|
Schedule of Purchases - Individual Transactions
|
Price GBP
|
Time of each trade (UTC)
|
Trading venue
|
Quantity
|
Transaction Reference Number
|
|
|
|
2.5840
|
09:37:43
|
XLON
|
750
|
521444006055374
|
|
|
2.5840
|
09:38:11
|
XLON
|
5
|
521444006055428
|
|
|
2.5840
|
09:38:11
|
XLON
|
952
|
521444006055429
|
|
|
2.5840
|
09:38:11
|
XLON
|
750
|
521444006055430
|
|
|
2.5840
|
09:38:11
|
XLON
|
11
|
521444006055431
|
|
|
2.5830
|
09:38:16
|
XLON
|
750
|
521444006055448
|
|
|
2.5820
|
09:39:40
|
XLON
|
3,965
|
521444006055587
|
|
|
2.5830
|
09:39:40
|
XLON
|
895
|
521444006055588
|
|
|
2.5840
|
09:40:48
|
XLON
|
266
|
521444006055788
|
|
|
2.5840
|
09:40:48
|
XLON
|
2,748
|
521444006055789
|
|
|
2.5840
|
09:40:48
|
XLON
|
686
|
521444006055785
|
|
|
2.5840
|
09:40:48
|
XLON
|
2,838
|
521444006055786
|
|
|
2.5840
|
09:40:55
|
XLON
|
99
|
521444006055793
|
|
|
2.5840
|
09:40:55
|
XLON
|
58
|
521444006055794
|
|
|
2.5840
|
09:40:55
|
XLON
|
688
|
521444006055795
|
|
|
2.5840
|
09:41:12
|
XLON
|
3,734
|
521444006055836
|
|
|
2.5870
|
09:45:18
|
XLON
|
1,232
|
521444006056239
|
|
|
2.5870
|
09:45:18
|
XLON
|
775
|
521444006056240
|
|
|
2.5870
|
09:45:18
|
XLON
|
740
|
521444006056241
|
|
|
2.5850
|
09:45:22
|
XLON
|
1,454
|
521444006056252
|
|
|
2.5850
|
09:45:23
|
XLON
|
726
|
521444006056268
|
|
|
2.5850
|
09:45:23
|
XLON
|
785
|
521444006056269
|
|
|
2.5840
|
09:46:32
|
XLON
|
3,965
|
521444006056410
|
|
|
2.5830
|
09:46:37
|
XLON
|
952
|
521444006056436
|
|
|
2.5830
|
09:46:37
|
XLON
|
58
|
521444006056437
|
|
|
2.5830
|
09:46:37
|
XLON
|
1,106
|
521444006056438
|
|
|
2.5830
|
09:46:44
|
XLON
|
775
|
521444006056439
|
|
|
2.5830
|
09:46:44
|
XLON
|
251
|
521444006056440
|
|
|
2.5820
|
09:47:07
|
XLON
|
740
|
521444006056526
|
|
|
2.5820
|
09:47:07
|
XLON
|
775
|
521444006056527
|
|
|
2.5820
|
09:47:07
|
XLON
|
1,500
|
521444006056528
|
|
|
2.5820
|
09:47:07
|
XLON
|
750
|
521444006056529
|
|
|
2.5820
|
09:47:07
|
XLON
|
52
|
521444006056530
|
|
|
2.5800
|
09:47:45
|
XLON
|
3,195
|
521444006056585
|
|
|
2.5800
|
09:47:45
|
XLON
|
631
|
521444006056586
|
|
|
2.5800
|
09:47:45
|
XLON
|
207
|
521444006056587
|
|
|
2.5810
|
09:48:30
|
XLON
|
1,500
|
521444006056663
|
|
|
2.5810
|
09:48:30
|
XLON
|
413
|
521444006056664
|
|
|
2.5810
|
09:49:33
|
XLON
|
1,473
|
521444006056848
|
|
|
2.5810
|
09:49:33
|
XLON
|
2,492
|
521444006056849
|
|
|
2.5810
|
09:49:57
|
XLON
|
952
|
521444006056902
|
|
|
2.5800
|
09:50:41
|
XLON
|
2,799
|
521444006056992
|
|
|
2.5830
|
09:54:03
|
XLON
|
687
|
521444006057460
|
|
|
2.5830
|
09:54:03
|
XLON
|
127
|
521444006057461
|
|
|
2.5830
|
09:54:03
|
XLON
|
58
|
521444006057462
|
|
|
2.5830
|
09:54:03
|
XLON
|
628
|
521444006057463
|
|
|
2.5830
|
09:54:03
|
XLON
|
740
|
521444006057464
|
|
|
2.5830
|
09:54:03
|
XLON
|
775
|
521444006057465
|
|
|
2.5830
|
09:54:08
|
XLON
|
743
|
521444006057468
|
|
|
2.5830
|
09:54:08
|
XLON
|
1,044
|
521444006057469
|
|
|
2.5830
|
09:54:08
|
XLON
|
629
|
521444006057470
|
|
|
2.5830
|
09:54:08
|
XLON
|
775
|
521444006057471
|
|
|
2.5830
|
09:54:08
|
XLON
|
237
|
521444006057472
|
|
|
2.5820
|
09:54:13
|
XLON
|
8
|
521444006057475
|
|
|
2.5820
|
09:54:13
|
XLON
|
156
|
521444006057476
|
|
|
2.5820
|
09:54:13
|
XLON
|
952
|
521444006057477
|
|
|
2.5810
|
09:56:05
|
XLON
|
3,965
|
521444006057694
|
|
|
2.5800
|
09:57:56
|
XLON
|
1,273
|
521444006058116
|
|
|
2.5800
|
09:57:56
|
XLON
|
2,692
|
521444006058117
|
|
|
2.5780
|
09:57:56
|
XLON
|
1,006
|
521444006058120
|
|
|
2.5780
|
09:57:56
|
XLON
|
236
|
521444006058121
|
|
|
2.5780
|
09:57:56
|
XLON
|
270
|
521444006058122
|
|
|
2.5780
|
09:57:56
|
XLON
|
225
|
521444006058123
|
|
|
2.5760
|
09:59:58
|
XLON
|
1,398
|
521444006058361
|
|
|
2.5760
|
09:59:58
|
XLON
|
2,567
|
521444006058362
|
|
|
2.5760
|
10:01:49
|
XLON
|
3,965
|
521444006058621
|
|
|
2.5750
|
10:01:49
|
XLON
|
737
|
521444006058627
|
|
|
2.5750
|
10:01:49
|
XLON
|
127
|
521444006058628
|
|
|
2.5760
|
10:04:09
|
XLON
|
3,310
|
521444006059059
|
|
|
2.5760
|
10:04:11
|
XLON
|
105
|
521444006059067
|
|
|
2.5760
|
10:04:11
|
XLON
|
616
|
521444006059068
|
|
|
2.5760
|
10:04:11
|
XLON
|
623
|
521444006059069
|
|
|
2.5770
|
10:06:05
|
XLON
|
3,965
|
521444006059346
|
|
|
2.5790
|
10:08:17
|
XLON
|
3,965
|
521444006059572
|
|
|
2.5790
|
10:08:17
|
XLON
|
879
|
521444006059574
|
|
|
2.5830
|
10:09:21
|
XLON
|
58
|
521444006059732
|
|
|
2.5830
|
10:09:21
|
XLON
|
775
|
521444006059733
|
|
|
2.5830
|
10:09:21
|
XLON
|
740
|
521444006059734
|
|
|
2.5830
|
10:09:21
|
XLON
|
208
|
521444006059735
|
|
|
2.5830
|
10:09:39
|
XLON
|
1,064
|
521444006059784
|
|
|
2.5830
|
10:09:39
|
XLON
|
750
|
521444006059785
|
|
|
2.5830
|
10:09:39
|
XLON
|
4,208
|
521444006059786
|
|
|
2.5810
|
10:09:39
|
XLON
|
2,378
|
521444006059791
|
|
|
2.5810
|
10:09:39
|
XLON
|
1,587
|
521444006059792
|
|
|
2.5800
|
10:09:44
|
XLON
|
850
|
521444006059806
|
|
|
2.5800
|
10:09:44
|
XLON
|
316
|
521444006059807
|
|
|
2.5800
|
10:09:44
|
XLON
|
265
|
521444006059808
|
|
|
2.5800
|
10:09:44
|
XLON
|
734
|
521444006059809
|
|
|
2.5800
|
10:09:44
|
XLON
|
775
|
521444006059810
|
|
|
2.5800
|
10:09:44
|
XLON
|
147
|
521444006059811
|
|
|
2.5810
|
10:11:20
|
XLON
|
2,716
|
521444006060048
|
|
|
2.5810
|
10:11:20
|
XLON
|
1,500
|
521444006060049
|
|
|
2.5810
|
10:11:20
|
XLON
|
107
|
521444006060050
|
|
|
2.5800
|
10:12:03
|
XLON
|
839
|
521444006060158
|
|
|
2.5800
|
10:12:03
|
XLON
|
1,648
|
521444006060159
|
|
|
2.5800
|
10:12:04
|
XLON
|
952
|
521444006060168
|
|
|
2.5800
|
10:12:04
|
XLON
|
178
|
521444006060169
|
|
|
2.5800
|
10:13:03
|
XLON
|
2,821
|
521444006060338
|
|
|
2.5800
|
10:13:04
|
XLON
|
58
|
521444006060340
|
|
|
2.5810
|
10:14:05
|
XLON
|
946
|
521444006060429
|
|
|
2.5810
|
10:14:15
|
XLON
|
1,130
|
521444006060439
|
|
|
2.5810
|
10:14:15
|
XLON
|
252
|
521444006060440
|
|
|
2.5810
|
10:14:15
|
XLON
|
210
|
521444006060441
|
|
|
2.5810
|
10:14:15
|
XLON
|
750
|
521444006060442
|
|
|
2.5810
|
10:14:15
|
XLON
|
764
|
521444006060443
|
|
|
2.5810
|
10:15:46
|
XLON
|
270
|
521444006060638
|
|
|
2.5810
|
10:15:46
|
XLON
|
1,800
|
521444006060639
|
|
|
2.5810
|
10:15:46
|
XLON
|
763
|
521444006060640
|
|
|
2.5800
|
10:17:01
|
XLON
|
738
|
521444006060707
|
|
|
2.5800
|
10:17:01
|
XLON
|
1,293
|
521444006060708
|
|
|
2.5790
|
10:17:51
|
XLON
|
276
|
521444006060795
|
|
|
2.5790
|
10:17:51
|
XLON
|
1,784
|
521444006060796
|
|
|
2.5790
|
10:17:51
|
XLON
|
1,120
|
521444006060797
|
|
|
2.5770
|
10:18:11
|
XLON
|
2,674
|
521444006060849
|
|
|
2.5770
|
10:18:11
|
XLON
|
387
|
521444006060850
|
|
|
2.5780
|
10:18:20
|
XLON
|
623
|
521444006060868
|
|
|
2.5790
|
10:19:39
|
XLON
|
846
|
521444006061086
|
|
|
2.5790
|
10:19:42
|
XLON
|
750
|
521444006061091
|
|
|
2.5790
|
10:19:42
|
XLON
|
900
|
521444006061092
|
|
|
2.5790
|
10:19:42
|
XLON
|
643
|
521444006061093
|
|
|
2.5800
|
10:20:03
|
XLON
|
680
|
521444006061149
|
|
|
2.5800
|
10:20:03
|
XLON
|
3,285
|
521444006061150
|
|
|
2.5790
|
10:20:42
|
XLON
|
750
|
521444006061251
|
|
|
2.5790
|
10:20:42
|
XLON
|
469
|
521444006061252
|
|
|
2.5800
|
10:24:21
|
XLON
|
3,756
|
521444006061695
|
|
|
2.5800
|
10:24:21
|
XLON
|
688
|
521444006061698
|
|
|
2.5800
|
10:24:21
|
XLON
|
800
|
521444006061699
|
|
|
2.5800
|
10:24:21
|
XLON
|
750
|
521444006061700
|
|
|
2.5800
|
10:24:21
|
XLON
|
103
|
521444006061701
|
|
|
2.5790
|
10:24:39
|
XLON
|
835
|
521444006061726
|
|
|
2.5790
|
10:24:39
|
XLON
|
828
|
521444006061727
|
|
|
2.5790
|
10:24:39
|
XLON
|
1
|
521444006061728
|
|
|
2.5790
|
10:29:23
|
XLON
|
750
|
521444006062476
|
|
|
2.5790
|
10:29:23
|
XLON
|
750
|
521444006062477
|
|
|
2.5790
|
10:29:23
|
XLON
|
156
|
521444006062478
|
|
|
2.5790
|
10:29:23
|
XLON
|
1,358
|
521444006062479
|
|
|
2.5790
|
10:29:43
|
XLON
|
952
|
521444006062541
|
|
|
2.5790
|
10:29:43
|
XLON
|
555
|
521444006062542
|
|
|
2.5770
|
10:30:32
|
XLON
|
1,177
|
521444006062634
|
|
|
2.5770
|
10:30:32
|
XLON
|
1,897
|
521444006062635
|
|
|
2.5770
|
10:30:32
|
XLON
|
688
|
521444006062636
|
|
|
2.5770
|
10:30:32
|
XLON
|
499
|
521444006062637
|
|
|
2.5760
|
10:33:13
|
XLON
|
466
|
521444006062992
|
|
|
2.5760
|
10:33:13
|
XLON
|
1,751
|
521444006062993
|
|
|
2.5750
|
10:33:15
|
XLON
|
750
|
521444006063012
|
|
|
2.5750
|
10:33:15
|
XLON
|
740
|
521444006063013
|
|
|
2.5750
|
10:35:16
|
XLON
|
496
|
521444006063465
|
|
|
2.5750
|
10:35:16
|
XLON
|
1,800
|
521444006063466
|
|
|
2.5750
|
10:35:16
|
XLON
|
980
|
521444006063467
|
|
|
2.5750
|
10:35:17
|
XLON
|
750
|
521444006063469
|
|
|
2.5750
|
10:37:32
|
XLON
|
2,957
|
521444006063827
|
|
|
2.5750
|
10:37:33
|
XLON
|
750
|
521444006063843
|
|
|
2.5750
|
10:37:33
|
XLON
|
397
|
521444006063844
|
|
|
2.5760
|
10:39:44
|
XLON
|
1,756
|
521444006064174
|
|
|
2.5760
|
10:39:44
|
XLON
|
143
|
521444006064175
|
|
|
2.5760
|
10:39:44
|
XLON
|
363
|
521444006064176
|
|
|
2.5760
|
10:39:44
|
XLON
|
738
|
521444006064177
|
|
|
2.5760
|
10:39:44
|
XLON
|
750
|
521444006064179
|
|
|
2.5760
|
10:39:44
|
XLON
|
58
|
521444006064180
|
|
|
2.5760
|
10:39:44
|
XLON
|
1,190
|
521444006064181
|
|
|
2.5770
|
10:40:21
|
XLON
|
119
|
521444006064286
|
|
|
2.5770
|
10:40:21
|
XLON
|
926
|
521444006064287
|
|
|
2.5780
|
10:41:15
|
XLON
|
3,965
|
521444006064418
|
|
|
2.5780
|
10:41:15
|
XLON
|
750
|
521444006064419
|
|
|
2.5780
|
10:41:20
|
XLON
|
625
|
521444006064447
|
|
|
2.5770
|
10:41:57
|
XLON
|
2,417
|
521444006064543
|
|
|
2.5770
|
10:41:58
|
XLON
|
850
|
521444006064544
|
|
|
2.5770
|
10:41:58
|
XLON
|
818
|
521444006064545
|
|
|
2.5770
|
10:42:14
|
XLON
|
687
|
521444006064582
|
|
|
2.5770
|
10:42:14
|
XLON
|
750
|
521444006064583
|
|
|
2.5770
|
10:42:14
|
XLON
|
961
|
521444006064584
|
|
|
2.5770
|
10:42:30
|
XLON
|
262
|
521444006064603
|
|
|
2.5790
|
10:44:21
|
XLON
|
3,965
|
521444006064813
|
|
|
2.5800
|
10:44:48
|
XLON
|
677
|
521444006064867
|
|
|
2.5800
|
10:44:48
|
XLON
|
750
|
521444006064868
|
|
|
2.5800
|
10:44:48
|
XLON
|
14
|
521444006064869
|
|
|
2.5800
|
10:45:11
|
XLON
|
789
|
521444006064937
|
|
|
2.5800
|
10:45:11
|
XLON
|
39
|
521444006064938
|
|
|
2.5810
|
10:46:37
|
XLON
|
2,057
|
521444006065141
|
|
|
2.5810
|
10:46:38
|
XLON
|
644
|
521444006065144
|
|
|
2.5810
|
10:48:17
|
XLON
|
2,757
|
521444006065287
|
|
|
2.5810
|
10:48:17
|
XLON
|
611
|
521444006065288
|
|
|
2.5810
|
10:48:17
|
XLON
|
750
|
521444006065289
|
|
|
2.5810
|
10:48:17
|
XLON
|
721
|
521444006065290
|
|
|
2.5810
|
10:48:33
|
XLON
|
4
|
521444006065324
|
|
|
2.5820
|
10:49:32
|
XLON
|
1,918
|
521444006065434
|
|
|
2.5820
|
10:49:38
|
XLON
|
750
|
521444006065451
|
|
|
2.5820
|
10:49:38
|
XLON
|
744
|
521444006065452
|
|
|
2.5800
|
10:49:49
|
XLON
|
706
|
521444006065470
|
|
|
2.5800
|
10:49:49
|
XLON
|
1,500
|
521444006065471
|
|
|
2.5800
|
10:49:49
|
XLON
|
302
|
521444006065472
|
|
|
2.5810
|
10:51:56
|
XLON
|
3,965
|
521444006065770
|
|
|
2.5820
|
10:51:58
|
XLON
|
58
|
521444006065779
|
|
|
2.5820
|
10:51:58
|
XLON
|
514
|
521444006065780
|
|
|
2.5810
|
10:51:59
|
XLON
|
750
|
521444006065782
|
|
|
2.5810
|
10:51:59
|
XLON
|
779
|
521444006065783
|
|
|
2.5810
|
10:51:59
|
XLON
|
449
|
