Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
26 January 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 25 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited (" Barclays ") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme "). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
25 January 2022 |
|
Total number of shares purchased: |
650,000 |
|
Volume Weighted Average price paid per share: |
GBp 316.9414 |
|
Highest price paid per share: |
GBp 316.9414 |
|
Lowest price paid per share: |
GBp 316.9414 |
To date, Kingfisher has purchased 650,000 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
London Stock Exchange |
445,866 |
317.0887 |
|
BATS Europe |
45,517 |
316.4264 |
|
Chi-X Europe |
47,604 |
316.4746 |
|
Turquoise |
46,329 |
316.3428 |
|
Aquis Exchange |
64,684 |
316.3892 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 25 January 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
320.6 |
08:00:10 |
XLON |
68 |
592091195530029000 |
|||
|
320.6 |
08:00:10 |
XLON |
115 |
592091195530029000 |
|||
|
320.6 |
08:00:10 |
XLON |
352 |
606164945987319000 |
|||
|
320.6 |
08:00:10 |
XLON |
92 |
606164945987319000 |
|||
|
320.6 |
08:00:10 |
XLON |
249 |
606164945987319000 |
|||
|
319.8 |
08:00:18 |
XLON |
688 |
592091195530034000 |
|||
|
319.8 |
08:00:18 |
XLON |
26 |
606164945987324000 |
|||
|
319.8 |
08:00:18 |
XLON |
965 |
606164945987324000 |
|||
|
319.8 |
08:00:18 |
AQXE |
150 |
606164945987324000 |
|||
|
319.7 |
08:00:24 |
XLON |
782 |
606164945987326000 |
|||
|
319.8 |
08:01:10 |
AQXE |
465 |
606164945987342000 |
|||
|
319.8 |
08:01:20 |
AQXE |
47 |
606164945987347000 |
|||
|
320 |
08:04:15 |
XLON |
676 |
592091195530132000 |
|||
|
319.6 |
08:05:10 |
XLON |
788 |
592091195530154000 |
|||
|
319.6 |
08:05:22 |
XLON |
505 |
592091195530157000 |
|||
|
319.6 |
08:05:22 |
XLON |
233 |
606164945987441000 |
|||
|
319.6 |
08:05:22 |
XLON |
437 |
606164945987441000 |
|||
|
319.6 |
08:05:22 |
XLON |
164 |
606164945987441000 |
|||
|
319.6 |
08:05:29 |
TRQX |
295 |
592091195530160000 |
|||
|
319.6 |
08:05:29 |
TRQX |
367 |
592091195530160000 |
|||
|
319.6 |
08:05:31 |
AQXE |
662 |
606164945987445000 |
|||
|
319.5 |
08:05:31 |
CHIX |
662 |
592091195530161000 |
|||
|
319.5 |
08:05:31 |
XLON |
951 |
606164945987445000 |
|||
|
319.5 |
08:05:31 |
XLON |
461 |
606164945987445000 |
|||
|
321.7 |
08:11:00 |
XLON |
413 |
606164945987557000 |
|||
|
321.7 |
08:11:00 |
XLON |
411 |
606164945987557000 |
|||
|
321.5 |
08:11:10 |
XLON |
662 |
606164945987560000 |
|||
|
321.9 |
08:12:05 |
XLON |
750 |
606164945987581000 |
|||
|
322.1 |
08:12:39 |
XLON |
738 |
606164945987593000 |
|||
|
321.8 |
08:13:15 |
CHIX |
662 |
592091195530327000 |
|||
|
321.8 |
08:13:15 |
XLON |
204 |
592091195530327000 |
|||
|
321.8 |
08:13:15 |
