|
2.5980
|
15:41:08
|
XLON
|
1,659
|
520825530811074
|
|
|
2.5990
|
15:41:34
|
XLON
|
750
|
520825530811166
|
|
|
2.5990
|
15:41:34
|
XLON
|
421
|
520825530811167
|
|
|
2.5990
|
15:41:41
|
XLON
|
640
|
520825530811186
|
|
|
2.5990
|
15:41:41
|
XLON
|
750
|
520825530811187
|
|
|
2.5990
|
15:41:41
|
XLON
|
297
|
520825530811188
|
|
|
2.5980
|
15:41:41
|
XLON
|
316
|
520825530811193
|
|
|
2.5980
|
15:41:41
|
XLON
|
1,555
|
520825530811194
|
|
|
2.5980
|
15:41:41
|
XLON
|
2,019
|
520825530811195
|
|
|
2.5970
|
15:41:46
|
XLON
|
1
|
520825530811225
|
|
|
2.5970
|
15:41:46
|
XLON
|
900
|
520825530811226
|
|
|
2.5980
|
15:42:03
|
XLON
|
1,203
|
520825530811294
|
|
|
2.5980
|
15:42:03
|
XLON
|
1,623
|
520825530811295
|
|
|
2.5980
|
15:42:03
|
XLON
|
1,064
|
520825530811296
|
|
|
2.5980
|
15:42:03
|
XLON
|
750
|
520825530811298
|
|
|
2.5980
|
15:42:03
|
XLON
|
254
|
520825530811299
|
|
|
2.5980
|
15:42:08
|
XLON
|
750
|
520825530811318
|
|
|
2.5980
|
15:42:08
|
XLON
|
640
|
520825530811319
|
|
|
2.5980
|
15:42:08
|
XLON
|
1,107
|
520825530811320
|
|
|
2.5990
|
15:42:33
|
XLON
|
1,500
|
520825530811463
|
|
|
2.5990
|
15:42:38
|
XLON
|
650
|
520825530811492
|
|
|
2.5990
|
15:42:38
|
XLON
|
614
|
520825530811493
|
|
|
2.6010
|
15:43:10
|
XLON
|
630
|
520825530811615
|
|
|
2.6010
|
15:43:10
|
XLON
|
171
|
520825530811616
|
|
|
2.6010
|
15:43:10
|
XLON
|
340
|
520825530811617
|
|
|
2.6010
|
15:43:10
|
XLON
|
1,500
|
520825530811618
|
|
|
2.6010
|
15:43:10
|
XLON
|
600
|
520825530811619
|
|
|
2.6010
|
15:43:32
|
XLON
|
55
|
520825530811697
|
|
|
2.6010
|
15:43:32
|
XLON
|
1,593
|
520825530811698
|
|
|
2.6010
|
15:43:37
|
XLON
|
681
|
520825530811720
|
|
|
2.6010
|
15:43:37
|
XLON
|
640
|
520825530811721
|
|
|
2.6000
|
15:44:09
|
XLON
|
2,274
|
520825530811836
|
|
|
2.6000
|
15:44:09
|
XLON
|
1,210
|
520825530811837
|
|
|
2.6010
|
15:44:35
|
XLON
|
750
|
520825530811912
|
|
|
2.6020
|
15:45:31
|
XLON
|
217
|
520825530812026
|
|
|
2.6020
|
15:45:31
|
XLON
|
430
|
520825530812027
|
|
|
2.6020
|
15:45:31
|
XLON
|
3,243
|
520825530812028
|
|
|
2.6020
|
15:45:31
|
XLON
|
750
|
520825530812029
|
|
|
2.6020
|
15:45:31
|
XLON
|
38
|
520825530812030
|
|
|
2.6020
|
15:45:36
|
XLON
|
750
|
520825530812058
|
|
|
2.6020
|
15:45:36
|
XLON
|
38
|
520825530812059
|
|
|
2.6020
|
15:45:41
|
XLON
|
750
|
520825530812061
|
|
|
2.6020
|
15:45:41
|
XLON
|
640
|
520825530812062
|
|
|
2.6010
|
15:45:46
|
XLON
|
750
|
520825530812074
|
|
|
2.6010
|
15:45:46
|
XLON
|
970
|
520825530812075
|
|
|
2.6010
|
15:47:11
|
XLON
|
7
|
520825530812312
|
|
|
2.6010
|
15:47:12
|
XLON
|
3,883
|
520825530812318
|
|
|
2.6010
|
15:47:12
|
XLON
|