521444006065784
|
|
|
2.5810
|
10:52:02
|
XLON
|
1,805
|
521444006065797
|
|
|
2.5810
|
10:52:02
|
XLON
|
137
|
521444006065798
|
|
|
2.5800
|
10:53:47
|
XLON
|
2,858
|
521444006065957
|
|
|
2.5790
|
10:53:47
|
XLON
|
1,196
|
521444006065962
|
|
|
2.5800
|
10:55:33
|
XLON
|
734
|
521444006066138
|
|
|
2.5800
|
10:55:33
|
XLON
|
396
|
521444006066139
|
|
|
2.5800
|
10:55:34
|
XLON
|
1,829
|
521444006066143
|
|
|
2.5800
|
10:55:34
|
XLON
|
1,006
|
521444006066144
|
|
|
2.5800
|
10:59:22
|
XLON
|
750
|
521444006066525
|
|
|
2.5800
|
10:59:22
|
XLON
|
58
|
521444006066526
|
|
|
2.5800
|
10:59:22
|
XLON
|
40
|
521444006066527
|
|
|
2.5800
|
10:59:36
|
XLON
|
750
|
521444006066565
|
|
|
2.5800
|
10:59:36
|
XLON
|
406
|
521444006066566
|
|
|
2.5800
|
10:59:42
|
XLON
|
58
|
521444006066582
|
|
|
2.5800
|
10:59:42
|
XLON
|
600
|
521444006066583
|
|
|
2.5800
|
10:59:42
|
XLON
|
750
|
521444006066584
|
|
|
2.5790
|
10:59:48
|
XLON
|
313
|
521444006066647
|
|
|
2.5790
|
10:59:48
|
XLON
|
630
|
521444006066648
|
|
|
2.5790
|
10:59:48
|
XLON
|
47
|
521444006066649
|
|
|
2.5790
|
10:59:53
|
XLON
|
651
|
521444006066661
|
|
|
2.5790
|
10:59:53
|
XLON
|
630
|
521444006066662
|
|
|
2.5780
|
10:59:58
|
XLON
|
509
|
521444006066673
|
|
|
2.5780
|
10:59:58
|
XLON
|
1,288
|
521444006066674
|
|
|
2.5780
|
10:59:58
|
XLON
|
520
|
521444006066675
|
|
|
2.5770
|
11:00:03
|
XLON
|
750
|
521444006066718
|
|
|
2.5770
|
11:00:03
|
XLON
|
2,152
|
521444006066719
|
|
|
2.5770
|
11:00:03
|
XLON
|
800
|
521444006066720
|
|
|
2.5770
|
11:00:03
|
XLON
|
696
|
521444006066721
|
|
|
2.5770
|
11:00:58
|
XLON
|
750
|
521444006066893
|
|
|
2.5770
|
11:00:58
|
XLON
|
1,259
|
521444006066894
|
|
|
2.5770
|
11:00:58
|
XLON
|
1,229
|
521444006066895
|
|
|
2.5770
|
11:00:58
|
XLON
|
153
|
521444006066896
|
|
|
2.5800
|
11:03:15
|
XLON
|
3,606
|
521444006067110
|
|
|
2.5790
|
11:04:51
|
XLON
|
3,965
|
521444006067259
|
|
|
2.5790
|
11:06:13
|
XLON
|
3,965
|
521444006067470
|
|
|
2.5790
|
11:08:04
|
XLON
|
656
|
521444006067606
|
|
|
2.5790
|
11:08:04
|
XLON
|
617
|
521444006067607
|
|
|
2.5790
|
11:08:12
|
XLON
|
590
|
521444006067625
|
|
|
2.5790
|
11:08:12
|
XLON
|
58
|
521444006067626
|
|
|
2.5790
|
11:08:12
|
XLON
|
775
|
521444006067627
|
|
|
2.5790
|
11:08:12
|
XLON
|
740
|
521444006067628
|
|
|
2.5790
|
11:09:11
|
XLON
|
71
|
521444006067714
|
|
|
2.5790
|
11:09:11
|
XLON
|
1,008
|
521444006067715
|
|
|
2.5790
|
11:09:11
|
XLON
|
191
|
521444006067716
|
|
|
2.5810
|
11:12:40
|
XLON
|
643
|
521444006068180
|
|
|
2.5810
|
11:12:40
|
XLON
|
740
|
521444006068181
|
|
|
2.5810
|
11:12:40
|
XLON
|
749
|
521444006068182
|
|
|
2.5820
|
11:13:27
|
XLON
|
476
|
521444006068247
|
|
|
2.5820
|
11:14:42
|
XLON
|
950
|
521444006068361
|
|
|
2.5820
|
11:14:42
|
XLON
|
386
|
521444006068362
|
|
|
2.5820
|
11:15:42
|
XLON
|
1,570
|
521444006068444
|
|
|
2.5820
|
11:15:42
|
XLON
|
2,395
|
521444006068445
|
|
|
2.5820
|
11:15:42
|
XLON
|
1,500
|
521444006068446
|
|
|
2.5820
|
11:15:42
|
XLON
|
750
|
521444006068447
|
|
|
2.5820
|
11:15:42
|
XLON
|
133
|
521444006068448
|
|
|
2.5830
|
11:15:59
|
XLON
|
490
|
521444006068460
|
|
|
2.5830
|
11:15:59
|
XLON
|
458
|
521444006068461
|
|
|
2.5830
|
11:17:48
|
XLON
|
91
|
521444006068645
|
|
|
2.5830
|
11:17:48
|
XLON
|
58
|
521444006068646
|
|
|
2.5830
|
11:17:48
|
XLON
|
743
|
521444006068647
|
|
|
2.5820
|
11:18:52
|
XLON
|
3,090
|
521444006068773
|
|
|
2.5820
|
11:19:56
|
XLON
|
24
|
521444006068811
|
|
|
2.5820
|
11:19:56
|
XLON
|
1,182
|
521444006068812
|
|
|
2.5820
|
11:19:56
|
XLON
|
207
|
521444006068813
|
|
|
2.5800
|
11:24:13
|
XLON
|
2,087
|
521444006069267
|
|
|
2.5830
|
11:26:19
|
XLON
|
623
|
521444006069479
|
|
|
2.5860
|
11:27:40
|
XLON
|
513
|
521444006069750
|
|
|
2.5860
|
11:27:40
|
XLON
|
600
|
521444006069751
|
|
|
2.5890
|
11:29:30
|
XLON
|
763
|
521444006069984
|
|
|
2.5890
|
11:29:30
|
XLON
|
950
|
521444006069985
|
|
|
2.5890
|
11:29:35
|
XLON
|
867
|
521444006069986
|
|
|
2.5890
|
11:29:51
|
XLON
|
750
|
521444006070030
|
|
|
2.5890
|
11:29:51
|
XLON
|
58
|
521444006070031
|
|
|
2.5890
|
11:30:30
|
XLON
|
4
|
521444006070102
|
|
|
2.5890
|
11:30:30
|
XLON
|
148
|
521444006070103
|
|
|
2.5890
|
11:30:30
|
XLON
|
758
|
521444006070104
|
|
|
2.5920
|
11:36:11
|
XLON
|
453
|
521444006070631
|
|
|
2.5920
|
11:36:11
|
XLON
|
505
|
521444006070632
|
|
|
2.5930
|
11:36:31
|
XLON
|
750
|
521444006070739
|
|
|
2.5940
|
11:37:04
|
XLON
|
1,724
|
521444006070946
|
|
|
2.5940
|
11:37:04
|
XLON
|
2,241
|
521444006070947
|
|
|
2.5940
|
11:37:04
|
XLON
|
734
|
521444006070949
|
|
|
2.5940
|
11:37:04
|
XLON
|
750
|
521444006070950
|
|
|
2.5940
|
11:37:04
|
XLON
|
1,478
|
521444006070951
|
|
|
2.5950
|
11:37:48
|
XLON
|
393
|
521444006071038
|
|
|
2.5950
|
11:37:48
|
XLON
|
705
|
521444006071039
|
|
|
2.5950
|
11:38:58
|
XLON
|
750
|
521444006071232
|
|
|
2.5970
|
11:42:37
|
XLON
|
1,238
|
521444006071632
|
|
|
2.5970
|
11:42:37
|
XLON
|
2,727
|
521444006071633
|
|
|
2.5970
|
11:42:38
|
XLON
|
750
|
521444006071639
|
|
|
2.5970
|
11:42:38
|
XLON
|
266
|
521444006071640
|
|
|
2.5970
|
11:42:43
|
XLON
|
750
|
521444006071641
|
|
|
2.5970
|
11:42:43
|
XLON
|
450
|
521444006071642
|
|
|
2.5970
|
11:42:48
|
XLON
|
199
|
521444006071660
|
|
|
2.5970
|
11:42:48
|
XLON
|
750
|
521444006071661
|
|
|
2.5970
|
11:42:54
|
XLON
|
7
|
521444006071669
|
|
|
2.5970
|
11:46:31
|
XLON
|
597
|
521444006071884
|
|
|
2.5970
|
11:46:31
|
XLON
|
1,123
|
521444006071885
|
|
|
2.5970
|
11:46:52
|
XLON
|
611
|
521444006071891
|
|
|
2.5970
|
11:46:52
|
XLON
|
596
|
521444006071892
|
|
|
2.5970
|
11:47:11
|
XLON
|
596
|
521444006071914
|
|
|
2.5960
|
11:47:37
|
XLON
|
1,100
|
521444006071933
|
|
|
2.5960
|
11:47:38
|
XLON
|
1,500
|
521444006071935
|
|
|
2.5960
|
11:47:38
|
XLON
|
100
|
521444006071936
|
|
|
2.5960
|
11:47:38
|
XLON
|
206
|
521444006071937
|
|
|
2.5950
|
11:47:47
|
XLON
|
2,716
|
521444006071955
|
|
|
2.5950
|
11:47:47
|
XLON
|
850
|
521444006071957
|
|
|
2.5950
|
11:47:47
|
XLON
|
786
|
521444006071958
|
|
|
2.6100
|
11:49:20
|
XLON
|
1,500
|
521444006072230
|
|
|
2.6100
|
11:49:20
|
XLON
|
750
|
521444006072231
|
|
|
2.6100
|
11:49:20
|
XLON
|
740
|
521444006072232
|
|
|
2.6100
|
11:49:20
|
XLON
|
775
|
521444006072233
|
|
|
2.6100
|
11:49:20
|
XLON
|
5,324
|
521444006072234
|
|
|
2.6110
|
11:49:20
|
XLON
|
94
|
521444006072235
|
|
|
2.6080
|
11:49:25
|
XLON
|
3,965
|
521444006072237
|
|
|
2.6070
|
11:49:31
|
XLON
|
3,965
|
521444006072240
|
|
|
2.6090
|
11:51:11
|
XLON
|
3,965
|
521444006072371
|
|
|
2.6080
|
11:51:11
|
XLON
|
1,054
|
521444006072378
|
|
|
2.6080
|
11:51:11
|
XLON
|
456
|
521444006072379
|
|
|
2.6070
|
11:51:13
|
XLON
|
3,965
|
521444006072384
|
|
|
2.6060
|
11:51:15
|
XLON
|
3,965
|
521444006072389
|
|
|
2.6050
|
11:51:17
|
XLON
|
3,215
|
521444006072394
|
|
|
2.6060
|
11:51:18
|
XLON
|
1,045
|
521444006072395
|
|
|
2.6050
|
11:51:49
|
XLON
|
3,965
|
521444006072425
|
|
|
2.6050
|
11:51:55
|
XLON
|
1,051
|
521444006072439
|
|
|
2.6050
|
11:51:55
|
XLON
|
750
|
521444006072440
|
|
|
2.6080
|
11:53:00
|
XLON
|
17
|
521444006072559
|
|
|
2.6090
|
11:53:32
|
XLON
|
583
|
521444006072587
|
|
|
2.6090
|
11:53:32
|
XLON
|
711
|
521444006072588
|
|
|
2.6080
|
11:53:38
|
XLON
|
3,965
|
521444006072603
|
|
|
2.6080
|
11:57:57
|
XLON
|
3,965
|
521444006072940
|
|
|
2.6080
|
11:57:58
|
XLON
|
750
|
521444006072944
|
|
|
2.6060
|
11:58:06
|
XLON
|
217
|
521444006072986
|
|
|
2.6060
|
11:58:06
|
XLON
|
634
|
521444006072987
|
|
|
2.6060
|
11:58:06
|
XLON
|
3,114
|
521444006072988
|
|
|
2.6060
|
11:58:06
|
XLON
|
750
|
521444006072989
|
|
|
2.6070
|
11:58:06
|
XLON
|
775
|
521444006072990
|
|
|
2.6070
|
11:58:06
|
XLON
|
598
|
521444006072991
|
|
|
2.6060
|
11:58:11
|
XLON
|
750
|
521444006073002
|
|
|
2.6060
|
11:58:11
|
XLON
|
372
|
521444006073003
|
|
|
2.6080
|
11:58:40
|
XLON
|
275
|
521444006073035
|
|
|
2.6080
|
11:58:40
|
XLON
|
638
|
521444006073036
|
|
|
2.6080
|
11:58:45
|
XLON
|
112
|
521444006073039
|
|
|
2.6070
|
11:58:47
|
XLON
|
3,965
|
521444006073040
|
|
|
2.6070
|
11:59:21
|
XLON
|
565
|
521444006073095
|
|
|
2.6090
|
12:00:59
|
XLON
|
528
|
521444006073239
|
|
|
2.6090
|
12:00:59
|
XLON
|
1,021
|
521444006073240
|
|
|
2.6090
|
12:00:59
|
XLON
|
67
|
521444006073241
|
|
|
2.6100
|
12:02:44
|
XLON
|
688
|
521444006073362
|
|
|
2.6100
|
12:05:26
|
XLON
|
159
|
521444006073542
|
|
|
2.6100
|
12:05:26
|
XLON
|
3,806
|
521444006073543
|
|
|
2.6120
|
12:05:34
|
XLON
|
750
|
521444006073569
|
|
|
2.6120
|
12:05:34
|
XLON
|
266
|
521444006073570
|
|
|
2.6120
|
12:05:34
|
XLON
|
740
|
521444006073571
|
|
|
2.6120
|
12:05:34
|
XLON
|
795
|
521444006073572
|
|
|
2.6120
|
12:05:39
|
XLON
|
750
|
521444006073580
|
|
|
2.6120
|
12:05:39
|
XLON
|
449
|
521444006073581
|
|
|
2.6150
|
12:10:25
|
XLON
|
3,965
|
521444006074067
|
|
|
2.6150
|
12:11:15
|
XLON
|
3,965
|
521444006074121
|
|
|
2.6170
|
12:13:20
|
XLON
|
894
|
521444006074369
|
|
|
2.6160
|
12:13:20
|
XLON
|
3,965
|
521444006074373
|
|
|
2.6160
|
12:16:05
|
XLON
|
750
|
521444006074762
|
|
|
2.6150
|
12:16:10
|
XLON
|
750
|
521444006074774
|
|
|
2.6150
|
12:16:10
|
XLON
|
728
|
521444006074775
|
|
|
2.6150
|
12:16:10
|
XLON
|
507
|
521444006074776
|
|
|
2.6150
|
12:16:51
|
XLON
|
3,965
|
521444006074844
|
|
|
2.6150
|
12:16:51
|
XLON
|
981
|
521444006074851
|
|
|
2.6150
|
12:16:51
|
XLON
|
2,984
|
521444006074852
|
|
|
2.6180
|
12:19:11
|
XLON
|
750
|
521444006075093
|
|
|
2.6180
|
12:19:11
|
XLON
|
439
|
521444006075094
|
|
|
2.6180
|
12:20:36
|
XLON
|
520
|
521444006075165
|
|
|
2.6180
|
12:20:36
|
XLON
|
3,445
|
521444006075166
|
|
|
2.6200
|
12:21:23
|
XLON
|
847
|
521444006075223
|
|
|
2.6200
|
12:23:09
|
XLON
|
107
|
521444006075304
|
|
|
2.6200
|
12:23:09
|
XLON
|
775
|
521444006075305
|
|
|
2.6200
|
12:23:09
|
XLON
|
523
|
521444006075306
|
|
|
2.6210
|
12:23:14
|
XLON
|
483
|
521444006075318
|
|
|
2.6210
|
12:23:14
|
XLON
|
476
|
521444006075319
|
|
|
2.6220
|
12:28:42
|
XLON
|
266
|
521444006075690
|
|
|
2.6220
|
12:28:42
|
XLON
|
625
|
521444006075691
|
|
|
2.6220
|
12:28:42
|
XLON
|
626
|
521444006075692
|
|
|
2.6220
|
12:28:42
|
XLON
|
58
|
521444006075693
|
|
|
2.6220
|
12:28:42
|
XLON
|
739
|
521444006075694
|
|
|
2.6290
|
12:34:16
|
XLON
|
3,965
|
521444006076250
|
|
|
2.6290
|
12:34:16
|
XLON
|
686
|
521444006076261
|
|
|
2.6290
|
12:34:16
|
XLON
|
174
|
521444006076262
|
|
|
2.6270
|
12:34:17
|
XLON
|
1,285
|
521444006076268
|
|
|
2.6260
|
12:34:32
|
XLON
|
3,582
|
521444006076296
|
|
|
2.6260
|
12:34:32
|
XLON
|
383
|
521444006076297
|
|
|
2.6250
|
12:34:32
|
XLON
|
750
|
521444006076298
|
|
|
2.6260
|
12:34:32
|
XLON
|
537
|
521444006076299
|
|
|
2.6260
|
12:34:32
|
XLON
|
1,106
|
521444006076300
|
|
|
2.6260
|
12:34:32
|
XLON
|
712
|
521444006076301
|
|
|
2.6260
|
12:34:32
|
XLON
|
860
|
521444006076302
|
|
|
2.6260
|
12:34:32
|
XLON
|
750
|
521444006076305
|
|
|
2.6260
|
12:34:32
|
XLON
|
519
|
521444006076306
|
|
|
2.6240
|
12:35:37
|
XLON
|
750
|
521444006076393
|
|
|
2.6230
|
12:35:40
|
XLON
|
3,965
|
521444006076394
|
|
|
2.6210
|
12:35:42
|
XLON
|
2,523
|
521444006076407
|
|