XLON |
458 |
592091195530327000 |
|||
|
321.8 |
08:13:15 |
AQXE |
71 |
606164945987606000 |
|||
|
321.8 |
08:13:15 |
BATE |
85 |
606164945987606000 |
|||
|
321.8 |
08:13:15 |
BATE |
704 |
606164945987606000 |
|||
|
321.8 |
08:13:15 |
AQXE |
532 |
606164945987606000 |
|||
|
321.8 |
08:13:15 |
AQXE |
59 |
606164945987606000 |
|||
|
321.8 |
08:13:22 |
XLON |
817 |
592091195530331000 |
|||
|
321.7 |
08:13:22 |
XLON |
1697 |
606164945987609000 |
|||
|
320.8 |
08:15:48 |
XLON |
662 |
592091195530378000 |
|||
|
320.8 |
08:15:48 |
CHIX |
61 |
606164945987655000 |
|||
|
320.8 |
08:15:48 |
CHIX |
772 |
606164945987655000 |
|||
|
319.7 |
08:17:10 |
XLON |
662 |
592091195530408000 |
|||
|
319.7 |
08:17:10 |
AQXE |
638 |
606164945987683000 |
|||
|
319.7 |
08:17:10 |
AQXE |
639 |
606164945987683000 |
|||
|
320.3 |
08:21:07 |
XLON |
1529 |
592091195530498000 |
|||
|
320.3 |
08:21:07 |
TRQX |
651 |
606164945987772000 |
|||
|
320.3 |
08:21:07 |
TRQX |
11 |
606164945987772000 |
|||
|
319.7 |
08:23:19 |
XLON |
1485 |
592091195530603000 |
|||
|
319.7 |
08:23:19 |
CHIX |
662 |
606164945987873000 |
|||
|
319.2 |
08:25:14 |
XLON |
662 |
592091195530669000 |
|||
|
319.2 |
08:25:14 |
CHIX |
822 |
606164945987937000 |
|||
|
319.2 |
08:25:14 |
AQXE |
662 |
592091195530669000 |
|||
|
317.6 |
08:27:47 |
CHIX |
239 |
592091195530734000 |
|||
|
317.6 |
08:27:47 |
CHIX |
423 |
592091195530734000 |
|||
|
317.6 |
08:27:47 |
XLON |
815 |
606164945988001000 |
|||
|
317.6 |
08:27:48 |
AQXE |
662 |
606164945988001000 |
|||
|
317.5 |
08:29:25 |
CHIX |
90 |
592091195530769000 |
|||
|
317.5 |
08:29:25 |
CHIX |
572 |
592091195530769000 |
|||
|
317.5 |
08:29:25 |
BATE |
106 |
606164945988035000 |
|||
|
317.5 |
08:29:25 |
BATE |
678 |
606164945988035000 |
|||
|
317.5 |
08:29:26 |
AQXE |
662 |
606164945988036000 |
|||
|
316.8 |
08:31:52 |
XLON |
748 |
592091195530816000 |
|||
|
316.8 |
08:31:52 |
CHIX |
362 |
606164945988081000 |
|||
|
316.8 |
08:31:52 |
CHIX |
300 |
606164945988081000 |
|||
|
316.8 |
08:31:52 |
AQXE |
149 |
592091195530816000 |
|||
|
316.8 |
08:31:52 |
AQXE |
95 |
592091195530816000 |
|||
|
316.8 |
08:31:52 |
AQXE |
153 |
592091195530816000 |
|||
|
316.8 |
08:31:52 |
AQXE |
265 |
592091195530816000 |
|||
|
318.3 |
08:36:30 |
CHIX |
438 |
592091195530913000 |
|||
|
318.3 |
08:36:30 |
CHIX |
224 |
592091195530913000 |
|||
|
318.3 |
08:36:30 |
XLON |
662 |
592091195530913000 |
|||
|
318.3 |
08:36:30 |
BATE |
40 |
606164945988174000 |
|||
|
318.3 |
08:36:30 |
TRQX |
43 |
606164945988174000 |
|||
|
318.3 |
08:36:30 |
BATE |
528 |
606164945988174000 |
|||
|
318.3 |
08:36:30 |
TRQX |
655 |
606164945988174000 |
|||
|
318.3 |
08:36:30 |
BATE |
94 |
606164945988174000 |
|||
|
318.2 |
08:36:35 |
TRQX |
765 |
606164945988176000 |
|||
|
317.9 |
08:39:52 |
XLON |