24
|
520825530812320
|
|
|
2.6010
|
15:47:19
|
XLON
|
640
|
520825530812344
|
|
|
2.6010
|
15:47:19
|
XLON
|
554
|
520825530812345
|
|
|
2.6000
|
15:48:49
|
XLON
|
3,890
|
520825530812605
|
|
|
2.6000
|
15:48:52
|
XLON
|
3,670
|
520825530812617
|
|
|
2.6000
|
15:48:53
|
XLON
|
750
|
520825530812627
|
|
|
2.6000
|
15:48:53
|
XLON
|
640
|
520825530812628
|
|
|
2.6000
|
15:48:53
|
XLON
|
830
|
520825530812629
|
|
|
2.6000
|
15:48:53
|
XLON
|
306
|
520825530812630
|
|
|
2.5990
|
15:48:58
|
XLON
|
640
|
520825530812639
|
|
|
2.5990
|
15:48:58
|
XLON
|
750
|
520825530812640
|
|
|
2.5990
|
15:48:58
|
XLON
|
1,340
|
520825530812641
|
|
|
2.5990
|
15:49:08
|
XLON
|
114
|
520825530812684
|
|
|
2.5990
|
15:49:08
|
XLON
|
805
|
520825530812685
|
|
|
2.5970
|
15:49:48
|
XLON
|
750
|
520825530812859
|
|
|
2.5970
|
15:49:48
|
XLON
|
640
|
520825530812860
|
|
|
2.5970
|
15:49:48
|
XLON
|
1,290
|
520825530812861
|
|
|
2.5980
|
15:49:48
|
XLON
|
658
|
520825530812862
|
|
|
2.5980
|
15:49:48
|
XLON
|
92
|
520825530812863
|
|
|
2.5980
|
15:49:48
|
XLON
|
637
|
520825530812864
|
|
|
2.5980
|
15:49:48
|
XLON
|
407
|
520825530812865
|
|
|
2.5960
|
15:50:00
|
XLON
|
640
|
520825530812893
|
|
|
2.5960
|
15:50:01
|
XLON
|
1,228
|
520825530812899
|
|
|
2.5960
|
15:50:01
|
XLON
|
453
|
520825530812900
|
|
|
2.5960
|
15:50:01
|
XLON
|
738
|
520825530812903
|
|
|
2.5960
|
15:50:01
|
XLON
|
603
|
520825530812904
|
|
|
2.5960
|
15:50:27
|
XLON
|
3,468
|
520825530813050
|
|
|
2.5950
|
15:50:32
|
XLON
|
320
|
520825530813061
|
|
|
2.5950
|
15:50:32
|
XLON
|
2,969
|
520825530813062
|
|
|
2.5950
|
15:50:32
|
XLON
|
640
|
520825530813063
|
|
|
2.5950
|
15:50:32
|
XLON
|
545
|
520825530813064
|
|
|
2.5940
|
15:50:37
|
XLON
|
750
|
520825530813087
|
|
|
2.5940
|
15:50:37
|
XLON
|
154
|
520825530813088
|
|
|
2.5950
|
15:51:20
|
XLON
|
958
|
520825530813297
|
|
|
2.5950
|
15:51:20
|
XLON
|
2,932
|
520825530813298
|
|
|
2.5950
|
15:51:20
|
XLON
|
640
|
520825530813308
|
|
|
2.5950
|
15:51:39
|
XLON
|
4
|
520825530813332
|
|
|
2.5950
|
15:51:39
|
XLON
|
1,657
|
520825530813333
|
|
|
2.5950
|
15:51:39
|
XLON
|
640
|
520825530813334
|
|
|
2.5940
|
15:52:13
|
XLON
|
1,353
|
520825530813534
|
|
|
2.5940
|
15:52:13
|
XLON
|
1,780
|
520825530813535
|
|
|
2.5950
|
15:52:18
|
XLON
|
750
|
520825530813553
|
|
|
2.5950
|
15:52:18
|
XLON
|
640
|
520825530813554
|
|
|
2.5950
|
15:52:23
|
XLON
|
750
|
520825530813558
|
|
|
2.5950
|
15:52:23
|
XLON
|
640
|
520825530813559
|
|
|
2.5950
|
15:52:23
|
XLON
|
1,327
|
520825530813560
|
|
|
2.5940
|
15:52:25
|
XLON
|
3,224
|
520825530813591
|
|
|
2.5940
|
15:52:29
|
XLON
|
750
|
520825530813607
|
|
|