|
2.6230
|
12:38:04
|
XLON
|
2,000
|
521444006076608
|
|
|
2.6230
|
12:38:04
|
XLON
|
258
|
521444006076609
|
|
|
2.6230
|
12:38:04
|
XLON
|
549
|
521444006076610
|
|
|
2.6230
|
12:38:09
|
XLON
|
2,000
|
521444006076622
|
|
|
2.6230
|
12:38:09
|
XLON
|
352
|
521444006076623
|
|
|
2.6230
|
12:38:20
|
XLON
|
888
|
521444006076652
|
|
|
2.6230
|
12:38:20
|
XLON
|
3,077
|
521444006076653
|
|
|
2.6220
|
12:39:29
|
XLON
|
263
|
521444006076812
|
|
|
2.6220
|
12:39:29
|
XLON
|
3,459
|
521444006076813
|
|
|
2.6220
|
12:39:29
|
XLON
|
243
|
521444006076814
|
|
|
2.6260
|
12:43:49
|
XLON
|
750
|
521444006077321
|
|
|
2.6260
|
12:43:49
|
XLON
|
532
|
521444006077322
|
|
|
2.6260
|
12:43:54
|
XLON
|
750
|
521444006077359
|
|
|
2.6260
|
12:43:54
|
XLON
|
537
|
521444006077360
|
|
|
2.6250
|
12:46:44
|
XLON
|
3,845
|
521444006077604
|
|
|
2.6250
|
12:46:44
|
XLON
|
120
|
521444006077605
|
|
|
2.6260
|
12:46:44
|
XLON
|
945
|
521444006077607
|
|
|
2.6260
|
12:46:44
|
XLON
|
1,496
|
521444006077608
|
|
|
2.6260
|
12:46:44
|
XLON
|
635
|
521444006077609
|
|
|
2.6260
|
12:46:44
|
XLON
|
849
|
521444006077610
|
|
|
2.6230
|
12:47:00
|
XLON
|
750
|
521444006077655
|
|
|
2.6220
|
12:47:39
|
XLON
|
3,965
|
521444006077713
|
|
|
2.6220
|
12:47:39
|
XLON
|
750
|
521444006077714
|
|
|
2.6220
|
12:47:39
|
XLON
|
590
|
521444006077715
|
|
|
2.6220
|
12:47:44
|
XLON
|
128
|
521444006077735
|
|
|
2.6220
|
12:47:44
|
XLON
|
411
|
521444006077736
|
|
|
2.6220
|
12:47:44
|
XLON
|
573
|
521444006077737
|
|
|
2.6220
|
12:48:11
|
XLON
|
58
|
521444006077746
|
|
|
2.6220
|
12:48:11
|
XLON
|
239
|
521444006077747
|
|
|
2.6220
|
12:48:11
|
XLON
|
525
|
521444006077748
|
|
|
2.6210
|
12:48:11
|
XLON
|
3,965
|
521444006077752
|
|
|
2.6210
|
12:48:11
|
XLON
|
750
|
521444006077753
|
|
|
2.6210
|
12:48:11
|
XLON
|
405
|
521444006077754
|
|
|
2.6210
|
12:48:11
|
XLON
|
740
|
521444006077755
|
|
|
2.6210
|
12:48:11
|
XLON
|
775
|
521444006077756
|
|
|
2.6210
|
12:48:11
|
XLON
|
1,095
|
521444006077757
|
|
|
2.6210
|
12:48:11
|
XLON
|
200
|
521444006077758
|
|
|
2.6210
|
12:48:16
|
XLON
|
100
|
521444006077759
|
|
|
2.6210
|
12:48:16
|
XLON
|
477
|
521444006077760
|
|
|
2.6210
|
12:48:16
|
XLON
|
505
|
521444006077761
|
|
|
2.6210
|
12:48:16
|
XLON
|
41
|
521444006077762
|
|
|
2.6210
|
12:49:13
|
XLON
|
496
|
521444006077801
|
|
|
2.6210
|
12:49:26
|
XLON
|
282
|
521444006077828
|
|
|
2.6210
|
12:49:26
|
XLON
|
607
|
521444006077829
|
|
|
2.6210
|
12:49:51
|
XLON
|
2,276
|
521444006077868
|
|
|
2.6220
|
12:53:30
|
XLON
|
3,354
|
521444006078181
|
|
|
2.6220
|
12:54:20
|
XLON
|
984
|
521444006078248
|
|
|
2.6220
|
12:54:20
|
XLON
|
1,369
|
521444006078249
|
|
|
2.6220
|
12:54:20
|
XLON
|
58
|
521444006078250
|
|
|
2.6220
|
12:54:21
|
XLON
|
1,195
|
521444006078253
|
|
|
2.6220
|
12:54:21
|
XLON
|
359
|
521444006078254
|
|
|
2.6270
|
12:58:45
|
XLON
|
80
|
521444006078525
|
|
|
2.6270
|
12:58:45
|
XLON
|
58
|
521444006078526
|
|
|
2.6260
|
12:58:47
|
XLON
|
3,662
|
521444006078530
|
|
|
2.6260
|
12:58:47
|
XLON
|
303
|
521444006078531
|
|
|
2.6260
|
12:58:50
|
XLON
|
1,545
|
521444006078540
|
|
|
2.6280
|
13:00:28
|
XLON
|
476
|
521444006078727
|
|
|
2.6280
|
13:00:28
|
XLON
|
595
|
521444006078728
|
|
|
2.6280
|
13:00:28
|
XLON
|
749
|
521444006078729
|
|
|
2.6280
|
13:01:11
|
XLON
|
707
|
521444006078804
|
|
|
2.6280
|
13:01:11
|
XLON
|
3,258
|
521444006078805
|
|
|
2.6280
|
13:01:57
|
XLON
|
750
|
521444006078901
|
|
|
2.6280
|
13:01:57
|
XLON
|
655
|
521444006078902
|
|
|
2.6280
|
13:01:57
|
XLON
|
1,206
|
521444006078903
|
|
|
2.6280
|
13:03:29
|
XLON
|
609
|
521444006079066
|
|
|
2.6300
|
13:05:30
|
XLON
|
53
|
521444006079350
|
|
|
2.6300
|
13:05:30
|
XLON
|
476
|
521444006079351
|
|
|
2.6300
|
13:06:51
|
XLON
|
103
|
521444006079528
|
|
|
2.6300
|
13:06:51
|
XLON
|
775
|
521444006079529
|
|
|
2.6300
|
13:06:51
|
XLON
|
552
|
521444006079530
|
|
|
2.6300
|
13:07:45
|
XLON
|
749
|
521444006079584
|
|
|
2.6300
|
13:07:45
|
XLON
|
750
|
521444006079585
|
|
|
2.6300
|
13:07:45
|
XLON
|
607
|
521444006079586
|
|
|
2.6310
|
13:08:58
|
XLON
|
169
|
521444006079671
|
|
|
2.6300
|
13:09:43
|
XLON
|
3,965
|
521444006079779
|
|
|
2.6310
|
13:09:43
|
XLON
|
30
|
521444006079782
|
|
|
2.6310
|
13:09:43
|
XLON
|
750
|
521444006079783
|
|
|
2.6310
|
13:09:43
|
XLON
|
679
|
521444006079784
|
|
|
2.6310
|
13:09:43
|
XLON
|
85
|
521444006079785
|
|
|
2.6310
|
13:09:48
|
XLON
|
6,804
|
521444006079805
|
|
|
2.6320
|
13:10:03
|
XLON
|
140
|
521444006079861
|
|
|
2.6320
|
13:10:03
|
XLON
|
2,494
|
521444006079862
|
|
|
2.6320
|
13:10:03
|
XLON
|
1,331
|
521444006079863
|
|
|
2.6320
|
13:10:57
|
XLON
|
750
|
521444006079926
|
|
|
2.6320
|
13:10:57
|
XLON
|
1,349
|
521444006079927
|
|
|
2.6320
|
13:10:57
|
XLON
|
740
|
521444006079928
|
|
|
2.6320
|
13:10:57
|
XLON
|
775
|
521444006079929
|
|
|
2.6310
|
13:12:59
|
XLON
|
62
|
521444006080055
|
|
|
2.6310
|
13:12:59
|
XLON
|
3,903
|
521444006080056
|
|
|
2.6310
|
13:13:00
|
XLON
|
1,500
|
521444006080061
|
|
|
2.6310
|
13:13:00
|
XLON
|
1,138
|
521444006080062
|
|
|
2.6310
|
13:13:00
|
XLON
|
607
|
521444006080063
|
|
|
2.6310
|
13:13:00
|
XLON
|
607
|
521444006080064
|
|
|
2.6310
|
13:13:00
|
XLON
|
113
|
521444006080065
|
|
|
2.6310
|
13:13:05
|
XLON
|
404
|
521444006080069
|
|
|
2.6310
|
13:13:10
|
XLON
|
190
|
521444006080127
|
|
|
2.6310
|
13:13:10
|
XLON
|
58
|
521444006080128
|
|
|
2.6310
|
13:13:10
|
XLON
|
305
|
521444006080129
|
|
|
2.6310
|
13:13:10
|
XLON
|
672
|
521444006080130
|
|
|
2.6320
|
13:13:17
|
XLON
|
718
|
521444006080173
|
|
|
2.6320
|
13:13:17
|
XLON
|
1,083
|
521444006080174
|
|
|
2.6320
|
13:13:17
|
XLON
|
750
|
521444006080175
|
|
|
2.6320
|
13:13:17
|
XLON
|
1,241
|
521444006080176
|
|
|
2.6300
|
13:13:40
|
XLON
|
2,858
|
521444006080206
|
|
|
2.6300
|
13:13:40
|
XLON
|
1,107
|
521444006080207
|
|
|
2.6300
|
13:13:51
|
XLON
|
8
|
521444006080221
|
|
|
2.6300
|
13:13:51
|
XLON
|
3,810
|
521444006080222
|
|
|
2.6300
|
13:14:56
|
XLON
|
514
|
521444006080275
|
|
|
2.6300
|
13:14:56
|
XLON
|
834
|
521444006080276
|
|
|
2.6300
|
13:15:11
|
XLON
|
249
|
521444006080366
|
|
|
2.6300
|
13:15:11
|
XLON
|
58
|
521444006080367
|
|
|
2.6300
|
13:15:11
|
XLON
|
513
|
521444006080368
|
|
|
2.6300
|
13:15:11
|
XLON
|
399
|
521444006080369
|
|
|
2.6300
|
13:15:57
|
XLON
|
139
|
521444006080445
|
|
|
2.6300
|
13:15:57
|
XLON
|
69
|
521444006080446
|
|
|
2.6300
|
13:15:57
|
XLON
|
656
|
521444006080447
|
|
|
2.6300
|
13:16:02
|
XLON
|
97
|
521444006080449
|
|
|
2.6300
|
13:16:59
|
XLON
|
139
|
521444006080621
|
|
|
2.6300
|
13:16:59
|
XLON
|
69
|
521444006080622
|
|
|
2.6300
|
13:16:59
|
XLON
|
628
|
521444006080623
|
|
|
2.6290
|
13:17:50
|
XLON
|
3,965
|
521444006080706
|
|
|
2.6280
|
13:17:50
|
XLON
|
139
|
521444006080721
|
|
|
2.6280
|
13:17:50
|
XLON
|
725
|
521444006080722
|
|
|
2.6290
|
13:17:50
|
XLON
|
1,292
|
521444006080723
|
|
|
2.6290
|
13:17:55
|
XLON
|
58
|
521444006080729
|
|
|
2.6290
|
13:17:55
|
XLON
|
1,013
|
521444006080730
|
|
|
2.6290
|
13:17:55
|
XLON
|
1,323
|
521444006080731
|
|
|
2.6280
|
13:18:20
|
XLON
|
3,965
|
521444006080752
|
|
|
2.6270
|
13:18:28
|
XLON
|
750
|
521444006080755
|
|
|
2.6270
|
13:18:28
|
XLON
|
775
|
521444006080756
|
|
|
2.6270
|
13:18:28
|
XLON
|
740
|
521444006080757
|
|
|
2.6270
|
13:18:28
|
XLON
|
1,271
|
521444006080758
|
|
|
2.6270
|
13:18:28
|
XLON
|
593
|
521444006080759
|
|
|
2.6270
|
13:18:28
|
XLON
|
638
|
521444006080760
|
|
|
2.6270
|
13:18:33
|
XLON
|
750
|
521444006080767
|
|
|
2.6270
|
13:18:33
|
XLON
|
138
|
521444006080768
|
|
|
2.6250
|
13:18:38
|
XLON
|
750
|
521444006080775
|
|
|
2.6250
|
13:18:38
|
XLON
|
369
|
521444006080776
|
|
|
2.6250
|
13:18:38
|
XLON
|
899
|
521444006080777
|
|
|
2.6250
|
13:18:43
|
XLON
|
359
|
521444006080780
|
|
|
2.6250
|
13:18:43
|
XLON
|
750
|
521444006080781
|
|
|
2.6250
|
13:18:48
|
XLON
|
243
|
521444006080786
|
|
|
2.6250
|
13:18:48
|
XLON
|
750
|
521444006080787
|
|
|
2.6250
|
13:18:48
|
XLON
|
268
|
521444006080788
|
|
|
2.6250
|
13:18:54
|
XLON
|
757
|
521444006080793
|
|
|
2.6250
|
13:19:18
|
XLON
|
356
|
521444006080826
|
|
|
2.6250
|
13:19:18
|
XLON
|
140
|
521444006080827
|
|
|
2.6250
|
13:19:18
|
XLON
|
775
|
521444006080828
|
|
|
2.6240
|
13:20:33
|
XLON
|
3,965
|
521444006080917
|
|
|
2.6240
|
13:20:33
|
XLON
|
750
|
521444006080919
|
|
|
2.6240
|
13:20:33
|
XLON
|
213
|
521444006080920
|
|
|
2.6250
|
13:20:33
|
XLON
|
112
|
521444006080921
|
|
|
2.6250
|
13:20:33
|
XLON
|
58
|
521444006080922
|
|
|
2.6250
|
13:20:33
|
XLON
|
45
|
521444006080923
|
|
|
2.6250
|
13:20:38
|
XLON
|
750
|
521444006080924
|
|
|
2.6250
|
13:20:38
|
XLON
|
684
|
521444006080925
|
|
|
2.6250
|
13:20:43
|
XLON
|
70
|
521444006080926
|
|
|
2.6250
|
13:20:43
|
XLON
|
1,034
|
521444006080927
|
|
|
2.6240
|
13:21:29
|
XLON
|
3,965
|
521444006081037
|
|
|
2.6240
|
13:21:29
|
XLON
|
143
|
521444006081039
|
|
|
2.6250
|
13:24:44
|
XLON
|
404
|
521444006081493
|
|
|
2.6250
|
13:24:44
|
XLON
|
1,410
|
521444006081494
|
|
|
2.6250
|
13:24:49
|
XLON
|
74
|
521444006081515
|
|
|
2.6250
|
13:24:49
|
XLON
|
130
|
521444006081516
|
|
|
2.6250
|
13:24:54
|
XLON
|
1,028
|
521444006081536
|
|
|
2.6260
|
13:24:59
|
XLON
|
3,965
|
521444006081561
|
|
|
2.6290
|
13:25:09
|
XLON
|
56
|
521444006081610
|
|
|
2.6290
|
13:25:09
|
XLON
|
1,137
|
521444006081611
|
|
|
2.6290
|
13:25:09
|
XLON
|
991
|
521444006081612
|
|
|
2.6290
|
13:25:17
|
XLON
|
1,084
|
521444006081619
|
|
|
2.6290
|
13:25:17
|
XLON
|
3,208
|
521444006081620
|
|
|
2.6290
|
13:25:22
|
XLON
|
1,084
|
521444006081623
|
|
|
2.6290
|
13:25:22
|
XLON
|
740
|
521444006081624
|
|
|
2.6290
|
13:25:22
|
XLON
|
1,700
|
521444006081625
|
|
|
2.6290
|
13:25:22
|
XLON
|
375
|
521444006081626
|
|
|
2.6280
|
13:25:36
|
XLON
|
3,965
|
521444006081664
|
|
|
2.6290
|
13:28:04
|
XLON
|
1,577
|
521444006082008
|
|
|
2.6290
|
13:28:04
|
XLON
|
478
|
521444006082009
|
|
|
2.6290
|
13:28:04
|
XLON
|
1,910
|
521444006082010
|
|
|
2.6290
|
13:29:20
|
XLON
|
3,965
|
521444006082133
|
|
|
2.6300
|
13:29:21
|
XLON
|
624
|
521444006082190
|
|
|
2.6300
|
13:29:21
|
XLON
|
1,229
|
521444006082191
|
|
|
2.6310
|
13:29:25
|
XLON
|
750
|
521444006082231
|
|
|
2.6310
|
13:29:25
|
XLON
|
7,243
|
521444006082232
|
|
|
2.6600
|
13:30:34
|
XLON
|
750
|
521444006083337
|
|
|
2.6600
|
13:30:34
|
XLON
|
1,190
|
521444006083338
|
|
|
2.6600
|
13:30:34
|
XLON
|
598
|
521444006083339
|
|
|
2.6680
|
13:30:52
|
XLON
|
3,965
|
521444006083506
|
|
|
2.6670
|
13:30:52
|
XLON
|
750
|
521444006083509
|
|
|
2.6670
|
13:30:52
|
XLON
|
3,047
|
521444006083510
|
|
|
2.6670
|
13:30:52
|
XLON
|
168
|
521444006083511
|
|
|
2.6660
|
13:30:52
|
XLON
|
750
|
521444006083512
|
|
|
2.6640
|
13:30:56
|
XLON
|
750
|
521444006083535
|
|
|
2.6640
|
13:30:56
|
XLON
|
3,215
|
521444006083536
|
|
|
2.6620
|
13:31:02
|
XLON
|
3,255
|
521444006083687
|
|
|
2.6620
|
13:31:02
|
XLON
|
710
|
521444006083688
|
|
|
2.6710
|
13:31:11
|
XLON
|
3,965
|
521444006083823
|
|
|
2.6710
|
13:31:11
|
XLON
|
3,965
|
521444006083820
|
|
|
2.6710
|
13:31:12
|
XLON
|
505
|
521444006083836
|
|
|
2.6710
|
13:31:12