901 |
592091195531032000 |
|||
|
317.9 |
08:39:52 |
CHIX |
283 |
592091195531032000 |
|||
|
317.9 |
08:39:52 |
CHIX |
379 |
592091195531032000 |
|||
|
317.9 |
08:39:52 |
BATE |
662 |
606164945988290000 |
|||
|
317.2 |
08:43:21 |
XLON |
1286 |
592091195531098000 |
|||
|
317.2 |
08:43:21 |
XLON |
179 |
592091195531098000 |
|||
|
317.2 |
08:43:21 |
XLON |
4 |
592091195531098000 |
|||
|
317.2 |
08:43:21 |
AQXE |
455 |
606164945988354000 |
|||
|
317.2 |
08:43:21 |
AQXE |
207 |
606164945988354000 |
|||
|
316.9 |
08:45:00 |
BATE |
662 |
592091195531129000 |
|||
|
316.9 |
08:45:00 |
CHIX |
632 |
606164945988385000 |
|||
|
316.9 |
08:45:12 |
XLON |
710 |
606164945988390000 |
|||
|
316.9 |
08:45:12 |
XLON |
91 |
606164945988390000 |
|||
|
316.8 |
08:45:33 |
XLON |
30 |
606164945988401000 |
|||
|
316.7 |
08:46:42 |
XLON |
1562 |
606164945988430000 |
|||
|
318.1 |
08:52:11 |
XLON |
2113 |
592091195531351000 |
|||
|
318.1 |
08:52:23 |
AQXE |
662 |
606164945988607000 |
|||
|
318.1 |
08:52:23 |
XLON |
600 |
592091195531364000 |
|||
|
318.1 |
08:53:22 |
CHIX |
662 |
592091195531437000 |
|||
|
318.1 |
08:53:22 |
BATE |
845 |
606164945988677000 |
|||
|
317 |
08:57:00 |
CHIX |
662 |
592091195531543000 |
|||
|
317 |
08:57:00 |
BATE |
29 |
606164945988780000 |
|||
|
317 |
08:57:00 |
BATE |
539 |
606164945988780000 |
|||
|
317 |
08:57:00 |
TRQX |
864 |
606164945988780000 |
|||
|
317 |
08:57:00 |
BATE |
94 |
606164945988780000 |
|||
|
316.3 |
09:02:32 |
CHIX |
526 |
592091195531672000 |
|||
|
316.3 |
09:02:32 |
XLON |
662 |
592091195531672000 |
|||
|
316.3 |
09:02:32 |
XLON |
697 |
592091195531672000 |
|||
|
316.3 |
09:02:32 |
BATE |
233 |
606164945988905000 |
|||
|
316.3 |
09:02:32 |
BATE |
196 |
606164945988905000 |
|||
|
316.3 |
09:02:32 |
BATE |
37 |
606164945988905000 |
|||
|
316.3 |
09:02:32 |
CHIX |
379 |
592091195531672000 |
|||
|
316.3 |
09:02:32 |
BATE |
196 |
606164945988905000 |
|||
|
316.2 |
09:03:03 |
CHIX |
662 |
592091195531680000 |
|||
|
316.2 |
09:03:03 |
XLON |
1925 |
606164945988913000 |
|||
|
316.3 |
09:03:03 |
XLON |
662 |
606164945988913000 |
|||
|
317.2 |
09:09:00 |
BATE |
662 |
592091195531826000 |
|||
|
317.2 |
09:09:00 |
XLON |
921 |
606164945989055000 |
|||
|
317.2 |
09:09:00 |
AQXE |
331 |
606164945989055000 |
|||
|
317.2 |
09:09:00 |
XLON |
331 |
592091195531827000 |
|||
|
317 |
09:11:43 |
XLON |
1500 |
592091195531892000 |
|||
|
317 |
09:11:43 |
AQXE |
662 |
606164945989118000 |
|||
|
316.9 |
09:14:19 |
XLON |
1447 |
606164945989176000 |
|||
|
316.9 |
09:15:24 |
AQXE |
662 |
592091195531972000 |
|||
|
317.3 |
09:19:18 |
XLON |
1130 |
592091195532053000 |
|||
|
317.3 |
09:19:18 |
XLON |
662 |
606164945989275000 |
|||
|
317.3 |
09:23:09 |
TRQX |
426 |
592091195532134000 |
|||
|
317.3 |
09:23:09 |
BATE |
662 |
592091195532134000 |