2.5980
|
15:55:06
|
XLON
|
3,890
|
520825530814089
|
|
|
2.5980
|
15:55:07
|
XLON
|
680
|
520825530814099
|
|
|
2.5980
|
15:55:07
|
XLON
|
940
|
520825530814100
|
|
|
2.5980
|
15:55:12
|
XLON
|
680
|
520825530814138
|
|
|
2.5980
|
15:55:12
|
XLON
|
999
|
520825530814139
|
|
|
2.5980
|
15:55:12
|
XLON
|
1,681
|
520825530814140
|
|
|
2.5980
|
15:55:17
|
XLON
|
30
|
520825530814169
|
|
|
2.5980
|
15:55:17
|
XLON
|
680
|
520825530814170
|
|
|
2.5980
|
15:55:26
|
XLON
|
750
|
520825530814193
|
|
|
2.5980
|
15:55:26
|
XLON
|
38
|
520825530814194
|
|
|
2.5980
|
15:55:32
|
XLON
|
2,164
|
520825530814208
|
|
|
2.5980
|
15:55:37
|
XLON
|
90
|
520825530814221
|
|
|
2.5980
|
15:55:37
|
XLON
|
750
|
520825530814222
|
|
|
2.5980
|
15:55:37
|
XLON
|
1,733
|
520825530814223
|
|
|
2.5960
|
15:55:46
|
XLON
|
657
|
520825530814237
|
|
|
2.5960
|
15:57:12
|
XLON
|
3,233
|
520825530814656
|
|
|
2.5960
|
15:57:21
|
XLON
|
955
|
520825530814674
|
|
|
2.5960
|
15:57:21
|
XLON
|
2,454
|
520825530814675
|
|
|
2.5970
|
15:57:27
|
XLON
|
777
|
520825530814695
|
|
|
2.5970
|
15:57:27
|
XLON
|
674
|
520825530814696
|
|
|
2.5970
|
15:57:27
|
XLON
|
699
|
520825530814697
|
|
|
2.5970
|
15:57:57
|
XLON
|
984
|
520825530814762
|
|
|
2.5970
|
15:58:14
|
XLON
|
2,906
|
520825530814822
|
|
|
2.5960
|
15:58:14
|
XLON
|
36
|
520825530814829
|
|
|
2.5960
|
15:58:14
|
XLON
|
1,124
|
520825530814830
|
|
|
2.5960
|
15:58:14
|
XLON
|
680
|
520825530814831
|
|
|
2.5970
|
15:58:14
|
XLON
|
680
|
520825530814832
|
|
|
2.5970
|
15:58:14
|
XLON
|
750
|
520825530814833
|
|
|
2.5970
|
15:58:14
|
XLON
|
620
|
520825530814834
|
|
|
2.5960
|
15:58:19
|
XLON
|
773
|
520825530814854
|
|
|
2.5960
|
15:58:19
|
XLON
|
750
|
520825530814855
|
|
|
2.5960
|
15:58:19
|
XLON
|
680
|
520825530814856
|
|
|
2.5960
|
15:58:19
|
XLON
|
387
|
520825530814857
|
|
|
2.5960
|
15:58:24
|
XLON
|
86
|
520825530814934
|
|
|
2.5960
|
15:58:24
|
XLON
|
750
|
520825530814935
|
|
|
2.5960
|
15:58:24
|
XLON
|
680
|
520825530814936
|
|
|
2.5960
|
15:58:24
|
XLON
|
1,464
|
520825530814937
|
|
|
2.5960
|
15:58:29
|
XLON
|
273
|
520825530814995
|
|
|
2.5960
|
15:58:29
|
XLON
|
750
|
520825530814996
|
|
|
2.5960
|
15:58:29
|
XLON
|
99
|
520825530814997
|
|
|
2.5920
|
15:58:52
|
XLON
|
798
|
520825530815042
|
|
|
2.5920
|
15:58:52
|
XLON
|
2,643
|
520825530815043
|
|
|
2.5920
|
15:58:53
|
XLON
|
920
|
520825530815044
|
|
|
2.5920
|
15:58:53
|
XLON
|
148
|
520825530815045
|
|
|
2.5900
|
15:59:20
|
XLON
|
356
|
520825530815149
|
|
|
2.5900
|
15:59:20
|
XLON
|
2,404
|
520825530815150
|
|
|
2.5890
|
16:00:11
|
XLON
|
3,401
|
520825530815427
|
|
|
2.5890
|
16:00:17
|
XLON
|
357