|
XLON
|
3,182
|
521444006083837
|
|
|
2.6710
|
13:31:12
|
XLON
|
525
|
521444006083838
|
|
|
2.6650
|
13:31:14
|
XLON
|
3,965
|
521444006083862
|
|
|
2.6570
|
13:31:18
|
XLON
|
3,965
|
521444006083957
|
|
|
2.6560
|
13:31:18
|
XLON
|
750
|
521444006083966
|
|
|
2.6570
|
13:31:18
|
XLON
|
639
|
521444006083967
|
|
|
2.6570
|
13:31:18
|
XLON
|
2,576
|
521444006083968
|
|
|
2.6510
|
13:31:20
|
XLON
|
3,965
|
521444006083993
|
|
|
2.6500
|
13:31:24
|
XLON
|
750
|
521444006084079
|
|
|
2.6500
|
13:31:24
|
XLON
|
671
|
521444006084080
|
|
|
2.6490
|
13:31:27
|
XLON
|
3,965
|
521444006084118
|
|
|
2.6480
|
13:31:33
|
XLON
|
819
|
521444006084211
|
|
|
2.6480
|
13:31:33
|
XLON
|
3,146
|
521444006084212
|
|
|
2.6460
|
13:31:33
|
XLON
|
1,037
|
521444006084215
|
|
|
2.6460
|
13:31:33
|
XLON
|
1,591
|
521444006084216
|
|
|
2.6470
|
13:31:33
|
XLON
|
1,037
|
521444006084217
|
|
|
2.6470
|
13:31:33
|
XLON
|
300
|
521444006084218
|
|
|
2.6460
|
13:31:35
|
XLON
|
750
|
521444006084254
|
|
|
2.6460
|
13:31:35
|
XLON
|
1,049
|
521444006084255
|
|
|
2.6460
|
13:31:35
|
XLON
|
667
|
521444006084256
|
|
|
2.6470
|
13:31:40
|
XLON
|
750
|
521444006084330
|
|
|
2.6470
|
13:31:40
|
XLON
|
1,052
|
521444006084331
|
|
|
2.6470
|
13:31:40
|
XLON
|
382
|
521444006084332
|
|
|
2.6470
|
13:31:46
|
XLON
|
3,874
|
521444006084380
|
|
|
2.6470
|
13:31:46
|
XLON
|
91
|
521444006084381
|
|
|
2.6460
|
13:31:46
|
XLON
|
750
|
521444006084387
|
|
|
2.6470
|
13:31:46
|
XLON
|
673
|
521444006084388
|
|
|
2.6480
|
13:31:46
|
XLON
|
202
|
521444006084389
|
|
|
2.6470
|
13:31:51
|
XLON
|
838
|
521444006084435
|
|
|
2.6450
|
13:31:51
|
XLON
|
3,965
|
521444006084438
|
|
|
2.6480
|
13:32:13
|
XLON
|
3,965
|
521444006084651
|
|
|
2.6490
|
13:32:23
|
XLON
|
750
|
521444006084761
|
|
|
2.6490
|
13:32:23
|
XLON
|
643
|
521444006084762
|
|
|
2.6490
|
13:32:23
|
XLON
|
740
|
521444006084763
|
|
|
2.6490
|
13:32:23
|
XLON
|
726
|
521444006084764
|
|
|
2.6470
|
13:32:30
|
XLON
|
771
|
521444006084800
|
|
|
2.6470
|
13:32:30
|
XLON
|
3,194
|
521444006084801
|
|
|
2.6460
|
13:32:39
|
XLON
|
3,965
|
521444006084845
|
|
|
2.6470
|
13:32:45
|
XLON
|
1,050
|
521444006084870
|
|
|
2.6470
|
13:32:45
|
XLON
|
2,915
|
521444006084871
|
|
|
2.6510
|
13:33:09
|
XLON
|
165
|
521444006084945
|
|
|
2.6490
|
13:33:19
|
XLON
|
3,965
|
521444006084953
|
|
|
2.6490
|
13:33:29
|
XLON
|
3,965
|
521444006085034
|
|
|
2.6500
|
13:33:49
|
XLON
|
671
|
521444006085113
|
|
|
2.6500
|
13:33:49
|
XLON
|
3,294
|
521444006085114
|
|
|
2.6500
|
13:33:49
|
XLON
|
715
|
521444006085120
|
|
|
2.6490
|
13:34:19
|
XLON
|
186
|
521444006085201
|
|
|
2.6490
|
13:34:19
|
XLON
|
3,779
|
521444006085202
|
|
|
2.6490
|
13:34:19
|
XLON
|
703
|
521444006085204
|
|
|
2.6490
|
13:34:19
|
XLON
|
3,262
|
521444006085205
|
|
|
2.6440
|
13:34:25
|
XLON
|
643
|
521444006085247
|
|
|
2.6440
|
13:34:25
|
XLON
|
3,322
|
521444006085248
|
|
|
2.6430
|
13:34:26
|
XLON
|
3,965
|
521444006085263
|
|
|
2.6410
|
13:34:30
|
XLON
|
427
|
521444006085293
|
|
|
2.6400
|
13:34:56
|
XLON
|
1,532
|
521444006085413
|
|
|
2.6400
|
13:34:56
|
XLON
|
1,346
|
521444006085414
|
|
|
2.6400
|
13:34:56
|
XLON
|
1,087
|
521444006085415
|
|
|
2.6410
|
13:34:56
|
XLON
|
750
|
521444006085416
|
|
|
2.6410
|
13:34:56
|
XLON
|
935
|
521444006085417
|
|
|
2.6430
|
13:35:01
|
XLON
|
1,296
|
521444006085458
|
|
|
2.6430
|
13:35:01
|
XLON
|
566
|
521444006085459
|
|
|
2.6410
|
13:35:11
|
XLON
|
1,800
|
521444006085497
|
|
|
2.6410
|
13:35:11
|
XLON
|
2,165
|
521444006085498
|
|
|
2.6410
|
13:36:09
|
XLON
|
3,965
|
521444006085637
|
|
|
2.6400
|
13:36:10
|
XLON
|
750
|
521444006085642
|
|
|
2.6400
|
13:36:10
|
XLON
|
340
|
521444006085643
|
|
|
2.6410
|
13:36:10
|
XLON
|
146
|
521444006085644
|
|
|
2.6410
|
13:36:10
|
XLON
|
2,729
|
521444006085645
|
|
|
2.6390
|
13:37:03
|
XLON
|
3,965
|
521444006085799
|
|
|
2.6380
|
13:37:04
|
XLON
|
1,868
|
521444006085802
|
|
|
2.6380
|
13:37:04
|
XLON
|
2,097
|
521444006085803
|
|
|
2.6370
|
13:37:05
|
XLON
|
750
|
521444006085807
|
|
|
2.6370
|
13:37:05
|
XLON
|
873
|
521444006085808
|
|
|
2.6370
|
13:37:05
|
XLON
|
719
|
521444006085809
|
|
|
2.6380
|
13:37:05
|
XLON
|
743
|
521444006085810
|
|
|
2.6380
|
13:37:05
|
XLON
|
775
|
521444006085811
|
|
|
2.6380
|
13:37:05
|
XLON
|
105
|
521444006085812
|
|
|
2.6350
|
13:37:30
|
XLON
|
226
|
521444006085858
|
|
|
2.6350
|
13:37:30
|
XLON
|
607
|
521444006085859
|
|
|
2.6360
|
13:38:13
|
XLON
|
3,965
|
521444006085983
|
|
|
2.6360
|
13:38:25
|
XLON
|
750
|
521444006086013
|
|
|
2.6360
|
13:38:25
|
XLON
|
523
|
521444006086014
|
|
|
2.6360
|
13:38:32
|
XLON
|
163
|
521444006086048
|
|
|
2.6360
|
13:38:32
|
XLON
|
750
|
521444006086049
|
|
|
2.6350
|
13:39:24
|
XLON
|
3,186
|
521444006086131
|
|
|
2.6370
|
13:39:57
|
XLON
|
3,965
|
521444006086223
|
|
|
2.6360
|
13:40:05
|
XLON
|
1,696
|
521444006086249
|
|
|
2.6360
|
13:40:05
|
XLON
|
2,269
|
521444006086250
|
|
|
2.6370
|
13:40:05
|
XLON
|
769
|
521444006086263
|
|
|
2.6370
|
13:40:05
|
XLON
|
66
|
521444006086264
|
|
|
2.6370
|
13:41:22
|
XLON
|
1,596
|
521444006086381
|
|
|
2.6370
|
13:41:22
|
XLON
|
2,369
|
521444006086382
|
|
|
2.6370
|
13:41:23
|
XLON
|
798
|
521444006086390
|
|
|
2.6370
|
13:42:22
|
XLON
|
840
|
521444006086490
|
|
|
2.6370
|
13:42:22
|
XLON
|
931
|
521444006086491
|
|
|
2.6370
|
13:42:22
|
XLON
|
2,194
|
521444006086492
|
|
|
2.6370
|
13:42:23
|
XLON
|
658
|
521444006086493
|
|
|
2.6370
|
13:42:23
|
XLON
|
750
|
521444006086494
|
|
|
2.6370
|
13:42:27
|
XLON
|
340
|
521444006086507
|
|
|
2.6370
|
13:42:27
|
XLON
|
775
|
521444006086508
|
|
|
2.6370
|
13:42:27
|
XLON
|
740
|
521444006086509
|
|
|
2.6370
|
13:42:27
|
XLON
|
750
|
521444006086510
|
|
|
2.6370
|
13:42:27
|
XLON
|
524
|
521444006086511
|
|
|
2.6350
|
13:42:41
|
XLON
|
3,965
|
521444006086580
|
|
|
2.6360
|
13:43:02
|
XLON
|
3,965
|
521444006086677
|
|
|
2.6440
|
13:47:04
|
XLON
|
692
|
521444006087366
|
|
|
2.6440
|
13:47:04
|
XLON
|
3,273
|
521444006087367
|
|
|
2.6430
|
13:47:04
|
XLON
|
739
|
521444006087375
|
|
|
2.6430
|
13:47:04
|
XLON
|
3,226
|
521444006087376
|
|
|
2.6420
|
13:47:04
|
XLON
|
73
|
521444006087377
|
|
|
2.6430
|
13:48:25
|
XLON
|
217
|
521444006087518
|
|
|
2.6420
|
13:48:27
|
XLON
|
1,761
|
521444006087522
|
|
|
2.6420
|
13:48:27
|
XLON
|
1,761
|
521444006087523
|
|
|
2.6420
|
13:48:27
|
XLON
|
443
|
521444006087524
|
|
|
2.6420
|
13:48:30
|
XLON
|
226
|
521444006087525
|
|
|
2.6420
|
13:48:30
|
XLON
|
750
|
521444006087526
|
|
|
2.6420
|
13:48:30
|
XLON
|
45
|
521444006087527
|
|
|
2.6420
|
13:48:30
|
XLON
|
775
|
521444006087528
|
|
|
2.6420
|
13:48:30
|
XLON
|
638
|
521444006087529
|
|
|
2.6410
|
13:49:32
|
XLON
|
1,005
|
521444006087662
|
|
|
2.6410
|
13:49:32
|
XLON
|
2,072
|
521444006087663
|
|
|
2.6410
|
13:49:33
|
XLON
|
738
|
521444006087668
|
|
|
2.6410
|
13:49:33
|
XLON
|
750
|
521444006087669
|
|
|
2.6410
|
13:49:33
|
XLON
|
911
|
521444006087670
|
|
|
2.6410
|
13:49:33
|
XLON
|
383
|
521444006087671
|
|
|
2.6410
|
13:49:44
|
XLON
|
750
|
521444006087690
|
|
|
2.6410
|
13:49:44
|
XLON
|
775
|
521444006087691
|
|
|
2.6410
|
13:49:44
|
XLON
|
709
|
521444006087692
|
|
|
2.6390
|
13:49:50
|
XLON
|
200
|
521444006087696
|
|
|
2.6390
|
13:50:08
|
XLON
|
3,765
|
521444006087729
|
|
|
2.6380
|
13:50:08
|
XLON
|
171
|
521444006087731
|
|
|
2.6390
|
13:50:08
|
XLON
|
717
|
521444006087732
|
|
|
2.6390
|
13:50:08
|
XLON
|
750
|
521444006087733
|
|
|
2.6390
|
13:50:08
|
XLON
|
1,236
|
521444006087734
|
|
|
2.6390
|
13:50:08
|
XLON
|
1,091
|
521444006087735
|
|
|
2.6390
|
13:50:38
|
XLON
|
714
|
521444006087803
|
|
|
2.6390
|
13:50:38
|
XLON
|
685
|
521444006087804
|
|
|
2.6400
|
13:51:44
|
XLON
|
182
|
521444006087965
|
|
|
2.6400
|
13:51:44
|
XLON
|
599
|
521444006087966
|
|
|
2.6400
|
13:51:44
|
XLON
|
576
|
521444006087967
|
|
|
2.6380
|
13:51:44
|
XLON
|
257
|
521444006087971
|
|
|
2.6400
|
13:53:43
|
XLON
|
4
|
521444006088234
|
|
|
2.6400
|
13:53:49
|
XLON
|
1
|
521444006088241
|
|
|
2.6400
|
13:53:50
|
XLON
|
55
|
521444006088242
|
|
|
2.6410
|
13:54:20
|
XLON
|
750
|
521444006088354
|
|
|
2.6410
|
13:54:20
|
XLON
|
754
|
521444006088355
|
|
|
2.6410
|
13:54:20
|
XLON
|
2,461
|
521444006088356
|
|
|
2.6410
|
13:54:25
|
XLON
|
750
|
521444006088368
|
|
|
2.6410
|
13:54:25
|
XLON
|
740
|
521444006088369
|
|
|
2.6410
|
13:54:25
|
XLON
|
571
|
521444006088370
|
|
|
2.6410
|
13:54:37
|
XLON
|
170
|
521444006088389
|
|
|
2.6410
|
13:54:37
|
XLON
|
85
|
521444006088390
|
|
|
2.6410
|
13:54:37
|
XLON
|
750
|
521444006088391
|
|
|
2.6410
|
13:54:37
|
XLON
|
719
|
521444006088392
|
|
|
2.6390
|
13:54:48
|
XLON
|
3,965
|
521444006088410
|
|
|
2.6390
|
13:58:09
|
XLON
|
3,965
|
521444006088918
|
|
|
2.6380
|
13:58:09
|
XLON
|
3,215
|
521444006088921
|
|
|
2.6380
|
13:58:09
|
XLON
|
545
|
521444006088922
|
|
|
2.6380
|
13:58:09
|
XLON
|
205
|
521444006088923
|
|
|
2.6380
|
13:58:09
|
XLON
|
668
|
521444006088924
|
|
|
2.6380
|
13:58:09
|
XLON
|
146
|
521444006088925
|
|
|
2.6380
|
13:58:23
|
XLON
|
736
|
521444006088948
|
|
|
2.6380
|
13:58:23
|
XLON
|
160
|
521444006088949
|
|
|
2.6370
|
13:58:23
|
XLON
|
3,965
|
521444006088953
|
|
|
2.6370
|
13:58:28
|
XLON
|
672
|
521444006088981
|
|
|
2.6370
|
13:58:28
|
XLON
|
750
|
521444006088982
|
|
|
2.6370
|
13:58:28
|
XLON
|
775
|
521444006088983
|
|
|
2.6370
|
13:58:28
|
XLON
|
255
|
521444006088984
|
|
|
2.6370
|
13:58:28
|
XLON
|
58
|
521444006088985
|
|
|
2.6370
|
13:58:28
|
XLON
|
740
|
521444006088986
|
|
|
2.6370
|
13:58:33
|
XLON
|
585
|
521444006088987
|
|
|
2.6370
|
13:58:33
|
XLON
|
519
|
521444006088988
|
|
|
2.6370
|
13:58:33
|
XLON
|
503
|
521444006088989
|
|
|
2.6370
|
13:58:33
|
XLON
|
524
|
521444006088990
|
|
|
2.6370
|
13:58:33
|
XLON
|
775
|
521444006088991
|
|
|
2.6370
|
13:58:33
|
XLON
|
724
|
521444006088992
|
|
|
2.6370
|
13:58:42
|
XLON
|
711
|
521444006089001
|
|
|
2.6370
|
13:58:47
|
XLON
|
473
|
521444006089002
|
|
|
2.6370
|
13:58:52
|
XLON
|
1,011
|
521444006089007
|
|
|
2.6370
|
13:58:52
|
XLON
|
26
|
521444006089008
|
|
|
2.6370
|
13:59:10
|
XLON
|
157
|
521444006089059
|
|
|
2.6370
|
13:59:10
|
XLON
|
595
|
521444006089060
|
|
|
2.6370
|
13:59:10
|
XLON
|
531
|
521444006089061
|
|
|
2.6360
|
13:59:46
|
XLON
|
3,965
|
521444006089127
|
|
|
2.6360
|
14:00:19
|
XLON
|
3,009
|
521444006089214
|
|
|
2.6360
|
14:00:19
|
XLON
|
956
|
521444006089215
|
|
|
2.6360
|
14:00:49
|
XLON
|
159
|
521444006089359
|
|
|
2.6360
|
14:00:49
|
XLON
|
3,957
|
521444006089360
|
|
|
2.6340
|
14:04:01
|
XLON
|
1,863
|
521444006089971
|
|
|
2.6340
|
14:04:01
|
XLON
|
1,445
|
521444006089972
|
|
|
2.6360
|
14:04:11
|
XLON
|
58
|
521444006090027
|
|
|
2.6360
|
14:04:14
|
XLON
|
508
|
521444006090038
|
|
|
2.6360
|
14:04:14
|
XLON
|
1,800
|
521444006090039
|
|
|
2.6360
|
14:04:14
|
XLON
|
1,599
|
521444006090040
|
|
|
2.6350
|
14:07:14
|
XLON
|
3,965
|
521444006090511
|
|
|
2.6340
|
14:07:15
|
XLON
|
3,185
|
521444006090515
|
|
|
2.6340
|
14:07:15
|
XLON
|
780
|
521444006090516
|
|
|
2.6340
|
14:07:15
|
XLON
|
609
|
521444006090517
|
|
|
2.6330
|
14:07:29
|
XLON
|
156
|
521444006090565
|
|
|
2.6330