|||
|
317.3 |
09:23:09 |
CHIX |
662 |
606164945989354000 |
|||
|
317.3 |
09:23:09 |
TRQX |
236 |
592091195532134000 |
|||
|
317.3 |
09:23:09 |
XLON |
789 |
606164945989354000 |
|||
|
317.3 |
09:23:09 |
XLON |
596 |
592091195532134000 |
|||
|
317.2 |
09:25:39 |
XLON |
1423 |
592091195532200000 |
|||
|
317.2 |
09:25:39 |
AQXE |
245 |
606164945989419000 |
|||
|
317.2 |
09:25:42 |
AQXE |
417 |
606164945989420000 |
|||
|
317.6 |
09:32:04 |
BATE |
177 |
592091195532396000 |
|||
|
317.6 |
09:32:04 |
BATE |
485 |
592091195532396000 |
|||
|
317.6 |
09:32:04 |
TRQX |
56 |
606164945989609000 |
|||
|
317.6 |
09:32:04 |
TRQX |
606 |
606164945989609000 |
|||
|
317.6 |
09:32:04 |
XLON |
1008 |
606164945989609000 |
|||
|
317.5 |
09:32:14 |
BATE |
150 |
592091195532400000 |
|||
|
317.5 |
09:32:14 |
BATE |
418 |
592091195532400000 |
|||
|
317.5 |
09:32:14 |
BATE |
209 |
592091195532400000 |
|||
|
317.5 |
09:32:14 |
TRQX |
192 |
606164945989613000 |
|||
|
317.5 |
09:32:14 |
TRQX |
470 |
606164945989613000 |
|||
|
317 |
09:34:27 |
XLON |
1039 |
606164945989667000 |
|||
|
317 |
09:34:30 |
XLON |
866 |
606164945989668000 |
|||
|
317 |
09:35:21 |
AQXE |
662 |
592091195532476000 |
|||
|
316.7 |
09:40:35 |
TRQX |
662 |
592091195532597000 |
|||
|
316.7 |
09:40:35 |
XLON |
662 |
606164945989804000 |
|||
|
316.6 |
09:40:35 |
AQXE |
892 |
592091195532597000 |
|||
|
316.7 |
09:42:50 |
XLON |
662 |
606164945989859000 |
|||
|
316.7 |
09:42:50 |
TRQX |
376 |
606164945989859000 |
|||
|
316.7 |
09:42:50 |
BATE |
48 |
592091195532653000 |
|||
|
316.7 |
09:42:50 |
BATE |
520 |
592091195532653000 |
|||
|
316.7 |
09:42:50 |
BATE |
94 |
592091195532653000 |
|||
|
316.7 |
09:43:03 |
TRQX |
458 |
606164945989863000 |
|||
|
317 |
09:46:45 |
BATE |
415 |
592091195532751000 |
|||
|
317 |
09:46:45 |
TRQX |
182 |
592091195532751000 |
|||
|
317 |
09:46:45 |
CHIX |
52 |
606164945989955000 |
|||
|
317.4 |
09:50:02 |
BATE |
789 |
592091195532822000 |
|||
|
317.4 |
09:50:02 |
TRQX |
662 |
606164945990024000 |
|||
|
317.4 |
09:50:02 |
XLON |
662 |
606164945990024000 |
|||
|
317.4 |
09:50:10 |
AQXE |
662 |
592091195532826000 |
|||
|
317.4 |
09:50:10 |
XLON |
704 |
592091195532826000 |
|||
|
319.3 |
09:56:15 |
XLON |
256 |
592091195532963000 |
|||
|
319.3 |
09:56:15 |
XLON |
62 |
592091195532963000 |
|||
|
319.3 |
09:56:15 |
XLON |
521 |
592091195532963000 |
|||
|
319.3 |
09:56:15 |
XLON |
149 |
592091195532963000 |
|||
|
319.7 |
09:57:17 |
XLON |
83 |
606164945990187000 |
|||
|
319.7 |
09:57:17 |
XLON |
666 |
606164945990187000 |
|||
|
320.1 |
09:58:34 |
XLON |
464 |
606164945990224000 |
|||
|
320.1 |
09:58:34 |
XLON |
141 |
606164945990224000 |
|||
|
320.1 |
09:58:34 |
XLON |
75 |
606164945990224000 |
|||
|
320.1 |
09:58:34 |
XLON |
140 |
606164945990224000 |
|||
|