|
520825530815442
|
|
|
2.5890
|
16:00:17
|
XLON
|
2,047
|
520825530815443
|
|
|
2.5890
|
16:00:17
|
XLON
|
875
|
520825530815444
|
|
|
2.5890
|
16:00:32
|
XLON
|
1,165
|
520825530815526
|
|
|
2.5890
|
16:00:32
|
XLON
|
750
|
520825530815527
|
|
|
2.5890
|
16:00:32
|
XLON
|
680
|
520825530815528
|
|
|
2.5890
|
16:01:19
|
XLON
|
16
|
520825530815687
|
|
|
2.5890
|
16:01:19
|
XLON
|
476
|
520825530815688
|
|
|
2.5890
|
16:01:19
|
XLON
|
680
|
520825530815689
|
|
|
2.5890
|
16:01:19
|
XLON
|
750
|
520825530815690
|
|
|
2.5890
|
16:01:41
|
XLON
|
3,890
|
520825530815818
|
|
|
2.5890
|
16:01:41
|
XLON
|
641
|
520825530815819
|
|
|
2.5890
|
16:02:12
|
XLON
|
750
|
520825530815929
|
|
|
2.5900
|
16:03:00
|
XLON
|
708
|
520825530816120
|
|
|
2.5900
|
16:03:00
|
XLON
|
3,182
|
520825530816121
|
|
|
2.5900
|
16:03:00
|
XLON
|
750
|
520825530816122
|
|
|
2.5900
|
16:03:00
|
XLON
|
680
|
520825530816123
|
|
|
2.5900
|
16:03:00
|
XLON
|
1,177
|
520825530816124
|
|
|
2.5900
|
16:03:00
|
XLON
|
148
|
520825530816125
|
|
|
2.5900
|
16:03:01
|
XLON
|
750
|
520825530816127
|
|
|
2.5900
|
16:03:01
|
XLON
|
259
|
520825530816128
|
|
|
2.5900
|
16:03:22
|
XLON
|
750
|
520825530816185
|
|
|
2.5910
|
16:04:02
|
XLON
|
3,602
|
520825530816305
|
|
|
2.5920
|
16:05:07
|
XLON
|
3,627
|
520825530816521
|
|
|
2.5920
|
16:05:07
|
XLON
|
2,117
|
520825530816522
|
|
|
2.5920
|
16:05:07
|
XLON
|
750
|
520825530816523
|
|
|
2.5920
|
16:05:07
|
XLON
|
1,270
|
520825530816524
|
|
|
2.5920
|
16:05:12
|
XLON
|
1,289
|
520825530816543
|
|
|
2.5920
|
16:05:12
|
XLON
|
421
|
520825530816544
|
|
|
2.5920
|
16:05:18
|
XLON
|
1,269
|
520825530816550
|
|
|
2.5920
|
16:06:13
|
XLON
|
496
|
520825530816798
|
|
|
2.5920
|
16:06:13
|
XLON
|
750
|
520825530816799
|
|
|
2.5920
|
16:06:13
|
XLON
|
852
|
520825530816800
|
|
|
2.5920
|
16:06:13
|
XLON
|
7,475
|
520825530816801
|
|
|
2.5920
|
16:06:13
|
XLON
|
97
|
520825530816778
|
|
|
2.5920
|
16:06:13
|
XLON
|
3,793
|
520825530816779
|
|
|
2.5920
|
16:06:18
|
XLON
|
760
|
520825530816818
|
|
|
2.5920
|
16:06:18
|
XLON
|
495
|
520825530816819
|
|
|
2.5920
|
16:06:18
|
XLON
|
1,986
|
520825530816820
|
|
|
2.5920
|
16:06:18
|
XLON
|
470
|
520825530816821
|
|
|
2.5920
|
16:06:55
|
XLON
|
3,890
|
520825530816975
|
|
|
2.5920
|
16:06:55
|
XLON
|
852
|
520825530816976
|
|
|
2.5920
|
16:06:55
|
XLON
|
731
|
520825530816977
|
|
|
2.5920
|
16:06:55
|
XLON
|
750
|
520825530816978
|
|
|
2.5920
|
16:06:55
|
XLON
|
558
|
520825530816979
|
|
|
2.5920
|
16:07:00
|
XLON
|
57
|
520825530817027
|
|
|
2.5920
|
16:07:00
|
XLON
|
852
|
520825530817028
|
|
|
2.5920
|
16:07:00
|
XLON
|
750
|
520825530817029
|
|