|
14:07:29
|
XLON
|
58
|
521444006090566
|
|
|
2.6330
|
14:07:29
|
XLON
|
1,014
|
521444006090567
|
|
|
2.6320
|
14:08:47
|
XLON
|
2,947
|
521444006090762
|
|
|
2.6320
|
14:08:47
|
XLON
|
1,018
|
521444006090766
|
|
|
2.6320
|
14:08:49
|
XLON
|
3,965
|
521444006090812
|
|
|
2.6320
|
14:08:52
|
XLON
|
750
|
521444006090872
|
|
|
2.6320
|
14:08:52
|
XLON
|
476
|
521444006090873
|
|
|
2.6310
|
14:08:56
|
XLON
|
3,080
|
521444006090914
|
|
|
2.6310
|
14:08:56
|
XLON
|
885
|
521444006090919
|
|
|
2.6310
|
14:08:56
|
XLON
|
212
|
521444006090960
|
|
|
2.6310
|
14:08:56
|
XLON
|
3,753
|
521444006090961
|
|
|
2.6310
|
14:09:29
|
XLON
|
56
|
521444006091217
|
|
|
2.6310
|
14:09:29
|
XLON
|
744
|
521444006091218
|
|
|
2.6310
|
14:09:29
|
XLON
|
71
|
521444006091219
|
|
|
2.6290
|
14:09:47
|
XLON
|
752
|
521444006091283
|
|
|
2.6290
|
14:09:49
|
XLON
|
1,778
|
521444006091284
|
|
|
2.6290
|
14:09:49
|
XLON
|
1,435
|
521444006091285
|
|
|
2.6280
|
14:09:49
|
XLON
|
3,965
|
521444006091287
|
|
|
2.6280
|
14:10:24
|
XLON
|
750
|
521444006091431
|
|
|
2.6280
|
14:10:24
|
XLON
|
775
|
521444006091432
|
|
|
2.6280
|
14:10:24
|
XLON
|
453
|
521444006091433
|
|
|
2.6270
|
14:10:27
|
XLON
|
3,965
|
521444006091437
|
|
|
2.6260
|
14:11:27
|
XLON
|
3,482
|
521444006091588
|
|
|
2.6260
|
14:11:28
|
XLON
|
483
|
521444006091589
|
|
|
2.6250
|
14:11:30
|
XLON
|
2,226
|
521444006091591
|
|
|
2.6250
|
14:11:30
|
XLON
|
1,739
|
521444006091590
|
|
|
2.6240
|
14:12:59
|
XLON
|
1,379
|
521444006091765
|
|
|
2.6240
|
14:13:05
|
XLON
|
1,344
|
521444006091770
|
|
|
2.6240
|
14:13:05
|
XLON
|
1,242
|
521444006091771
|
|
|
2.6230
|
14:15:09
|
XLON
|
58
|
521444006092038
|
|
|
2.6230
|
14:15:27
|
XLON
|
511
|
521444006092131
|
|
|
2.6230
|
14:15:27
|
XLON
|
3,396
|
521444006092132
|
|
|
2.6240
|
14:15:27
|
XLON
|
859
|
521444006092133
|
|
|
2.6240
|
14:15:27
|
XLON
|
750
|
521444006092134
|
|
|
2.6260
|
14:19:03
|
XLON
|
641
|
521444006092681
|
|
|
2.6260
|
14:19:03
|
XLON
|
3,324
|
521444006092682
|
|
|
2.6250
|
14:19:03
|
XLON
|
246
|
521444006092694
|
|
|
2.6260
|
14:19:03
|
XLON
|
775
|
521444006092695
|
|
|
2.6260
|
14:19:03
|
XLON
|
740
|
521444006092696
|
|
|
2.6260
|
14:19:03
|
XLON
|
750
|
521444006092697
|
|
|
2.6260
|
14:19:03
|
XLON
|
1,295
|
521444006092698
|
|
|
2.6260
|
14:19:03
|
XLON
|
159
|
521444006092699
|
|
|
2.6260
|
14:19:05
|
XLON
|
616
|
521444006092715
|
|
|
2.6260
|
14:19:05
|
XLON
|
750
|
521444006092716
|
|
|
2.6260
|
14:20:35
|
XLON
|
88
|
521444006092962
|
|
|
2.6260
|
14:20:35
|
XLON
|
775
|
521444006092963
|
|
|
2.6260
|
14:20:35
|
XLON
|
713
|
521444006092964
|
|
|
2.6260
|
14:20:58
|
XLON
|
85
|
521444006093041
|
|
|
2.6260
|
14:20:58
|
XLON
|
775
|
521444006093042
|
|
|
2.6260
|
14:20:58
|
XLON
|
43
|
521444006093043
|
|
|
2.6260
|
14:21:43
|
XLON
|
87
|
521444006093184
|
|
|
2.6260
|
14:21:43
|
XLON
|
58
|
521444006093185
|
|
|
2.6260
|
14:21:43
|
XLON
|
591
|
521444006093186
|
|
|
2.6260
|
14:21:43
|
XLON
|
671
|
521444006093187
|
|
|
2.6260
|
14:21:52
|
XLON
|
83
|
521444006093211
|
|
|
2.6260
|
14:21:52
|
XLON
|
58
|
521444006093212
|
|
|
2.6260
|
14:21:52
|
XLON
|
740
|
521444006093213
|
|
|
2.6260
|
14:21:52
|
XLON
|
44
|
521444006093214
|
|
|
2.6260
|
14:21:58
|
XLON
|
1,283
|
521444006093232
|
|
|
2.6260
|
14:21:58
|
XLON
|
775
|
521444006093233
|
|
|
2.6260
|
14:21:58
|
XLON
|
619
|
521444006093234
|
|
|
2.6260
|
14:22:06
|
XLON
|
980
|
521444006093261
|
|
|
2.6250
|
14:22:12
|
XLON
|
3,965
|
521444006093292
|
|
|
2.6240
|
14:22:31
|
XLON
|
750
|
521444006093329
|
|
|
2.6240
|
14:22:31
|
XLON
|
1,685
|
521444006093330
|
|
|
2.6240
|
14:22:31
|
XLON
|
1,530
|
521444006093331
|
|
|
2.6240
|
14:22:31
|
XLON
|
2
|
521444006093336
|
|
|
2.6240
|
14:22:36
|
XLON
|
199
|
521444006093338
|
|
|
2.6240
|
14:22:36
|
XLON
|
859
|
521444006093339
|
|
|
2.6230
|
14:22:37
|
XLON
|
3,965
|
521444006093344
|
|
|
2.6230
|
14:23:07
|
XLON
|
775
|
521444006093405
|
|
|
2.6230
|
14:23:07
|
XLON
|
21
|
521444006093406
|
|
|
2.6230
|
14:23:07
|
XLON
|
750
|
521444006093407
|
|
|
2.6230
|
14:23:07
|
XLON
|
740
|
521444006093408
|
|
|
2.6230
|
14:23:07
|
XLON
|
555
|
521444006093409
|
|
|
2.6220
|
14:24:17
|
XLON
|
3,965
|
521444006093520
|
|
|
2.6230
|
14:26:54
|
XLON
|
2,674
|
521444006094019
|
|
|
2.6230
|
14:26:54
|
XLON
|
1,291
|
521444006094020
|
|
|
2.6230
|
14:26:54
|
XLON
|
205
|
521444006094028
|
|
|
2.6230
|
14:26:54
|
XLON
|
159
|
521444006094029
|
|
|
2.6230
|
14:26:54
|
XLON
|
3,601
|
521444006094030
|
|
|
2.6220
|
14:28:55
|
XLON
|
1
|
521444006094273
|
|
|
2.6220
|
14:29:42
|
XLON
|
667
|
521444006094371
|
|
|
2.6220
|
14:29:42
|
XLON
|
1,072
|
521444006094372
|
|
|
2.6220
|
14:29:42
|
XLON
|
2,225
|
521444006094373
|
|
|
2.6210
|
14:29:42
|
XLON
|
1,500
|
521444006094374
|
|
|
2.6210
|
14:29:42
|
XLON
|
661
|
521444006094375
|
|
|
2.6210
|
14:29:42
|
XLON
|
750
|
521444006094376
|
|
|
2.6210
|
14:29:42
|
XLON
|
740
|
521444006094377
|
|
|
2.6210
|
14:29:42
|
XLON
|
702
|
521444006094378
|
|
|
2.6200
|
14:29:44
|
XLON
|
750
|
521444006094391
|
|
|
2.6200
|
14:29:44
|
XLON
|
925
|
521444006094392
|
|
|
2.6190
|
14:29:48
|
XLON
|
230
|
521444006094402
|
|
|
2.6190
|
14:29:54
|
XLON
|
283
|
521444006094426
|
|
|
2.6190
|
14:29:58
|
XLON
|
3,452
|
521444006094427
|
|
|
2.6190
|
14:29:58
|
XLON
|
646
|
521444006094428
|
|
|
2.6190
|
14:29:58
|
XLON
|
750
|
521444006094429
|
|
|
2.6190
|
14:29:58
|
XLON
|
183
|
521444006094430
|
|
|
2.6190
|
14:29:58
|
XLON
|
740
|
521444006094431
|
|
|
2.6170
|
14:30:04
|
XLON
|
750
|
521444006094566
|
|
|
2.6170
|
14:30:04
|
XLON
|
650
|
521444006094567
|
|
|
2.6170
|
14:30:21
|
XLON
|
58
|
521444006094778
|
|
|
2.6170
|
14:30:21
|
XLON
|
775
|
521444006094779
|
|
|
2.6170
|
14:30:30
|
XLON
|
69
|
521444006094837
|
|
|
2.6180
|
14:30:50
|
XLON
|
750
|
521444006095055
|
|
|
2.6180
|
14:30:50
|
XLON
|
775
|
521444006095056
|
|
|
2.6180
|
14:30:50
|
XLON
|
1,302
|
521444006095057
|
|
|
2.6180
|
14:30:50
|
XLON
|
740
|
521444006095058
|
|
|
2.6180
|
14:30:50
|
XLON
|
333
|
521444006095059
|
|
|
2.6170
|
14:30:51
|
XLON
|
626
|
521444006095093
|
|
|
2.6170
|
14:30:51
|
XLON
|
1,800
|
521444006095094
|
|
|
2.6170
|
14:30:51
|
XLON
|
1,539
|
521444006095095
|
|
|
2.6170
|
14:30:55
|
XLON
|
775
|
521444006095129
|
|
|
2.6170
|
14:30:55
|
XLON
|
740
|
521444006095130
|
|
|
2.6170
|
14:30:55
|
XLON
|
418
|
521444006095131
|
|
|
2.6170
|
14:31:00
|
XLON
|
2,787
|
521444006095150
|
|
|
2.6170
|
14:31:00
|
XLON
|
1,102
|
521444006095151
|
|
|
2.6170
|
14:31:00
|
XLON
|
76
|
521444006095152
|
|
|
2.6160
|
14:31:01
|
XLON
|
3,965
|
521444006095177
|
|
|
2.6170
|
14:31:01
|
XLON
|
775
|
521444006095178
|
|
|
2.6170
|
14:31:01
|
XLON
|
750
|
521444006095179
|
|
|
2.6170
|
14:31:01
|
XLON
|
398
|
521444006095180
|
|
|
2.6170
|
14:31:01
|
XLON
|
305
|
521444006095181
|
|
|
2.6170
|
14:31:01
|
XLON
|
47
|
521444006095182
|
|
|
2.6170
|
14:31:29
|
XLON
|
1,769
|
521444006095394
|
|
|
2.6170
|
14:31:29
|
XLON
|
2,196
|
521444006095395
|
|
|
2.6160
|
14:31:30
|
XLON
|
3,965
|
521444006095397
|
|
|
2.6160
|
14:31:47
|
XLON
|
750
|
521444006095522
|
|
|
2.6160
|
14:31:47
|
XLON
|
775
|
521444006095523
|
|
|
2.6160
|
14:31:47
|
XLON
|
711
|
521444006095524
|
|
|
2.6160
|
14:31:57
|
XLON
|
178
|
521444006095630
|
|
|
2.6160
|
14:31:57
|
XLON
|
55
|
521444006095631
|
|
|
2.6160
|
14:31:57
|
XLON
|
775
|
521444006095632
|
|
|
2.6160
|
14:31:57
|
XLON
|
483
|
521444006095633
|
|
|
2.6160
|
14:32:02
|
XLON
|
143
|
521444006095677
|
|
|
2.6160
|
14:32:02
|
XLON
|
1,007
|
521444006095678
|
|
|
2.6160
|
14:32:02
|
XLON
|
1,585
|
521444006095679
|
|
|
2.6170
|
14:32:18
|
XLON
|
917
|
521444006095838
|
|
|
2.6170
|
14:32:28
|
XLON
|
750
|
521444006095908
|
|
|
2.6170
|
14:32:28
|
XLON
|
740
|
521444006095909
|
|
|
2.6170
|
14:32:28
|
XLON
|
598
|
521444006095910
|
|
|
2.6150
|
14:32:40
|
XLON
|
236
|
521444006095948
|
|
|
2.6150
|
14:32:40
|
XLON
|
775
|
521444006095949
|
|
|
2.6140
|
14:32:50
|
XLON
|
3,965
|
521444006095995
|
|
|
2.6140
|
14:32:50
|
XLON
|
775
|
521444006095997
|
|
|
2.6140
|
14:32:50
|
XLON
|
134
|
521444006095998
|
|
|
2.6140
|
14:33:04
|
XLON
|
3,965
|
521444006096099
|
|
|
2.6140
|
14:33:04
|
XLON
|
207
|
521444006096101
|
|
|
2.6130
|
14:33:18
|
XLON
|
3,965
|
521444006096318
|
|
|
2.6140
|
14:33:18
|
XLON
|
750
|
521444006096313
|
|
|
2.6140
|
14:33:18
|
XLON
|
740
|
521444006096314
|
|
|
2.6140
|
14:33:18
|
XLON
|
733
|
521444006096315
|
|
|
2.6120
|
14:33:43
|
XLON
|
3,965
|
521444006096449
|
|
|
2.6120
|
14:33:43
|
XLON
|
216
|
521444006096452
|
|
|
2.6140
|
14:33:53
|
XLON
|
1,220
|
521444006096496
|
|
|
2.6140
|
14:33:58
|
XLON
|
237
|
521444006096520
|
|
|
2.6140
|
14:33:58
|
XLON
|
922
|
521444006096521
|
|
|
2.6140
|
14:33:58
|
XLON
|
750
|
521444006096522
|
|
|
2.6140
|
14:33:58
|
XLON
|
740
|
521444006096523
|
|
|
2.6140
|
14:33:58
|
XLON
|
1,290
|
521444006096524
|
|
|
2.6140
|
14:33:58
|
XLON
|
374
|
521444006096525
|
|
|
2.6140
|
14:34:03
|
XLON
|
924
|
521444006096549
|
|
|
2.6140
|
14:34:03
|
XLON
|
187
|
521444006096550
|
|
|
2.6140
|
14:34:20
|
XLON
|
479
|
521444006096663
|
|
|
2.6140
|
14:34:20
|
XLON
|
551
|
521444006096664
|
|
|
2.6130
|
14:34:21
|
XLON
|
1,302
|
521444006096666
|
|
|
2.6130
|
14:34:21
|
XLON
|
202
|
521444006096667
|
|
|
2.6130
|
14:34:21
|
XLON
|
1,117
|
521444006096668
|
|
|
2.6150
|
14:35:08
|
XLON
|
1,133
|
521444006097021
|
|
|
2.6150
|
14:35:08
|
XLON
|
750
|
521444006097022
|
|
|
2.6150
|
14:35:08
|
XLON
|
642
|
521444006097023
|
|
|
2.6150
|
14:35:08
|
XLON
|
1,166
|
521444006097024
|
|
|
2.6120
|
14:35:17
|
XLON
|
750
|
521444006097115
|
|
|
2.6120
|
14:35:17
|
XLON
|
775
|
521444006097116
|
|
|
2.6120
|
14:35:17
|
XLON
|
740
|
521444006097117
|
|
|
2.6120
|
14:35:19
|
XLON
|
1,700
|
521444006097144
|
|
|
2.6130
|
14:35:48
|
XLON
|
2,047
|
521444006097302
|
|
|
2.6130
|
14:35:48
|
XLON
|
882
|
521444006097287
|
|
|
2.6130
|
14:35:48
|
XLON
|
3,083
|
521444006097288
|
|
|
2.6140
|
14:36:13
|
XLON
|
126
|
521444006097470
|
|
|
2.6140
|
14:36:13
|
XLON
|
3,379
|
521444006097471
|
|
|
2.6140
|
14:36:13
|
XLON
|
460
|
521444006097472
|
|
|
2.6150
|
14:36:34
|
XLON
|
1,500
|
521444006097654
|
|
|
2.6150
|
14:36:34
|
XLON
|
2,465
|
521444006097655
|
|
|
2.6150
|
14:36:39
|
XLON
|
689
|
521444006097678
|
|
|
2.6150
|
14:36:39
|
XLON
|
110
|
521444006097679
|
|
|
2.6140
|
14:36:44
|
XLON
|
2,720
|
521444006097699
|
|
|
2.6140
|
14:36:44
|
XLON
|
399
|
521444006097700
|
|
|
2.6170
|
14:38:05
|
XLON
|
3,224
|
521444006098149
|
|
|
2.6180
|
14:38:48
|
XLON
|
1,821
|
521444006098324
|
|
|
2.6220
|
14:39:24
|
XLON
|
3,965
|
521444006098652
|
|
|
2.6220
|
14:39:38
|
XLON
|
1,800
|
521444006098736
|
|
|
2.6220
|
14:39:48
|
XLON
|
1,845
|
521444006098804
|
|
|
2.6210
|
14:40:13
|
XLON
|
227
|
521444006098931
|
|
|
2.6210
|
14:40:13
|
XLON
|
1,683
|
521444006098932
|
|
|
2.6210
|
14:40:13
|
XLON
|
750
|
521444006098933
|
|
|
2.6210
|
14:40:23
|
XLON
|
932
|
521444006098990
|
|
|
2.6200
|
14:42:13
|
XLON
|
750
|
521444006099570
|
|
|
2.6200
|
14:42:13
|
XLON
|
775
|
521444006099571
|
|
|
2.6200
|