319.9 |
09:58:55 |
TRQX |
662 |
592091195533037000 |
|||
|
319.9 |
09:58:55 |
CHIX |
546 |
606164945990234000 |
|||
|
319.9 |
09:58:55 |
CHIX |
243 |
606164945990234000 |
|||
|
319.9 |
09:59:03 |
AQXE |
177 |
606164945990237000 |
|||
|
319.9 |
09:59:03 |
AQXE |
441 |
606164945990237000 |
|||
|
319.8 |
09:59:03 |
XLON |
750 |
592091195533041000 |
|||
|
319.8 |
09:59:03 |
XLON |
75 |
592091195533041000 |
|||
|
319.8 |
09:59:03 |
XLON |
556 |
606164945990238000 |
|||
|
319.8 |
09:59:03 |
XLON |
150 |
606164945990238000 |
|||
|
319.3 |
10:02:48 |
BATE |
160 |
592091195533126000 |
|||
|
319.3 |
10:02:48 |
BATE |
621 |
592091195533126000 |
|||
|
319.3 |
10:02:48 |
TRQX |
23 |
606164945990321000 |
|||
|
319.3 |
10:02:48 |
TRQX |
639 |
606164945990321000 |
|||
|
319.2 |
10:03:23 |
XLON |
301 |
592091195533138000 |
|||
|
319.2 |
10:03:23 |
XLON |
1145 |
592091195533138000 |
|||
|
319.2 |
10:03:23 |
XLON |
301 |
592091195533138000 |
|||
|
319.3 |
10:03:23 |
AQXE |
464 |
592091195533138000 |
|||
|
319.2 |
10:03:23 |
AQXE |
198 |
606164945990333000 |
|||
|
317.6 |
10:11:21 |
CHIX |
972 |
592091195533319000 |
|||
|
317.6 |
10:11:21 |
TRQX |
662 |
606164945990508000 |
|||
|
317.6 |
10:11:21 |
BATE |
662 |
606164945990508000 |
|||
|
317.6 |
10:11:38 |
AQXE |
276 |
592091195533325000 |
|||
|
317.6 |
10:11:38 |
AQXE |
662 |
606164945990514000 |
|||
|
317.6 |
10:12:26 |
AQXE |
391 |
592091195533339000 |
|||
|
317.6 |
10:15:58 |
AQXE |
98 |
592091195533418000 |
|||
|
317.5 |
10:15:58 |
AQXE |
17 |
592091195533418000 |
|||
|
317.5 |
10:17:22 |
XLON |
1494 |
592091195533454000 |
|||
|
317.5 |
10:17:22 |
XLON |
1223 |
606164945990640000 |
|||
|
317.5 |
10:17:22 |
AQXE |
645 |
592091195533454000 |
|||
|
317.4 |
10:17:51 |
CHIX |
662 |
592091195533466000 |
|||
|
317.4 |
10:17:51 |
BATE |
884 |
606164945990651000 |
|||
|
317.4 |
10:17:51 |
XLON |
662 |
606164945990651000 |
|||
|
317 |
10:23:09 |
TRQX |
662 |
592091195533620000 |
|||
|
317 |
10:23:09 |
AQXE |
1435 |
606164945990801000 |
|||
|
317.3 |
10:28:45 |
XLON |
662 |
592091195533772000 |
|||
|
317.3 |
10:28:45 |
CHIX |
884 |
606164945990949000 |
|||
|
317.3 |
10:28:45 |
XLON |
145 |
606164945990949000 |
|||
|
317.3 |
10:28:45 |
XLON |
450 |
606164945990949000 |
|||
|
317.3 |
10:28:45 |
XLON |
1172 |
606164945990949000 |
|||
|
317.3 |
10:29:03 |
AQXE |
132 |
592091195533778000 |
|||
|
317.3 |
10:29:03 |
XLON |
196 |
606164945990955000 |
|||
|
317.3 |
10:29:23 |
XLON |
319 |
592091195533787000 |
|||
|
317.3 |
10:29:23 |
XLON |
15 |
592091195533787000 |
|||
|
317.2 |
10:30:48 |
XLON |
802 |
592091195533823000 |
|||
|
317.2 |
10:30:48 |
BATE |
449 |
606164945990998000 |
|||
|
317.2 |
10:30:48 |
BATE |
213 |
606164945990998000 |
|||
|
317.1 |
10:33:31 |
XLON |
1483 |
592091195533875000 |
|||
|
317.1 |