|
2.5920
|
16:07:00
|
XLON
|
2,815
|
520825530817030
|
|
|
2.5920
|
16:07:09
|
XLON
|
852
|
520825530817074
|
|
|
2.5920
|
16:07:09
|
XLON
|
2,239
|
520825530817075
|
|
|
2.5910
|
16:08:57
|
XLON
|
1,409
|
520825530817572
|
|
|
2.5910
|
16:08:57
|
XLON
|
2,481
|
520825530817573
|
|
|
2.5910
|
16:09:10
|
XLON
|
131
|
520825530817650
|
|
|
2.5910
|
16:09:10
|
XLON
|
750
|
520825530817651
|
|
|
2.5920
|
16:10:09
|
XLON
|
852
|
520825530817888
|
|
|
2.5920
|
16:10:22
|
XLON
|
852
|
520825530817941
|
|
|
2.5920
|
16:10:30
|
XLON
|
852
|
520825530817963
|
|
|
2.5920
|
16:10:35
|
XLON
|
852
|
520825530817983
|
|
|
2.5920
|
16:10:35
|
XLON
|
3,349
|
520825530817984
|
|
|
2.5920
|
16:10:35
|
XLON
|
563
|
520825530817985
|
|
|
2.5920
|
16:10:43
|
XLON
|
852
|
520825530818028
|
|
|
2.5920
|
16:11:11
|
XLON
|
852
|
520825530818090
|
|
|
2.5920
|
16:12:08
|
XLON
|
3,890
|
520825530818371
|
|
|
2.5920
|
16:12:09
|
XLON
|
1,243
|
520825530818382
|
|
|
2.5920
|
16:12:09
|
XLON
|
887
|
520825530818383
|
|
|
2.5920
|
16:12:09
|
XLON
|
852
|
520825530818384
|
|
|
2.5920
|
16:12:09
|
XLON
|
750
|
520825530818385
|
|
|
2.5910
|
16:12:19
|
XLON
|
3,890
|
520825530818466
|
|
|
2.5910
|
16:12:19
|
XLON
|
750
|
520825530818467
|
|
|
2.5910
|
16:12:19
|
XLON
|
852
|
520825530818468
|
|
|
2.5910
|
16:12:24
|
XLON
|
852
|
520825530818495
|
|
|
2.5910
|
16:12:24
|
XLON
|
22
|
520825530818496
|
|
|
2.5910
|
16:12:26
|
XLON
|
3,890
|
520825530818514
|
|
|
2.5920
|
16:13:05
|
XLON
|
1,546
|
520825530818711
|
|
|
2.5920
|
16:13:05
|
XLON
|
465
|
520825530818712
|
|
|
2.5920
|
16:13:05
|
XLON
|
511
|
520825530818713
|
|
|
2.5920
|
16:13:05
|
XLON
|
2,835
|
520825530818714
|
|
|
2.5920
|
16:13:05
|
XLON
|
21
|
520825530818715
|
|
|
2.5920
|
16:13:05
|
XLON
|
1,199
|
520825530818716
|
|
|
2.5920
|
16:13:49
|
XLON
|
852
|
520825530818920
|
|
|
2.5920
|
16:13:54
|
XLON
|
3,078
|
520825530818933
|
|
|
2.5920
|
16:13:54
|
XLON
|
484
|
520825530818934
|
|
|
2.5920
|
16:13:59
|
XLON
|
852
|
520825530818950
|
|
|
2.5920
|
16:13:59
|
XLON
|
43
|
520825530818951
|
|
|
2.5910
|
16:14:02
|
XLON
|
3,890
|
520825530818964
|
|
|
2.5900
|
16:14:08
|
XLON
|
661
|
520825530819030
|
|
|
2.5900
|
16:14:08
|
XLON
|
3,228
|
520825530819031
|
|
|
2.5910
|
16:15:29
|
XLON
|
3,890
|
520825530819432
|
|
|
2.5910
|
16:16:04
|
XLON
|
773
|
520825530819572
|
|
|
2.5920
|
16:16:13
|
XLON
|
22
|
520825530819595
|
|
|
2.5920
|
16:16:13
|
XLON
|
259
|
520825530819596
|
|
|
2.5920
|
16:16:18
|
XLON
|
736
|
520825530819607
|
|
|
2.5920
|
16:16:18
|
XLON
|
22
|
520825530819608
|
|
|
2.5920
|
16:16:32
|
XLON
|
1,575
|
520825530819643
|
|
|
2.5920
|
16:17:21
|