14:42:13
|
XLON
|
740
|
521444006099572
|
|
|
2.6200
|
14:42:13
|
XLON
|
349
|
521444006099573
|
|
|
2.6200
|
14:42:18
|
XLON
|
661
|
521444006099627
|
|
|
2.6200
|
14:42:18
|
XLON
|
750
|
521444006099628
|
|
|
2.6220
|
14:43:15
|
XLON
|
643
|
521444006099873
|
|
|
2.6220
|
14:43:15
|
XLON
|
171
|
521444006099874
|
|
|
2.6210
|
14:45:40
|
XLON
|
1,557
|
521444006100483
|
|
|
2.6210
|
14:45:40
|
XLON
|
411
|
521444006100484
|
|
|
2.6210
|
14:45:40
|
XLON
|
1,119
|
521444006100485
|
|
|
2.6220
|
14:46:14
|
XLON
|
201
|
521444006100697
|
|
|
2.6270
|
14:48:21
|
XLON
|
3,965
|
521444006101490
|
|
|
2.6260
|
14:49:49
|
XLON
|
2,143
|
521444006101771
|
|
|
2.6260
|
14:49:49
|
XLON
|
1,399
|
521444006101772
|
|
|
2.6260
|
14:49:49
|
XLON
|
423
|
521444006101773
|
|
|
2.6270
|
14:50:56
|
XLON
|
3,965
|
521444006102074
|
|
|
2.6260
|
14:51:00
|
XLON
|
3,965
|
521444006102093
|
|
|
2.6280
|
14:51:38
|
XLON
|
156
|
521444006102287
|
|
|
2.6280
|
14:51:38
|
XLON
|
775
|
521444006102288
|
|
|
2.6280
|
14:51:38
|
XLON
|
47
|
521444006102289
|
|
|
2.6280
|
14:51:43
|
XLON
|
201
|
521444006102302
|
|
|
2.6280
|
14:51:43
|
XLON
|
740
|
521444006102303
|
|
|
2.6280
|
14:51:43
|
XLON
|
775
|
521444006102304
|
|
|
2.6280
|
14:51:43
|
XLON
|
75
|
521444006102305
|
|
|
2.6280
|
14:51:57
|
XLON
|
3,965
|
521444006102330
|
|
|
2.6330
|
14:54:06
|
XLON
|
3,965
|
521444006103121
|
|
|
2.6320
|
14:54:29
|
XLON
|
1,426
|
521444006103265
|
|
|
2.6320
|
14:54:29
|
XLON
|
251
|
521444006103266
|
|
|
2.6320
|
14:54:29
|
XLON
|
2,288
|
521444006103267
|
|
|
2.6320
|
14:55:13
|
XLON
|
2,745
|
521444006103477
|
|
|
2.6350
|
14:56:02
|
XLON
|
685
|
521444006103844
|
|
|
2.6350
|
14:56:02
|
XLON
|
714
|
521444006103845
|
|
|
2.6350
|
14:57:02
|
XLON
|
1,187
|
521444006103982
|
|
|
2.6350
|
14:57:02
|
XLON
|
2,778
|
521444006103983
|
|
|
2.6350
|
14:57:02
|
XLON
|
2,457
|
521444006103991
|
|
|
2.6350
|
14:57:02
|
XLON
|
750
|
521444006103992
|
|
|
2.6350
|
14:57:02
|
XLON
|
758
|
521444006103993
|
|
|
2.6340
|
14:58:42
|
XLON
|
707
|
521444006104355
|
|
|
2.6340
|
14:58:42
|
XLON
|
775
|
521444006104356
|
|
|
2.6340
|
14:58:42
|
XLON
|
740
|
521444006104357
|
|
|
2.6340
|
14:58:42
|
XLON
|
751
|
521444006104358
|
|
|
2.6340
|
14:58:47
|
XLON
|
836
|
521444006104405
|
|
|
2.6340
|
14:58:47
|
XLON
|
160
|
521444006104406
|
|
|
2.6330
|
14:59:19
|
XLON
|
747
|
521444006104519
|
|
|
2.6330
|
14:59:50
|
XLON
|
3,965
|
521444006104632
|
|
|
2.6330
|
15:00:02
|
XLON
|
750
|
521444006104715
|
|
|
2.6330
|
15:00:02
|
XLON
|
775
|
521444006104716
|
|
|
2.6330
|
15:00:02
|
XLON
|
740
|
521444006104717
|
|
|
2.6330
|
15:00:02
|
XLON
|
439
|
521444006104718
|
|
|
2.6320
|
15:00:11
|
XLON
|
22
|
521444006104804
|
|
|
2.6320
|
15:00:11
|
XLON
|
775
|
521444006104805
|
|
|
2.6320
|
15:00:11
|
XLON
|
740
|
521444006104806
|
|
|
2.6320
|
15:00:11
|
XLON
|
666
|
521444006104807
|
|
|
2.6320
|
15:00:16
|
XLON
|
279
|
521444006104838
|
|
|
2.6320
|
15:00:16
|
XLON
|
500
|
521444006104839
|
|
|
2.6320
|
15:00:21
|
XLON
|
805
|
521444006104863
|
|
|
2.6320
|
15:00:31
|
XLON
|
115
|
521444006104886
|
|
|
2.6320
|
15:00:31
|
XLON
|
751
|
521444006104887
|
|
|
2.6320
|
15:00:31
|
XLON
|
43
|
521444006104888
|
|
|
2.6330
|
15:00:41
|
XLON
|
74
|
521444006104951
|
|
|
2.6330
|
15:00:41
|
XLON
|
1
|
521444006104952
|
|
|
2.6330
|
15:00:41
|
XLON
|
5
|
521444006104953
|
|
|
2.6330
|
15:00:41
|
XLON
|
58
|
521444006104954
|
|
|
2.6330
|
15:00:41
|
XLON
|
775
|
521444006104955
|
|
|
2.6330
|
15:00:41
|
XLON
|
46
|
521444006104956
|
|
|
2.6320
|
15:00:41
|
XLON
|
3,965
|
521444006104958
|
|
|
2.6320
|
15:00:41
|
XLON
|
192
|
521444006104963
|
|
|
2.6330
|
15:00:46
|
XLON
|
1,314
|
521444006105027
|
|
|
2.6330
|
15:00:46
|
XLON
|
950
|
521444006105028
|
|
|
2.6330
|
15:00:46
|
XLON
|
750
|
521444006105029
|
|
|
2.6330
|
15:00:46
|
XLON
|
755
|
521444006105030
|
|
|
2.6330
|
15:00:46
|
XLON
|
740
|
521444006105031
|
|
|
2.6330
|
15:00:46
|
XLON
|
608
|
521444006105032
|
|
|
2.6330
|
15:00:56
|
XLON
|
1,403
|
521444006105075
|
|
|
2.6330
|
15:00:56
|
XLON
|
603
|
521444006105076
|
|
|
2.6330
|
15:00:56
|
XLON
|
1,314
|
521444006105080
|
|
|
2.6330
|
15:00:56
|
XLON
|
775
|
521444006105081
|
|
|
2.6330
|
15:00:56
|
XLON
|
750
|
521444006105082
|
|
|
2.6330
|
15:00:56
|
XLON
|
740
|
521444006105083
|
|
|
2.6330
|
15:00:56
|
XLON
|
281
|
521444006105084
|
|
|
2.6360
|
15:02:05
|
XLON
|
10
|
521444006105555
|
|
|
2.6360
|
15:02:06
|
XLON
|
3,955
|
521444006105564
|
|
|
2.6360
|
15:02:07
|
XLON
|
750
|
521444006105571
|
|
|
2.6360
|
15:02:07
|
XLON
|
775
|
521444006105572
|
|
|
2.6360
|
15:02:07
|
XLON
|
1,600
|
521444006105573
|
|
|
2.6360
|
15:02:07
|
XLON
|
740
|
521444006105574
|
|
|
2.6360
|
15:02:07
|
XLON
|
865
|
521444006105575
|
|
|
2.6350
|
15:03:38
|
XLON
|
3,163
|
521444006105982
|
|
|
2.6350
|
15:03:38
|
XLON
|
2,584
|
521444006105996
|
|
|
2.6380
|
15:05:06
|
XLON
|
1,500
|
521444006106389
|
|
|
2.6380
|
15:05:06
|
XLON
|
775
|
521444006106390
|
|
|
2.6380
|
15:05:06
|
XLON
|
26
|
521444006106391
|
|
|
2.6380
|
15:05:06
|
XLON
|
750
|
521444006106392
|
|
|
2.6380
|
15:05:06
|
XLON
|
740
|
521444006106393
|
|
|
2.6380
|
15:05:06
|
XLON
|
893
|
521444006106394
|
|
|
2.6380
|
15:05:11
|
XLON
|
359
|
521444006106409
|
|
|
2.6380
|
15:05:11
|
XLON
|
590
|
521444006106410
|
|
|
2.6380
|
15:05:11
|
XLON
|
4,215
|
521444006106411
|
|
|
2.6380
|
15:05:21
|
XLON
|
871
|
521444006106468
|
|
|
2.6380
|
15:05:21
|
XLON
|
2,285
|
521444006106469
|
|
|
2.6380
|
15:06:09
|
XLON
|
1,534
|
521444006106734
|
|
|
2.6380
|
15:06:23
|
XLON
|
2,251
|
521444006106796
|
|
|
2.6380
|
15:06:23
|
XLON
|
750
|
521444006106815
|
|
|
2.6380
|
15:06:23
|
XLON
|
179
|
521444006106816
|
|
|
2.6350
|
15:09:16
|
XLON
|
355
|
521444006107709
|
|
|
2.6350
|
15:09:16
|
XLON
|
22
|
521444006107710
|
|
|
2.6350
|
15:09:28
|
XLON
|
2,482
|
521444006107763
|
|
|
2.6350
|
15:09:28
|
XLON
|
188
|
521444006107764
|
|
|
2.6350
|
15:09:28
|
XLON
|
590
|
521444006107765
|
|
|
2.6350
|
15:09:28
|
XLON
|
178
|
521444006107766
|
|
|
2.6350
|
15:09:39
|
XLON
|
750
|
521444006107817
|
|
|
2.6350
|
15:09:39
|
XLON
|
211
|
521444006107818
|
|
|
2.6370
|
15:11:03
|
XLON
|
1,190
|
521444006108323
|
|
|
2.6370
|
15:11:03
|
XLON
|
640
|
521444006108324
|
|
|
2.6370
|
15:11:03
|
XLON
|
134
|
521444006108325
|
|
|
2.6370
|
15:11:04
|
XLON
|
1,587
|
521444006108331
|
|
|
2.6370
|
15:11:07
|
XLON
|
171
|
521444006108341
|
|
|
2.6370
|
15:11:07
|
XLON
|
603
|
521444006108342
|
|
|
2.6370
|
15:11:07
|
XLON
|
39
|
521444006108343
|
|
|
2.6360
|
15:11:11
|
XLON
|
1,476
|
521444006108363
|
|
|
2.6360
|
15:11:24
|
XLON
|
659
|
521444006108437
|
|
|
2.6360
|
15:11:24
|
XLON
|
750
|
521444006108438
|
|
|
2.6360
|
15:11:24
|
XLON
|
588
|
521444006108439
|
|
|
2.6350
|
15:11:28
|
XLON
|
2,615
|
521444006108468
|
|
|
2.6330
|
15:12:52
|
XLON
|
3,838
|
521444006108791
|
|
|
2.6330
|
15:12:52
|
XLON
|
740
|
521444006108793
|
|
|
2.6330
|
15:12:52
|
XLON
|
603
|
521444006108794
|
|
|
2.6330
|
15:12:52
|
XLON
|
266
|
521444006108795
|
|
|
2.6330
|
15:12:52
|
XLON
|
498
|
521444006108796
|
|
|
2.6300
|
15:13:16
|
XLON
|
740
|
521444006109079
|
|
|
2.6300
|
15:13:16
|
XLON
|
775
|
521444006109080
|
|
|
2.6300
|
15:13:16
|
XLON
|
619
|
521444006109081
|
|
|
2.6300
|
15:13:26
|
XLON
|
300
|
521444006109193
|
|
|
2.6300
|
15:13:26
|
XLON
|
758
|
521444006109194
|
|
|
2.6320
|
15:14:41
|
XLON
|
750
|
521444006109749
|
|
|
2.6320
|
15:14:41
|
XLON
|
1,500
|
521444006109750
|
|
|
2.6320
|
15:14:41
|
XLON
|
775
|
521444006109751
|
|
|
2.6320
|
15:14:41
|
XLON
|
306
|
521444006109752
|
|
|
2.6310
|
15:15:53
|
XLON
|
954
|
521444006110086
|
|
|
2.6310
|
15:15:53
|
XLON
|
2,033
|
521444006110087
|
|
|
2.6310
|
15:15:54
|
XLON
|
750
|
521444006110092
|
|
|
2.6310
|
15:15:54
|
XLON
|
388
|
521444006110093
|
|
|
2.6300
|
15:16:32
|
XLON
|
1,840
|
521444006110301
|
|
|
2.6300
|
15:16:32
|
XLON
|
570
|
521444006110304
|
|
|
2.6300
|
15:16:32
|
XLON
|
426
|
521444006110305
|
|
|
2.6300
|
15:16:32
|
XLON
|
202
|
521444006110306
|
|
|
2.6300
|
15:16:32
|
XLON
|
750
|
521444006110307
|
|
|
2.6300
|
15:18:07
|
XLON
|
3,664
|
521444006110678
|
|
|
2.6290
|
15:18:17
|
XLON
|
3,763
|
521444006110720
|
|
|
2.6290
|
15:18:43
|
XLON
|
750
|
521444006110817
|
|
|
2.6290
|
15:18:43
|
XLON
|
597
|
521444006110818
|
|
|
2.6290
|
15:19:04
|
XLON
|
2,618
|
521444006110891
|
|
|
2.6290
|
15:19:04
|
XLON
|
1,500
|
521444006110892
|
|
|
2.6290
|
15:19:04
|
XLON
|
750
|
521444006110893
|
|
|
2.6290
|
15:19:04
|
XLON
|
1,715
|
521444006110894
|
|
|
2.6290
|
15:19:09
|
XLON
|
1
|
521444006110962
|
|
|
2.6290
|
15:19:09
|
XLON
|
750
|
521444006110963
|
|
|
2.6290
|
15:19:09
|
XLON
|
217
|
521444006110964
|
|
|
2.6270
|
15:20:01
|
XLON
|
940
|
521444006111256
|
|
|
2.6270
|
15:20:01
|
XLON
|
1,255
|
521444006111257
|
|
|
2.6270
|
15:20:12
|
XLON
|
750
|
521444006111375
|
|
|
2.6270
|
15:20:12
|
XLON
|
740
|
521444006111376
|
|
|
2.6280
|
15:20:44
|
XLON
|
605
|
521444006111567
|
|
|
2.6280
|
15:20:44
|
XLON
|
305
|
521444006111568
|
|
|
2.6280
|
15:20:49
|
XLON
|
622
|
521444006111602
|
|
|
2.6280
|
15:20:49
|
XLON
|
151
|
521444006111603
|
|
|
2.6280
|
15:21:09
|
XLON
|
1,502
|
521444006111687
|
|
|
2.6280
|
15:21:56
|
XLON
|
3,965
|
521444006111865
|
|
|
2.6280
|
15:21:56
|
XLON
|
750
|
521444006111873
|
|
|
2.6280
|
15:21:56
|
XLON
|
775
|
521444006111874
|
|
|
2.6280
|
15:21:56
|
XLON
|
740
|
521444006111875
|
|
|
2.6290
|
15:22:02
|
XLON
|
33
|
521444006111906
|
|
|
2.6290
|
15:22:02
|
XLON
|
775
|
521444006111907
|
|
|
2.6290
|
15:22:02
|
XLON
|
40
|
521444006111908
|
|
|
2.6290
|
15:22:11
|
XLON
|
750
|
521444006111960
|
|
|
2.6290
|
15:22:11
|
XLON
|
775
|
521444006111961
|
|
|
2.6290
|
15:22:11
|
XLON
|
20
|
521444006111962
|
|
|
2.6290
|
15:22:55
|
XLON
|
854
|
521444006112138
|
|
|
2.6290
|
15:22:55
|
XLON
|
1,800
|
521444006112139
|
|
|
2.6290
|
15:22:55
|
XLON
|
1,310
|
521444006112140
|
|
|
2.6300
|
15:22:55
|
XLON
|
750
|
521444006112142
|
|
|
2.6300
|
15:22:55
|
XLON
|
771
|
521444006112143
|
|
|
2.6290
|
15:23:00
|
XLON
|
2,622
|
521444006112201
|
|
|
2.6280
|
15:23:20
|
XLON
|
2,825
|
521444006112397
|
|
|
2.6280
|
15:23:20
|
XLON
|
750
|
521444006112407
|
|
|
2.6280
|
15:24:07
|
XLON
|
5
|
521444006112575
|
|
|
2.6280
|
15:24:07
|
XLON
|
750
|
521444006112576
|
|
|
2.6280
|
15:24:07
|
XLON
|
391
|
521444006112577
|
|
|
2.6280
|
15:26:30
|
XLON
|
1,036
|
521444006113166
|
|
|
2.6290
|
15:26:48
|
XLON
|
58
|
521444006113253
|
|
|
2.6290
|
15:26:48
|
XLON
|
130
|
521444006113254
|
|
|
2.6290
|
15:26:48
|
XLON
|
740
|
521444006113255
|
|
|
2.6290
|
15:26:48
|
XLON
|
46
|
521444006113256
|
|
|
2.6290
|
15:26:54
|
XLON
|
185
|
521444006113273
|
|
|
2.6290
|
15:26:54
|
XLON
|
775
|
521444006113274
|
|
|
2.6290
|
15:27:51
|
XLON
|
882
|
521444006113477
|
|
|
2.6290
|
15:27:51
|
XLON
|
1,973
|
521444006113478
|
|
|
2.6290
|
15:27:51
|
XLON
|
1,110
|
521444006113479
|
|
|
2.6290
|
15:27:51
|
XLON
|
154
|
521444006113481
|
|
|
2.6280
|
15:28:01
|
XLON
|
635
|
521444006113544
|
|
|
2.6280
|
15:28:01
|
XLON
|
728
|
521444006113545