10:33:47 |
AQXE |
662 |
606164945991053000 |
|||
|
316.4 |
10:37:27 |
XLON |
1478 |
606164945991131000 |
|||
|
316.4 |
10:37:53 |
AQXE |
456 |
592091195533969000 |
|||
|
316.3 |
10:37:53 |
AQXE |
206 |
606164945991140000 |
|||
|
316.1 |
10:43:37 |
CHIX |
662 |
606164945991270000 |
|||
|
316.1 |
10:43:37 |
XLON |
1561 |
592091195534102000 |
|||
|
316.1 |
10:47:21 |
XLON |
662 |
592091195534171000 |
|||
|
316.1 |
10:47:21 |
CHIX |
662 |
592091195534171000 |
|||
|
316.1 |
10:47:21 |
BATE |
836 |
606164945991337000 |
|||
|
316.1 |
10:49:57 |
TRQX |
662 |
592091195534224000 |
|||
|
316.1 |
10:49:57 |
XLON |
814 |
592091195534224000 |
|||
|
316.1 |
10:49:57 |
BATE |
662 |
606164945991388000 |
|||
|
316.2 |
10:52:14 |
XLON |
1529 |
592091195534292000 |
|||
|
316.7 |
10:54:54 |
CHIX |
799 |
606164945991508000 |
|||
|
316.7 |
10:54:54 |
BATE |
662 |
592091195534353000 |
|||
|
316.8 |
10:58:36 |
CHIX |
662 |
592091195534438000 |
|||
|
316.8 |
10:58:36 |
XLON |
146 |
592091195534438000 |
|||
|
316.8 |
10:58:36 |
XLON |
516 |
592091195534438000 |
|||
|
316.8 |
10:58:36 |
BATE |
686 |
606164945991591000 |
|||
|
316.5 |
11:01:04 |
XLON |
1324 |
606164945991649000 |
|||
|
316.5 |
11:01:04 |
CHIX |
858 |
592091195534498000 |
|||
|
316.6 |
11:06:10 |
TRQX |
662 |
592091195534615000 |
|||
|
316.6 |
11:06:10 |
BATE |
816 |
606164945991762000 |
|||
|
316.6 |
11:06:10 |
XLON |
197 |
592091195534615000 |
|||
|
316.6 |
11:06:10 |
XLON |
52 |
606164945991762000 |
|||
|
316.6 |
11:06:10 |
XLON |
54 |
606164945991762000 |
|||
|
316.6 |
11:06:10 |
XLON |
53 |
606164945991762000 |
|||
|
316.6 |
11:06:10 |
XLON |
48 |
606164945991762000 |
|||
|
316.6 |
11:06:10 |
XLON |
48 |
592091195534615000 |
|||
|
316.6 |
11:06:10 |
XLON |
210 |
592091195534615000 |
|||
|
316.7 |
11:07:31 |
XLON |
973 |
592091195534641000 |
|||
|
316.7 |
11:07:31 |
BATE |
662 |
606164945991787000 |
|||
|
316.7 |
11:07:31 |
AQXE |
662 |
592091195534641000 |
|||
|
317.2 |
11:16:46 |
BATE |
291 |
592091195534817000 |
|||
|
317.2 |
11:16:46 |
BATE |
371 |
592091195534817000 |
|||
|
317.2 |
11:16:46 |
TRQX |
662 |
606164945991957000 |
|||
|
317.2 |
11:16:46 |
XLON |
1550 |
606164945991957000 |
|||
|
317.2 |
11:16:46 |
AQXE |
821 |
592091195534817000 |
|||
|
316.8 |
11:19:20 |
XLON |
662 |
592091195534869000 |
|||
|
316.8 |
11:19:20 |
CHIX |
834 |
606164945992008000 |
|||
|
316.8 |
11:19:20 |
AQXE |
662 |
592091195534869000 |
|||
|
316.9 |
11:28:59 |
XLON |
1119 |
606164945992210000 |
|||
|
316.9 |
11:28:59 |
XLON |
92 |
606164945992210000 |
|||
|
316.9 |
11:28:59 |
XLON |
44 |
606164945992210000 |
|||
|
316.7 |
11:30:31 |
TRQX |
789 |
592091195535114000 |
|||
|
316.7 |
11:30:31 |
XLON |
1324 |
592091195535114000 |
|||
|
316.7 |
11:30:31 |
BATE |
662 |
606164945992247000 |
|||
|
316.7 |
11:30:31 |