XLON
|
831
|
520825530819795
|
|
|
2.5920
|
16:17:21
|
XLON
|
873
|
520825530819796
|
|
|
2.5920
|
16:17:21
|
XLON
|
611
|
520825530819797
|
|
|
2.5920
|
16:17:21
|
XLON
|
750
|
520825530819808
|
|
|
2.5920
|
16:17:21
|
XLON
|
733
|
520825530819809
|
|
|
2.5920
|
16:17:21
|
XLON
|
852
|
520825530819810
|
|
|
2.5920
|
16:17:21
|
XLON
|
1,425
|
520825530819811
|
|
|
2.5920
|
16:17:21
|
XLON
|
736
|
520825530819812
|
|
|
2.5920
|
16:17:21
|
XLON
|
2,283
|
520825530819813
|
|
|
2.5920
|
16:17:26
|
XLON
|
3,036
|
520825530819818
|
|
|
2.5920
|
16:17:26
|
XLON
|
1,207
|
520825530819819
|
|
|
2.5910
|
16:18:59
|
XLON
|
3,890
|
520825530820101
|
|
|
2.5900
|
16:19:01
|
XLON
|
3,927
|
520825530820122
|
|
|
2.5900
|
16:19:01
|
XLON
|
852
|
520825530820123
|
|
|
2.5900
|
16:19:06
|
XLON
|
298
|
520825530820130
|
|
|
2.5900
|
16:19:06
|
XLON
|
149
|
520825530820131
|
|
|
2.5900
|
16:19:06
|
XLON
|
852
|
520825530820132
|
|
|
2.5900
|
16:19:06
|
XLON
|
1,608
|
520825530820133
|
|
|
2.5900
|
16:19:06
|
XLON
|
209
|
520825530820134
|
|
|
2.5890
|
16:19:14
|
XLON
|
852
|
520825530820155
|
|
|
2.5890
|
16:19:14
|
XLON
|
750
|
520825530820156
|
|
|
2.5890
|
16:19:19
|
XLON
|
2,336
|
520825530820163
|
|
|
2.5890
|
16:19:19
|
XLON
|
852
|
520825530820164
|
|
|
2.5890
|
16:19:19
|
XLON
|
473
|
520825530820165
|
|
|
2.5890
|
16:19:19
|
XLON
|
469
|
520825530820166
|
|
|
2.5880
|
16:19:45
|
XLON
|
79
|
520825530820238
|
|
|
2.5880
|
16:20:07
|
XLON
|
3,811
|
520825530820332
|
|
|
2.5880
|
16:20:07
|
XLON
|
852
|
520825530820337
|
|
|
2.5880
|
16:20:07
|
XLON
|
750
|
520825530820338
|
|
|
2.5880
|
16:20:12
|
XLON
|
2,259
|
520825530820365
|
|
|
2.5880
|
16:20:12
|
XLON
|
1,785
|
520825530820366
|
|
|
2.5880
|
16:20:12
|
XLON
|
1,683
|
520825530820367
|
|
|
2.5880
|
16:20:12
|
XLON
|
499
|
520825530820368
|
|
|
2.5880
|
16:20:32
|
XLON
|
3,854
|
520825530820426
|
|
|
2.5880
|
16:20:32
|
XLON
|
318
|
520825530820427
|
|
|
2.5870
|
16:20:38
|
XLON
|
3,890
|
520825530820432
|
|
|
2.5860
|
16:21:03
|
XLON
|
2,426
|
520825530820640
|
|
|
2.5860
|
16:21:03
|
XLON
|
163
|
520825530820641
|
|
|
2.5860
|
16:21:04
|
XLON
|
852
|
520825530820646
|
|
|
2.5860
|
16:21:04
|
XLON
|
1,357
|
520825530820647
|
|
|
2.5870
|
16:21:42
|
XLON
|
1,270
|
520825530820768
|
|
|
2.5870
|
16:21:42
|
XLON
|
338
|
520825530820769
|
|
|
2.5870
|
16:21:42
|
XLON
|
2,282
|
520825530820770
|
|
|
2.5870
|
16:21:47
|
XLON
|
750
|
520825530820795
|
|
|
2.5870
|
16:21:47
|
XLON
|
852
|
520825530820796
|
|
|
2.5870
|
16:21:52
|
XLON
|
259
|
520825530820803
|
|
|
2.5870
|
16:21:57
|
XLON
|
406
|
520825530820832
|
|
|
2.5870
|
16:21:57
|
XLON
|
852
|