|
|
|
2.6280
|
15:28:06
|
XLON
|
15
|
521444006113547
|
|
|
2.6280
|
15:28:06
|
XLON
|
953
|
521444006113548
|
|
|
2.6280
|
15:28:11
|
XLON
|
107
|
521444006113566
|
|
|
2.6280
|
15:28:11
|
XLON
|
58
|
521444006113567
|
|
|
2.6280
|
15:28:11
|
XLON
|
851
|
521444006113568
|
|
|
2.6270
|
15:28:37
|
XLON
|
721
|
521444006113683
|
|
|
2.6270
|
15:28:37
|
XLON
|
1,500
|
521444006113684
|
|
|
2.6270
|
15:28:37
|
XLON
|
750
|
521444006113685
|
|
|
2.6270
|
15:28:37
|
XLON
|
712
|
521444006113686
|
|
|
2.6270
|
15:28:37
|
XLON
|
204
|
521444006113687
|
|
|
2.6270
|
15:28:42
|
XLON
|
77
|
521444006113691
|
|
|
2.6270
|
15:28:42
|
XLON
|
748
|
521444006113692
|
|
|
2.6240
|
15:30:15
|
XLON
|
750
|
521444006114198
|
|
|
2.6240
|
15:30:15
|
XLON
|
739
|
521444006114199
|
|
|
2.6240
|
15:30:15
|
XLON
|
775
|
521444006114200
|
|
|
2.6240
|
15:30:15
|
XLON
|
580
|
521444006114201
|
|
|
2.6240
|
15:30:15
|
XLON
|
750
|
521444006114206
|
|
|
2.6240
|
15:30:15
|
XLON
|
270
|
521444006114207
|
|
|
2.6230
|
15:30:49
|
XLON
|
2,793
|
521444006114296
|
|
|
2.6230
|
15:30:50
|
XLON
|
164
|
521444006114305
|
|
|
2.6230
|
15:30:50
|
XLON
|
294
|
521444006114306
|
|
|
2.6230
|
15:30:50
|
XLON
|
740
|
521444006114307
|
|
|
2.6230
|
15:30:50
|
XLON
|
51
|
521444006114308
|
|
|
2.6220
|
15:32:33
|
XLON
|
2,631
|
521444006114919
|
|
|
2.6220
|
15:32:33
|
XLON
|
347
|
521444006114920
|
|
|
2.6220
|
15:32:33
|
XLON
|
384
|
521444006114921
|
|
|
2.6220
|
15:33:23
|
XLON
|
736
|
521444006115082
|
|
|
2.6220
|
15:33:23
|
XLON
|
750
|
521444006115083
|
|
|
2.6220
|
15:33:23
|
XLON
|
1,314
|
521444006115084
|
|
|
2.6220
|
15:33:23
|
XLON
|
775
|
521444006115085
|
|
|
2.6220
|
15:33:23
|
XLON
|
390
|
521444006115086
|
|
|
2.6210
|
15:33:42
|
XLON
|
981
|
521444006115170
|
|
|
2.6210
|
15:33:57
|
XLON
|
198
|
521444006115278
|
|
|
2.6210
|
15:33:57
|
XLON
|
642
|
521444006115279
|
|
|
2.6210
|
15:34:05
|
XLON
|
750
|
521444006115300
|
|
|
2.6210
|
15:34:05
|
XLON
|
1,500
|
521444006115301
|
|
|
2.6210
|
15:34:05
|
XLON
|
721
|
521444006115302
|
|
|
2.6210
|
15:34:05
|
XLON
|
6
|
521444006115303
|
|
|
2.6200
|
15:34:24
|
XLON
|
1,167
|
521444006115348
|
|
|
2.6200
|
15:34:24
|
XLON
|
1,138
|
521444006115349
|
|
|
2.6220
|
15:35:12
|
XLON
|
750
|
521444006115500
|
|
|
2.6220
|
15:35:12
|
XLON
|
642
|
521444006115501
|
|
|
2.6250
|
15:36:00
|
XLON
|
953
|
521444006115807
|
|
|
2.6250
|
15:36:00
|
XLON
|
2,565
|
521444006115808
|
|
|
2.6250
|
15:36:00
|
XLON
|
94
|
521444006115809
|
|
|
2.6250
|
15:36:07
|
XLON
|
159
|
521444006115847
|
|
|
2.6250
|
15:36:51
|
XLON
|
3,875
|
521444006115934
|
|
|
2.6250
|
15:36:51
|
XLON
|
90
|
521444006115935
|
|
|
2.6250
|
15:37:12
|
XLON
|
750
|
521444006116077
|
|
|
2.6250
|
15:37:12
|
XLON
|
702
|
521444006116078
|
|
|
2.6250
|
15:37:12
|
XLON
|
2,942
|
521444006116074
|
|
|
2.6230
|
15:37:17
|
XLON
|
1,500
|
521444006116130
|
|
|
2.6230
|
15:37:17
|
XLON
|
615
|
521444006116131
|
|
|
2.6230
|
15:37:17
|
XLON
|
494
|
521444006116132
|
|
|
2.6220
|
15:37:18
|
XLON
|
750
|
521444006116145
|
|
|
2.6220
|
15:37:22
|
XLON
|
750
|
521444006116170
|
|
|
2.6220
|
15:37:22
|
XLON
|
337
|
521444006116171
|
|
|
2.6220
|
15:37:22
|
XLON
|
149
|
521444006116172
|
|
|
2.6220
|
15:37:22
|
XLON
|
775
|
521444006116173
|
|
|
2.6220
|
15:37:22
|
XLON
|
650
|
521444006116174
|
|
|
2.6230
|
15:37:48
|
XLON
|
477
|
521444006116231
|
|
|
2.6230
|
15:37:48
|
XLON
|
151
|
521444006116232
|
|
|
2.6230
|
15:37:48
|
XLON
|
757
|
521444006116233
|
|
|
2.6220
|
15:37:50
|
XLON
|
1,986
|
521444006116256
|
|
|
2.6220
|
15:37:50
|
XLON
|
750
|
521444006116257
|
|
|
2.6220
|
15:37:50
|
XLON
|
679
|
521444006116258
|
|
|
2.6220
|
15:37:50
|
XLON
|
156
|
521444006116259
|
|
|
2.6210
|
15:38:00
|
XLON
|
1,621
|
521444006116280
|
|
|
2.6210
|
15:38:00
|
XLON
|
1,247
|
521444006116290
|
|
|
2.6210
|
15:38:00
|
XLON
|
9
|
521444006116291
|
|
|
2.6210
|
15:38:01
|
XLON
|
750
|
521444006116308
|
|
|
2.6210
|
15:38:01
|
XLON
|
151
|
521444006116309
|
|
|
2.6200
|
15:38:06
|
XLON
|
750
|
521444006116400
|
|
|
2.6200
|
15:38:06
|
XLON
|
1
|
521444006116401
|
|
|
2.6200
|
15:38:06
|
XLON
|
259
|
521444006116402
|
|
|
2.6180
|
15:39:00
|
XLON
|
2,425
|
521444006116740
|
|
|
2.6180
|
15:39:00
|
XLON
|
740
|
521444006116744
|
|
|
2.6180
|
15:39:00
|
XLON
|
750
|
521444006116745
|
|
|
2.6150
|
15:39:51
|
XLON
|
750
|
521444006116989
|
|
|
2.6150
|
15:39:51
|
XLON
|
3,215
|
521444006116990
|
|
|
2.6160
|
15:40:42
|
XLON
|
750
|
521444006117225
|
|
|
2.6160
|
15:40:47
|
XLON
|
861
|
521444006117231
|
|
|
2.6160
|
15:40:47
|
XLON
|
750
|
521444006117232
|
|
|
2.6160
|
15:40:47
|
XLON
|
625
|
521444006117233
|
|
|
2.6160
|
15:40:47
|
XLON
|
740
|
521444006117234
|
|
|
2.6160
|
15:40:47
|
XLON
|
248
|
521444006117235
|
|
|
2.6160
|
15:40:52
|
XLON
|
1
|
521444006117247
|
|
|
2.6160
|
15:40:52
|
XLON
|
47
|
521444006117248
|
|
|
2.6160
|
15:40:52
|
XLON
|
476
|
521444006117249
|
|
|
2.6160
|
15:40:52
|
XLON
|
592
|
521444006117250
|
|
|
2.6150
|
15:41:07
|
XLON
|
660
|
521444006117304
|
|
|
2.6150
|
15:41:07
|
XLON
|
375
|
521444006117305
|
|
|
2.6150
|
15:41:07
|
XLON
|
750
|
521444006117306
|
|
|
2.6150
|
15:41:07
|
XLON
|
288
|
521444006117307
|
|
|
2.6140
|
15:42:26
|
XLON
|
1,500
|
521444006117550
|
|
|
2.6140
|
15:42:26
|
XLON
|
191
|
521444006117551
|
|
|
2.6140
|
15:42:27
|
XLON
|
750
|
521444006117554
|
|
|
2.6140
|
15:42:27
|
XLON
|
2,012
|
521444006117552
|
|
|
2.6130
|
15:43:02
|
XLON
|
750
|
521444006117697
|
|
|
2.6130
|
15:43:02
|
XLON
|
571
|
521444006117698
|
|
|
2.6120
|
15:44:08
|
XLON
|
679
|
521444006117853
|
|
|
2.6120
|
15:44:08
|
XLON
|
166
|
521444006117854
|
|
|
2.6120
|
15:44:08
|
XLON
|
191
|
521444006117847
|
|
|
2.6120
|
15:44:08
|
XLON
|
1,737
|
521444006117848
|
|
|
2.6120
|
15:44:08
|
XLON
|
169
|
521444006117849
|
|
|
2.6100
|
15:47:33
|
XLON
|
1,852
|
521444006118505
|
|
|
2.6100
|
15:47:33
|
XLON
|
750
|
521444006118506
|
|
|
2.6100
|
15:47:33
|
XLON
|
727
|
521444006118507
|
|
|
2.6100
|
15:47:33
|
XLON
|
740
|
521444006118508
|
|
|
2.6100
|
15:47:33
|
XLON
|
92
|
521444006118509
|
|
|
2.6080
|
15:48:08
|
XLON
|
750
|
521444006118690
|
|
|
2.6080
|
15:48:08
|
XLON
|
775
|
521444006118691
|
|
|
2.6080
|
15:48:08
|
XLON
|
360
|
521444006118692
|
|
|
2.6070
|
15:48:13
|
XLON
|
3,965
|
521444006118744
|
|
|
2.6070
|
15:48:53
|
XLON
|
3,965
|
521444006118860
|
|
|
2.6070
|
15:48:58
|
XLON
|
775
|
521444006118871
|
|
|
2.6070
|
15:48:58
|
XLON
|
740
|
521444006118872
|
|
|
2.6070
|
15:48:58
|
XLON
|
58
|
521444006118873
|
|
|
2.6070
|
15:48:58
|
XLON
|
977
|
521444006118874
|
|
|
2.6060
|
15:48:58
|
XLON
|
3,965
|
521444006118878
|
|
|
2.6050
|
15:49:03
|
XLON
|
981
|
521444006118897
|
|
|
2.6050
|
15:49:32
|
XLON
|
1,248
|
521444006119023
|
|
|
2.6050
|
15:49:32
|
XLON
|
1,736
|
521444006119024
|
|
|
2.6050
|
15:49:32
|
XLON
|
763
|
521444006119025
|
|
|
2.6050
|
15:49:32
|
XLON
|
775
|
521444006119026
|
|
|
2.6050
|
15:49:32
|
XLON
|
740
|
521444006119027
|
|
|
2.6050
|
15:50:10
|
XLON
|
3,940
|
521444006119138
|
|
|
2.6040
|
15:50:19
|
XLON
|
750
|
521444006119196
|
|
|
2.6040
|
15:50:19
|
XLON
|
775
|
521444006119197
|
|
|
2.6040
|
15:50:19
|
XLON
|
740
|
521444006119198
|
|
|
2.6040
|
15:50:19
|
XLON
|
1,700
|
521444006119204
|
|
|
2.6020
|
15:50:35
|
XLON
|
750
|
521444006119348
|
|
|
2.6020
|
15:50:35
|
XLON
|
444
|
521444006119349
|
|
|
2.6020
|
15:51:15
|
XLON
|
3,965
|
521444006119624
|
|
|
2.6040
|
15:51:42
|
XLON
|
1,911
|
521444006119781
|
|
|
2.6040
|
15:51:42
|
XLON
|
1,224
|
521444006119782
|
|
|
2.6090
|
15:54:44
|
XLON
|
750
|
521444006120517
|
|
|
2.6090
|
15:54:44
|
XLON
|
542
|
521444006120518
|
|
|
2.6080
|
15:55:25
|
XLON
|
2,562
|
521444006120658
|
|
|
2.6080
|
15:55:25
|
XLON
|
1,403
|
521444006120659
|
|
|
2.6080
|
15:57:08
|
XLON
|
3,965
|
521444006121103
|
|
|
2.6090
|
15:57:14
|
XLON
|
1,156
|
521444006121133
|
|
|
2.6080
|
15:57:14
|
XLON
|
3,965
|
521444006121134
|
|
|
2.6080
|
15:57:19
|
XLON
|
1,101
|
521444006121137
|
|
|
2.6080
|
15:57:19
|
XLON
|
568
|
521444006121138
|
|
|
2.6080
|
15:57:19
|
XLON
|
58
|
521444006121139
|
|
|
2.6080
|
15:57:24
|
XLON
|
461
|
521444006121151
|
|
|
2.6080
|
15:57:24
|
XLON
|
1,120
|
521444006121152
|
|
|
2.6070
|
15:57:24
|
XLON
|
2,511
|
521444006121159
|
|
|
2.6070
|
15:57:24
|
XLON
|
1,454
|
521444006121160
|
|
|
2.6070
|
15:57:25
|
XLON
|
1,500
|
521444006121162
|
|
|
2.6070
|
15:57:25
|
XLON
|
750
|
521444006121163
|
|
|
2.6070
|
15:57:25
|
XLON
|
740
|
521444006121164
|
|
|
2.6070
|
15:57:25
|
XLON
|
874
|
521444006121165
|
|
|
2.6070
|
15:57:25
|
XLON
|
101
|
521444006121166
|
|
|
2.6060
|
15:57:34
|
XLON
|
657
|
521444006121210
|
|
|
2.6060
|
15:57:34
|
XLON
|
266
|
521444006121211
|
|
|
2.6060
|
15:57:34
|
XLON
|
750
|
521444006121212
|
|
|
2.6050
|
15:58:05
|
XLON
|
3,965
|
521444006121359
|
|
|
2.6050
|
15:59:32
|
XLON
|
864
|
521444006121659
|
|
|
2.6050
|
15:59:32
|
XLON
|
3,101
|
521444006121660
|
|
|
2.6050
|
15:59:32
|
XLON
|
775
|
521444006121666
|
|
|
2.6050
|
15:59:32
|
XLON
|
637
|
521444006121667
|
|
|
2.6050
|
15:59:32
|
XLON
|
740
|
521444006121668
|
|
|
2.6050
|
15:59:32
|
XLON
|
750
|
521444006121669
|
|
|
2.6060
|
15:59:37
|
XLON
|
199
|
521444006121724
|
|
|
2.6060
|
15:59:37
|
XLON
|
750
|
521444006121725
|
|
|
2.6060
|
15:59:42
|
XLON
|
82
|
521444006121743
|
|
|
2.6060
|
15:59:45
|
XLON
|
917
|
521444006121752
|
|
|
2.6060
|
15:59:45
|
XLON
|
1,256
|
521444006121753
|
|
|
2.6060
|
15:59:48
|
XLON
|
750
|
521444006121772
|
|
|
2.6060
|
15:59:48
|
XLON
|
561
|
521444006121773
|
|
|
2.6050
|
15:59:48
|
XLON
|
3,965
|
521444006121774
|
|
|
2.6050
|
15:59:53
|
XLON
|
976
|
521444006121789
|
|
|
2.6050
|
15:59:53
|
XLON
|
750
|
521444006121790
|
|
|
2.6050
|
15:59:53
|
XLON
|
514
|
521444006121791
|
|
|
2.6050
|
15:59:53
|
XLON
|
254
|
521444006121792
|
|
|
2.6050
|
15:59:58
|
XLON
|
804
|
521444006121956
|
|
|
2.6050
|
15:59:58
|
XLON
|
179
|
521444006121957
|
|
|
2.6050
|
15:59:58
|
XLON
|
750
|
521444006121958
|
|
|
2.6050
|
15:59:58
|
XLON
|
417
|
521444006121959
|
|
|
2.6050
|
15:59:58
|
XLON
|
740
|
521444006121960
|
|
|
2.6050
|
15:59:58
|
XLON
|
693
|
521444006121961
|
|
|
2.6040
|
16:00:06
|
XLON
|
750
|
521444006122017
|
|
|
2.6040
|
16:00:06
|
XLON
|
1,100
|
521444006122018
|
|
|
2.6040
|
16:00:06
|
XLON
|
740
|
521444006122019
|
|
|
2.6040
|
16:00:06
|
XLON
|
566
|
521444006122020
|
|
|
2.6080
|
16:01:20
|
XLON
|
950
|
521444006122396
|
|
|
2.6080
|
16:02:21
|
XLON
|
2,102
|
521444006122601
|
|
|
2.6080
|
16:02:21
|
XLON
|
750
|
521444006122603
|
|
|
2.6080
|
16:02:21
|
XLON
|
1,500
|
521444006122604
|
|
|
2.6080
|
16:02:41
|
XLON
|
426
|
521444006122674
|
|
|
2.6090
|
16:03:11
|
XLON
|
1,604
|
521444006122787
|
|
|
2.6090
|
16:03:11
|
XLON
|
155
|
521444006122788
|
|
|
2.6090
|
16:03:16
|
XLON
|
673
|
521444006122812
|
|
|
2.6090
|
16:03:16
|
XLON
|
1,332
|
521444006122813
|
|
|
2.6090
|
16:03:50
|
XLON
|
1,706
|
521444006122918
|
|
|
2.6090
|
16:03:50
|
XLON
|
762
|
521444006122919
|
|
|
2.6090
|
16:03:50
|
XLON
|
755
|
521444006122920
|
|
|
2.6080
|
16:04:53
|
XLON
|
3,104