AQXE |
749 |
592091195535114000 |
|||
|
316.2 |
11:31:53 |
XLON |
1261 |
592091195535143000 |
|||
|
316.8 |
11:38:48 |
BATE |
99 |
592091195535273000 |
|||
|
316.8 |
11:38:48 |
BATE |
254 |
592091195535273000 |
|||
|
316.8 |
11:38:48 |
BATE |
309 |
592091195535273000 |
|||
|
316.8 |
11:38:48 |
XLON |
2113 |
606164945992401000 |
|||
|
316.8 |
11:38:48 |
XLON |
326 |
606164945992401000 |
|||
|
317 |
11:43:26 |
TRQX |
662 |
592091195535373000 |
|||
|
317 |
11:43:26 |
XLON |
1491 |
606164945992498000 |
|||
|
317.3 |
11:50:03 |
XLON |
802 |
606164945992624000 |
|||
|
317.5 |
11:52:54 |
XLON |
957 |
606164945992674000 |
|||
|
317.5 |
11:52:54 |
XLON |
50 |
606164945992674000 |
|||
|
317.3 |
11:52:54 |
TRQX |
662 |
592091195535555000 |
|||
|
317.3 |
11:52:54 |
XLON |
2113 |
606164945992674000 |
|||
|
317.3 |
11:52:54 |
TRQX |
68 |
592091195535555000 |
|||
|
317.1 |
11:55:09 |
TRQX |
662 |
606164945992714000 |
|||
|
317.1 |
11:55:09 |
XLON |
1541 |
592091195535596000 |
|||
|
317 |
11:59:54 |
XLON |
825 |
592091195535692000 |
|||
|
317 |
11:59:54 |
BATE |
121 |
606164945992806000 |
|||
|
317 |
11:59:54 |
TRQX |
662 |
592091195535692000 |
|||
|
317 |
11:59:54 |
BATE |
541 |
606164945992806000 |
|||
|
316.9 |
12:03:03 |
XLON |
113 |
606164945992863000 |
|||
|
316.9 |
12:03:03 |
XLON |
1327 |
606164945992863000 |
|||
|
316.9 |
12:03:03 |
BATE |
662 |
592091195535751000 |
|||
|
316.6 |
12:09:26 |
XLON |
219 |
592091195535896000 |
|||
|
316.6 |
12:09:26 |
XLON |
462 |
592091195535896000 |
|||
|
316.9 |
12:13:10 |
XLON |
536 |
592091195536001000 |
|||
|
316.9 |
12:13:10 |
XLON |
391 |
592091195536001000 |
|||
|
316.6 |
12:13:39 |
CHIX |
662 |
592091195536014000 |
|||
|
316.6 |
12:13:39 |
TRQX |
662 |
606164945993118000 |
|||
|
316.6 |
12:13:39 |
XLON |
1451 |
606164945993118000 |
|||
|
316.6 |
12:13:40 |
BATE |
79 |
606164945993118000 |
|||
|
316.5 |
12:15:07 |
XLON |
1324 |
606164945993156000 |
|||
|
316.5 |
12:15:07 |
AQXE |
774 |
592091195536054000 |
|||
|
316.5 |
12:26:49 |
BATE |
833 |
592091195536307000 |
|||
|
316.5 |
12:26:49 |
XLON |
1 |
606164945993402000 |
|||
|
316.5 |
12:26:49 |
CHIX |
357 |
606164945993402000 |
|||
|
316.3 |
12:28:39 |
XLON |
1878 |
592091195536348000 |
|||
|
316.3 |
12:28:39 |
XLON |
235 |
592091195536348000 |
|||
|
316.3 |
12:28:39 |
XLON |
842 |
606164945993442000 |
|||
|
316.3 |
12:28:39 |
AQXE |
270 |
606164945993442000 |
|||
|
316.2 |
12:28:41 |
CHIX |
727 |
606164945993443000 |
|||
|
316.2 |
12:28:41 |
XLON |
662 |
592091195536349000 |
|||
|
316.3 |
12:28:41 |
XLON |
392 |
606164945993443000 |
|||
|
316.2 |
12:29:10 |
AQXE |
200 |
592091195536360000 |
|||
|
316.2 |
12:29:10 |
XLON |
462 |
606164945993454000 |
|||
|
316.5 |
12:40:17 |
XLON |
1386 |
592091195536610000 |
|||
|
316.5 |
12:40:17 |
XLON |