520825530820833
|
|
|
2.5870
|
16:22:10
|
XLON
|
482
|
520825530820867
|
|
|
2.5870
|
16:22:10
|
XLON
|
852
|
520825530820868
|
|
|
2.5870
|
16:22:15
|
XLON
|
3,840
|
520825530820874
|
|
|
2.5870
|
16:22:15
|
XLON
|
852
|
520825530820875
|
|
|
2.5870
|
16:22:20
|
XLON
|
751
|
520825530820886
|
|
|
2.5870
|
16:22:20
|
XLON
|
852
|
520825530820887
|
|
|
2.5860
|
16:22:37
|
XLON
|
563
|
520825530820998
|
|
|
2.5860
|
16:22:40
|
XLON
|
1,390
|
520825530821004
|
|
|
2.5860
|
16:22:58
|
XLON
|
1,770
|
520825530821042
|
|
|
2.5860
|
16:23:06
|
XLON
|
425
|
520825530821049
|
|
|
2.5860
|
16:23:06
|
XLON
|
23
|
520825530821050
|
|
|
2.5860
|
16:23:06
|
XLON
|
1
|
520825530821051
|
|
|
2.5860
|
16:23:06
|
XLON
|
2,320
|
520825530821052
|
|
|
2.5860
|
16:23:06
|
XLON
|
526
|
520825530821053
|
|
|
2.5860
|
16:23:11
|
XLON
|
540
|
520825530821068
|
|
|
2.5860
|
16:23:11
|
XLON
|
301
|
520825530821069
|
|
|
2.5850
|
16:23:40
|
XLON
|
750
|
520825530821186
|
|
|
2.5850
|
16:23:40
|
XLON
|
653
|
520825530821187
|
|
|
2.5850
|
16:23:40
|
XLON
|
852
|
520825530821188
|
|
|
2.5850
|
16:23:40
|
XLON
|
789
|
520825530821189
|
|
|
2.5850
|
16:23:40
|
XLON
|
1,522
|
520825530821191
|
|
|
2.5800
|
16:23:57
|
XLON
|
704
|
520825530821255
|
|
|
2.5800
|
16:23:58
|
XLON
|
765
|
520825530821258
|
|
|
2.5800
|
16:24:02
|
XLON
|
970
|
520825530821278
|
|
|
2.5820
|
16:24:07
|
XLON
|
222
|
520825530821315
|
|
|
2.5820
|
16:24:07
|
XLON
|
1,135
|
520825530821316
|
|
|
2.5830
|
16:24:14
|
XLON
|
470
|
520825530821369
|
|
|
2.5830
|
16:24:14
|
XLON
|
852
|
520825530821370
|
|
|
2.5830
|
16:24:14
|
XLON
|
244
|
520825530821371
|
|
|
2.5830
|
16:24:33
|
XLON
|
298
|
520825530821475
|
|
|
2.5830
|
16:24:33
|
XLON
|
463
|
520825530821476
|
|
|
2.5830
|
16:24:39
|
XLON
|
8
|
520825530821491
|
|
|
2.5830
|
16:24:39
|
XLON
|
852
|
520825530821492
|
|
|
2.5830
|
16:24:46
|
XLON
|
852
|
520825530821543
|
|
|
2.5830
|
16:24:46
|
XLON
|
500
|
520825530821544
|
|
|
2.5830
|
16:24:51
|
XLON
|
750
|
520825530821581
|
|
|
2.5830
|
16:24:51
|
XLON
|
38
|
520825530821582
|
|
|
2.5820
|
16:24:56
|
XLON
|
750
|
520825530821628
|
|
|
2.5820
|
16:24:56
|
XLON
|
298
|
520825530821629
|
|
|
2.5820
|
16:24:56
|
XLON
|
202
|
520825530821630
|
|
|
2.5820
|
16:25:02
|
XLON
|
326
|
520825530821666
|
|
|
2.5820
|
16:25:02
|
XLON
|
28
|
520825530821667
|
|
|
2.5820
|
16:25:02
|
XLON
|
563
|
520825530821668
|
|
|
2.5820
|
16:25:11
|
XLON
|
432
|
520825530821765
|
|
|
2.5820
|
16:25:11
|
XLON
|
230
|
520825530821766
|
|
|
2.5820
|
16:25:11
|
XLON
|
852
|
520825530821767
|
|
|
2.5820
|
16:25:16
|
XLON
|
503
|
520825530821805
|
|
|
2.5820
|
16:25:16
|
XLON