|
521444006123113
|
|
|
2.6080
|
16:04:53
|
XLON
|
1,500
|
521444006123115
|
|
|
2.6080
|
16:04:53
|
XLON
|
740
|
521444006123116
|
|
|
2.6100
|
16:05:12
|
XLON
|
429
|
521444006123272
|
|
|
2.6100
|
16:05:12
|
XLON
|
666
|
521444006123273
|
|
|
2.6090
|
16:05:19
|
XLON
|
740
|
521444006123295
|
|
|
2.6090
|
16:05:19
|
XLON
|
750
|
521444006123296
|
|
|
2.6090
|
16:05:19
|
XLON
|
775
|
521444006123297
|
|
|
2.6100
|
16:06:02
|
XLON
|
3,446
|
521444006123530
|
|
|
2.6100
|
16:06:02
|
XLON
|
218
|
521444006123531
|
|
|
2.6100
|
16:06:02
|
XLON
|
715
|
521444006123532
|
|
|
2.6100
|
16:06:02
|
XLON
|
750
|
521444006123533
|
|
|
2.6090
|
16:06:05
|
XLON
|
938
|
521444006123580
|
|
|
2.6090
|
16:07:19
|
XLON
|
503
|
521444006123895
|
|
|
2.6110
|
16:07:51
|
XLON
|
3,146
|
521444006124048
|
|
|
2.6100
|
16:08:04
|
XLON
|
420
|
521444006124073
|
|
|
2.6100
|
16:09:14
|
XLON
|
630
|
521444006124309
|
|
|
2.6100
|
16:09:14
|
XLON
|
900
|
521444006124310
|
|
|
2.6100
|
16:09:14
|
XLON
|
3,495
|
521444006124303
|
|
|
2.6100
|
16:09:23
|
XLON
|
127
|
521444006124343
|
|
|
2.6100
|
16:09:23
|
XLON
|
58
|
521444006124344
|
|
|
2.6100
|
16:09:23
|
XLON
|
525
|
521444006124345
|
|
|
2.6100
|
16:09:23
|
XLON
|
750
|
521444006124346
|
|
|
2.6100
|
16:09:23
|
XLON
|
77
|
521444006124347
|
|
|
2.6100
|
16:09:28
|
XLON
|
503
|
521444006124354
|
|
|
2.6100
|
16:09:28
|
XLON
|
601
|
521444006124355
|
|
|
2.6090
|
16:10:01
|
XLON
|
402
|
521444006124474
|
|
|
2.6090
|
16:10:13
|
XLON
|
98
|
521444006124519
|
|
|
2.6090
|
16:10:18
|
XLON
|
933
|
521444006124533
|
|
|
2.6090
|
16:10:28
|
XLON
|
273
|
521444006124567
|
|
|
2.6090
|
16:10:28
|
XLON
|
740
|
521444006124568
|
|
|
2.6080
|
16:10:33
|
XLON
|
263
|
521444006124583
|
|
|
2.6080
|
16:10:33
|
XLON
|
217
|
521444006124584
|
|
|
2.6080
|
16:10:33
|
XLON
|
333
|
521444006124585
|
|
|
2.6080
|
16:10:38
|
XLON
|
62
|
521444006124630
|
|
|
2.6080
|
16:10:43
|
XLON
|
900
|
521444006124662
|
|
|
2.6080
|
16:10:43
|
XLON
|
900
|
521444006124663
|
|
|
2.6080
|
16:10:43
|
XLON
|
740
|
521444006124664
|
|
|
2.6080
|
16:10:43
|
XLON
|
750
|
521444006124665
|
|
|
2.6080
|
16:10:43
|
XLON
|
1,937
|
521444006124666
|
|
|
2.6070
|
16:12:04
|
XLON
|
950
|
521444006125083
|
|
|
2.6070
|
16:12:05
|
XLON
|
750
|
521444006125084
|
|
|
2.6070
|
16:12:34
|
XLON
|
1,596
|
521444006125282
|
|
|
2.6100
|
16:14:13
|
XLON
|
213
|
521444006125826
|
|
|
2.6100
|
16:14:13
|
XLON
|
170
|
521444006125827
|
|
|
2.6100
|
16:14:13
|
XLON
|
141
|
521444006125828
|
|
|
2.6100
|
16:14:18
|
XLON
|
516
|
521444006125861
|
|
|
2.6100
|
16:14:18
|
XLON
|
476
|
521444006125862
|
|
|
2.6100
|
16:14:18
|
XLON
|
775
|
521444006125863
|
|
|
2.6100
|
16:14:18
|
XLON
|
277
|
521444006125864
|
|
|
2.6100
|
16:14:26
|
XLON
|
162
|
521444006125887
|
|
|
2.6100
|
16:14:34
|
XLON
|
750
|
521444006125908
|
|
|
2.6100
|
16:14:34
|
XLON
|
58
|
521444006125909
|
|
|
2.6100
|
16:14:39
|
XLON
|
750
|
521444006125954
|
|
|
2.6100
|
16:14:51
|
XLON
|
116
|
521444006125997
|
|
|
2.6100
|
16:14:51
|
XLON
|
171
|
521444006125998
|
|
|
2.6100
|
16:14:51
|
XLON
|
740
|
521444006125999
|
|
|
2.6100
|
16:14:56
|
XLON
|
319
|
521444006126035
|
|
|
2.6110
|
16:16:01
|
XLON
|
775
|
521444006126491
|
|
|
2.6110
|
16:16:01
|
XLON
|
740
|
521444006126492
|
|
|
2.6110
|
16:16:01
|
XLON
|
735
|
521444006126493
|
|
|
2.6110
|
16:16:01
|
XLON
|
595
|
521444006126494
|
|
|
2.6110
|
16:16:01
|
XLON
|
594
|
521444006126495
|
|
|
2.6110
|
16:16:07
|
XLON
|
758
|
521444006126618
|
|
|
2.6110
|
16:16:07
|
XLON
|
31
|
521444006126619
|
|
|
2.6110
|
16:16:12
|
XLON
|
750
|
521444006126650
|
|
|
2.6110
|
16:16:12
|
XLON
|
2,000
|
521444006126651
|
|
|
2.6110
|
16:16:12
|
XLON
|
550
|
521444006126652
|
|
|
2.6110
|
16:16:17
|
XLON
|
2,000
|
521444006126674
|
|
|
2.6110
|
16:16:17
|
XLON
|
236
|
521444006126675
|
|
|
2.6110
|
16:16:17
|
XLON
|
750
|
521444006126676
|
|
|
2.6110
|
16:16:17
|
XLON
|
617
|
521444006126677
|
|
|
2.6110
|
16:16:22
|
XLON
|
2,000
|
521444006126687
|
|
|
2.6110
|
16:16:22
|
XLON
|
338
|
521444006126688
|
|
|
2.6110
|
16:16:22
|
XLON
|
194
|
521444006126689
|
|
|
2.6110
|
16:17:24
|
XLON
|
2,760
|
521444006126988
|
|
|
2.6120
|
16:17:44
|
XLON
|
1,520
|
521444006127077
|
|
|
2.6120
|
16:17:44
|
XLON
|
1,004
|
521444006127078
|
|
|
2.6120
|
16:17:44
|
XLON
|
338
|
521444006127079
|
|
|
2.6120
|
16:17:44
|
XLON
|
1,103
|
521444006127080
|
|
|
2.6120
|
16:17:44
|
XLON
|
750
|
521444006127081
|
|
|
2.6120
|
16:17:44
|
XLON
|
154
|
521444006127082
|
|
|
2.6120
|
16:17:44
|
XLON
|
525
|
521444006127083
|
|
|
2.6120
|
16:17:44
|
XLON
|
201
|
521444006127084
|
|
|
2.6120
|
16:17:49
|
XLON
|
501
|
521444006127109
|
|
|
2.6120
|
16:17:49
|
XLON
|
754
|
521444006127110
|
|
|
2.6120
|
16:17:49
|
XLON
|
144
|
521444006127111
|
|
|
2.6120
|
16:19:01
|
XLON
|
3,965
|
521444006127409
|
|
|
2.6120
|
16:19:02
|
XLON
|
2,133
|
521444006127413
|
|
|
2.6120
|
16:19:02
|
XLON
|
595
|
521444006127414
|
|
|
2.6120
|
16:19:02
|
XLON
|
639
|
521444006127415
|
|
|
2.6120
|
16:19:06
|
XLON
|
756
|
521444006127461
|
|
|
2.6120
|
16:19:06
|
XLON
|
775
|
521444006127462
|
|
|
2.6120
|
16:19:06
|
XLON
|
5
|
521444006127463
|
|
|
2.6120
|
16:19:11
|
XLON
|
587
|
521444006127475
|
|
|
2.6120
|
16:19:11
|
XLON
|
60
|
521444006127476
|
|
|
2.6120
|
16:19:11
|
XLON
|
162
|
521444006127477
|
|
|
2.6120
|
16:19:11
|
XLON
|
4,027
|
521444006127478
|
|
|
2.6120
|
16:19:11
|
XLON
|
750
|
521444006127479
|
|
|
2.6130
|
16:20:02
|
XLON
|
178
|
521444006127666
|
|
|
2.6130
|
16:20:02
|
XLON
|
3,787
|
521444006127667
|
|
|
2.6140
|
16:20:35
|
XLON
|
426
|
521444006127861
|
|
|
2.6140
|
16:20:35
|
XLON
|
476
|
521444006127862
|
|
|
2.6140
|
16:20:35
|
XLON
|
476
|
521444006127863
|
|
|
2.6140
|
16:20:35
|
XLON
|
1,099
|
521444006127864
|
|
|
2.6140
|
16:20:35
|
XLON
|
191
|
521444006127865
|
|
|
2.6140
|
16:20:35
|
XLON
|
210
|
521444006127866
|
|
|
2.6140
|
16:20:35
|
XLON
|
54
|
521444006127867
|
|
|
2.6140
|
16:20:35
|
XLON
|
740
|
521444006127868
|
|
|
2.6150
|
16:21:28
|
XLON
|
1,177
|
521444006128072
|
|
|
2.6150
|
16:22:03
|
XLON
|
2,788
|
521444006128254
|
|
|
2.6150
|
16:22:03
|
XLON
|
1,346
|
521444006128259
|
|
|
2.6150
|
16:22:24
|
XLON
|
550
|
521444006128444
|
|
|
2.6150
|
16:22:24
|
XLON
|
1,307
|
521444006128445
|
|
|
2.6150
|
16:22:29
|
XLON
|
258
|
521444006128454
|
|
|
2.6150
|
16:22:29
|
XLON
|
1,878
|
521444006128455
|
|
|
2.6150
|
16:22:51
|
XLON
|
310
|
521444006128575
|
|
|
2.6150
|
16:22:51
|
XLON
|
750
|
521444006128576
|
|
|
2.6150
|
16:22:51
|
XLON
|
184
|
521444006128577
|
|
|
2.6150
|
16:22:56
|
XLON
|
1,343
|
521444006128613
|
|
|
2.6150
|
16:22:56
|
XLON
|
211
|
521444006128614
|
|
|
2.6150
|
16:22:56
|
XLON
|
58
|
521444006128615
|
|
|
2.6150
|
16:22:56
|
XLON
|
740
|
521444006128616
|
|
|
2.6150
|
16:23:28
|
XLON
|
200
|
521444006128791
|
|
|
2.6150
|
16:23:28
|
XLON
|
803
|
521444006128792
|
|
|
2.6150
|
16:23:28
|
XLON
|
641
|
521444006128793
|
|
|
2.6150
|
16:23:38
|
XLON
|
228
|
521444006128820
|
|
|
2.6150
|
16:23:38
|
XLON
|
504
|
521444006128821
|
|
|
2.6150
|
16:23:38
|
XLON
|
201
|
521444006128822
|
|
|
2.6150
|
16:23:43
|
XLON
|
248
|
521444006128862
|
|
|
2.6150
|
16:23:43
|
XLON
|
503
|
521444006128863
|
|
|
2.6150
|
16:25:08
|
XLON
|
2,166
|
521444006129466
|
|
|
2.6160
|
16:25:13
|
XLON
|
643
|
521444006129548
|
|
|
2.6160
|
16:25:13
|
XLON
|
775
|
521444006129549
|
|
|
2.6160
|
16:25:13
|
XLON
|
584
|
521444006129550
|
|
|
2.6160
|
16:25:18
|
XLON
|
503
|
521444006129590
|
|
|
2.6160
|
16:25:23
|
XLON
|
987
|
521444006129625
|
|
|
2.6160
|
16:25:23
|
XLON
|
78
|
521444006129626
|
|
|
2.6160
|
16:25:28
|
XLON
|
165
|
521444006129654
|
|
|
2.6160
|
16:25:28
|
XLON
|
643
|
521444006129655
|
|
|
2.6160
|
16:25:28
|
XLON
|
417
|
521444006129656
|
|
|
2.6160
|
16:25:33
|
XLON
|
97
|
521444006129675
|
|
|
2.6160
|
16:25:33
|
XLON
|
754
|
521444006129676
|
|
|
2.6160
|
16:25:33
|
XLON
|
542
|
521444006129677
|
|
|
2.6150
|
16:26:03
|
XLON
|
96
|
521444006129893
|
|
|
2.6150
|
16:26:03
|
XLON
|
579
|
521444006129894
|
|
|
2.6150
|
16:26:06
|
XLON
|
406
|
521444006129926
|
|
|
2.6160
|
16:26:14
|
XLON
|
560
|
521444006130005
|
|
|
2.6160
|
16:26:14
|
XLON
|
487
|
521444006130006
|
|
|
2.6160
|
16:26:14
|
XLON
|
66
|
521444006130007
|
|
|
2.6160
|
16:26:14
|
XLON
|
664
|
521444006130008
|
|
|
2.6160
|
16:26:14
|
XLON
|
1,157
|
521444006130009
|
|
|
2.6160
|
16:27:02
|
XLON
|
261
|
521444006130258
|
|
|
2.6160
|
16:27:02
|
XLON
|
576
|
521444006130259
|
|
|
2.6160
|
16:27:25
|
XLON
|
118
|
521444006130390
|
|
|
2.6160
|
16:27:25
|
XLON
|
76
|
521444006130391
|
|
|
2.6160
|
16:27:25
|
XLON
|
657
|
521444006130392
|
|
|
2.6160
|
16:27:30
|
XLON
|
1,301
|
521444006130409
|
|
|
2.6160
|
16:27:30
|
XLON
|
237
|
521444006130410
|
|
|
2.6160
|
16:27:53
|
XLON
|
270
|
521444006130567
|
|
|
2.6160
|
16:27:53
|
XLON
|
1
|
521444006130568
|
|
|
2.6160
|
16:27:53
|
XLON
|
69
|
521444006130569
|
|
|
2.6160
|
16:27:53
|
XLON
|
88
|
521444006130570
|
|
|
2.6160
|
16:27:53
|
XLON
|
403
|
521444006130571
|
|
|
2.6170
|
16:28:54
|
XLON
|
181
|
521444006130879
|
|
|
2.6170
|
16:28:54
|
XLON
|
66
|
521444006130880
|
|
|
2.6170
|
16:28:54
|
XLON
|
625
|
521444006130881
|
|
|
2.6170
|
16:28:54
|
XLON
|
39
|
521444006130882
|
|
|
2.6170
|
16:28:54
|
XLON
|
39
|
521444006130883
|
|
|
2.6170
|
16:28:55
|
XLON
|
664
|
521444006130888
|
|
|
2.6170
|
16:28:55
|
XLON
|
142
|
521444006130898
|
|
|
2.6170
|
16:28:57
|
XLON
|
74
|
521444006130905
|
|
|
2.6180
|
16:29:02
|
XLON
|
1,307
|
521444006130938
|
|
|
2.6180
|
16:29:02
|
XLON
|
950
|
521444006130939
|
|
|
2.6180
|
16:29:02
|
XLON
|
730
|
521444006130940
|
|
|
2.6180
|
16:29:02
|
XLON
|
2,349
|
521444006130941
|
|
|
2.6180
|
16:29:02
|
XLON
|
2,668
|
521444006130943
|
|
|
2.6180
|
16:29:02
|
XLON
|
1,334
|
521444006130944
|
|
|
2.6180
|
16:29:02
|
XLON
|
399
|
521444006130945
|
|
|
2.6180
|
16:29:02
|
XLON
|
268
|
521444006130946
|
|
|
2.6180
|
16:29:03
|
XLON
|
334
|
521444006130966
|
|
|
2.6180
|
16:29:03
|
XLON
|
167
|
521444006130967
|
|
|
2.6180
|
16:29:03
|
XLON
|
1
|
521444006130969
|
|
|
2.6180
|
16:29:04
|
XLON
|
83
|
521444006130989
|
|
|
2.6180
|
16:29:04
|
XLON
|
407
|
521444006130990
|
|
|
2.6180
|
16:29:04
|
XLON
|
204
|
521444006130992
|
|
|
2.6180
|
16:29:04
|
XLON
|
102
|
521444006131000
|
|
|
2.6180
|
16:29:05
|
XLON
|
51
|
521444006131001
|
|
|
2.6170
|
16:29:31
|
XLON
|
750
|
521444006131240
|
|
|
2.6170
|
16:29:31
|
XLON
|
2,592
|
521444006131241
|
|
|
2.6170
|
16:29:31
|
XLON
|
385
|
521444006131243
|
|
|
2.6160
|
16:29:31
|
XLON
|
1,500
|
521444006131257
|
|
|
2.6170
|
16:29:31
|
XLON
|
171
|
521444006131258
|
|
|
2.6170
|
16:29:32
|
XLON
|
672
|
521444006131265
|
|
|
2.6170
|
16:29:32
|
XLON
|
988
|
521444006131266
|
|
|
2.6170
|
16:29:32
|
XLON
|
830
|
521444006131271
|
|
|
2.6170
|
16:29:32
|
XLON
|
415
|
521444006131279
|
|
|
2.6170
|
16:29:32
|
XLON
|
208
|
521444006131290
|
|
|
2.6170
|
16:29:32
|
XLON
|
104
|
521444006131292
|
|
|
2.6170
|
16:29:32
|
XLON
|
52
|
521444006131296
|
|
|
2.6160
|
16:29:40
|
XLON
|
30
|
521444006131448
|
|
|