|
2,194
|
520825530821806
|
|
|
2.5820
|
16:25:21
|
XLON
|
1,625
|
520825530821845
|
|
|
2.5820
|
16:25:21
|
XLON
|
64
|
520825530821846
|
|
|
2.5820
|
16:25:21
|
XLON
|
350
|
520825530821847
|
|
|
2.5820
|
16:25:26
|
XLON
|
852
|
520825530821873
|
|
|
2.5830
|
16:26:20
|
XLON
|
852
|
520825530822175
|
|
|
2.5820
|
16:27:21
|
XLON
|
3,154
|
520825530822424
|
|
|
2.5820
|
16:27:21
|
XLON
|
736
|
520825530822425
|
|
|
2.5830
|
16:27:31
|
XLON
|
3,890
|
520825530822554
|
|
|
2.5830
|
16:27:34
|
XLON
|
3,890
|
520825530822574
|
|
|
2.5830
|
16:27:37
|
XLON
|
1,760
|
520825530822591
|
|
|
2.5830
|
16:27:38
|
XLON
|
2,130
|
520825530822597
|
|
|
2.5830
|
16:27:41
|
XLON
|
3,890
|
520825530822616
|
|
|
2.5840
|
16:27:51
|
XLON
|
5,035
|
520825530822673
|
|
|
2.5840
|
16:27:51
|
XLON
|
1,234
|
520825530822674
|
|
|
2.5850
|
16:27:56
|
XLON
|
657
|
520825530822691
|
|
|
2.5850
|
16:27:56
|
XLON
|
523
|
520825530822692
|
|
|
2.5850
|
16:28:14
|
XLON
|
852
|
520825530822767
|
|
|
2.5850
|
16:28:14
|
XLON
|
3,038
|
520825530822768
|
|
|
2.5850
|
16:28:40
|
XLON
|
750
|
520825530822872
|
|
|
2.5850
|
16:28:40
|
XLON
|
280
|
520825530822873
|
|
|
2.5850
|
16:28:57
|
XLON
|
664
|
520825530822981
|
|
|
2.5830
|
16:29:19
|
XLON
|
496
|
520825530823190
|
|
|
2.5830
|
16:29:19
|
XLON
|
750
|
520825530823191
|
|
|
2.5830
|
16:29:20
|
XLON
|
750
|
520825530823199
|
|
|
2.5830
|
16:29:20
|
XLON
|
205
|
520825530823200
|
|
|
2.5830
|
16:29:22
|
XLON
|
928
|
520825530823220
|
|
|
2.5830
|
16:29:22
|
XLON
|
273
|
520825530823221
|
|
|
2.5830
|
16:29:24
|
XLON
|
6
|
520825530823235
|
|
|
2.5830
|
16:29:25
|
XLON
|
7
|
520825530823262
|
|
|
2.5830
|
16:29:29
|
XLON
|
298
|
520825530823291
|
|
|
2.5830
|
16:29:29
|
XLON
|
360
|
520825530823292
|
|
|
2.5830
|
16:29:29
|
XLON
|
396
|
520825530823293
|
|
|
2.5830
|
16:29:29
|
XLON
|
510
|
520825530823294
|
|
|
2.5830
|
16:29:29
|
XLON
|
3,771
|
520825530823290
|
|
|
2.5830
|
16:29:29
|
XLON
|
14
|
520825530823297
|
|
|
2.5830
|
16:29:30
|
XLON
|
7
|
520825530823315
|
|
|
2.5830
|
16:29:30
|
XLON
|
1
|
520825530823316
|
|
|
2.5830
|
16:29:30
|
XLON
|
1
|
520825530823317
|
|
|
2.5830
|
16:29:30
|
XLON
|
3,950
|
520825530823310
|
|
|
2.5830
|
16:29:31
|
XLON
|
115
|
520825530823328
|
|
|
2.5840
|
16:29:35
|
XLON
|
611
|
520825530823371
|
|
|
2.5840
|
16:29:39
|
XLON
|
1,478
|
520825530823411
|
|
|
2.5840
|
16:29:39
|
XLON
|
326
|
520825530823412
|
|
|
2.5840
|
16:29:39
|
XLON
|
900
|
520825530823413
|
|
|
2.5840
|
16:29:40
|
XLON
|
1,478
|
520825530823427
|
|
|
2.5840
|
16:29:40
|
XLON
|
900
|
520825530823428
|
|
|
2.5840
|
16:29:40
|
XLON
|
658
|
520825530823429
|
|
|