1858 |
592091195536610000 |
|||
|
316.5 |
12:40:17 |
TRQX |
41 |
606164945993697000 |
|||
|
316.5 |
12:40:17 |
TRQX |
335 |
606164945993697000 |
|||
|
316.5 |
12:40:17 |
TRQX |
286 |
606164945993697000 |
|||
|
316.2 |
12:46:27 |
TRQX |
3 |
592091195536740000 |
|||
|
316.6 |
12:48:28 |
XLON |
219 |
592091195536779000 |
|||
|
316.6 |
12:48:28 |
XLON |
440 |
592091195536779000 |
|||
|
316.6 |
12:48:28 |
XLON |
538 |
592091195536779000 |
|||
|
316.4 |
12:48:28 |
CHIX |
1451 |
592091195536779000 |
|||
|
316.4 |
12:48:28 |
TRQX |
662 |
606164945993861000 |
|||
|
316.4 |
12:48:28 |
BATE |
662 |
606164945993861000 |
|||
|
316.4 |
12:48:28 |
XLON |
71 |
592091195536779000 |
|||
|
316.3 |
12:53:59 |
XLON |
733 |
606164945993973000 |
|||
|
316.3 |
12:55:18 |
XLON |
715 |
592091195536924000 |
|||
|
316.1 |
12:56:02 |
BATE |
662 |
592091195536940000 |
|||
|
316.1 |
12:56:02 |
TRQX |
662 |
606164945994018000 |
|||
|
316.1 |
12:56:02 |
XLON |
839 |
606164945994018000 |
|||
|
315.6 |
12:56:53 |
BATE |
499 |
606164945994034000 |
|||
|
316.5 |
13:02:43 |
XLON |
463 |
592091195537098000 |
|||
|
316.5 |
13:02:43 |
XLON |
289 |
592091195537098000 |
|||
|
316.4 |
13:03:46 |
XLON |
662 |
592091195537122000 |
|||
|
316.4 |
13:03:46 |
XLON |
1069 |
592091195537122000 |
|||
|
316.4 |
13:03:46 |
BATE |
662 |
606164945994194000 |
|||
|
316.4 |
13:07:11 |
XLON |
1619 |
606164945994262000 |
|||
|
316.5 |
13:07:57 |
XLON |
1060 |
606164945994279000 |
|||
|
316.5 |
13:07:57 |
AQXE |
440 |
592091195537210000 |
|||
|
316.5 |
13:07:57 |
AQXE |
222 |
592091195537210000 |
|||
|
316.4 |
13:07:58 |
AQXE |
521 |
606164945994279000 |
|||
|
316.4 |
13:09:06 |
AQXE |
322 |
606164945994305000 |
|||
|
317.3 |
13:19:36 |
XLON |
128 |
606164945994910000 |
|||
|
317.3 |
13:19:36 |
XLON |
1380 |
606164945994910000 |
|||
|
317.1 |
13:21:05 |
CHIX |
789 |
606164945994943000 |
|||
|
317.1 |
13:21:05 |
XLON |
194 |
592091195537892000 |
|||
|
317.1 |
13:21:05 |
TRQX |
662 |
592091195537892000 |
|||
|
317.1 |
13:21:05 |
XLON |
548 |
592091195537892000 |
|||
|
317.1 |
13:21:05 |
XLON |
582 |
592091195537892000 |
|||
|
317.1 |
13:21:05 |
AQXE |
715 |
606164945994943000 |
|||
|
316.7 |
13:23:23 |
XLON |
37 |
606164945994992000 |
|||
|
316.7 |
13:23:23 |
XLON |
37 |
606164945994992000 |
|||
|
316.7 |
13:24:20 |
XLON |
74 |
606164945995014000 |
|||
|
316.7 |
13:25:18 |
XLON |
514 |
606164945995034000 |
|||
|
316.7 |
13:27:22 |
BATE |
890 |
592091195538038000 |
|||
|
316.7 |
13:27:22 |
TRQX |
662 |
606164945995085000 |
|||
|
316.6 |
13:27:23 |
TRQX |
235 |
592091195538038000 |
|||
|
316.6 |
13:27:23 |
TRQX |
427 |
592091195538038000 |
|||
|
316.6 |
13:27:23 |
XLON |
752 |
606164945995086000 |
|||
|
316.6 |
13:27:23 |
AQXE |
471 |
606164945995086000 |
|||
|
316.6 |
13:27:23 |
AQXE |
191 |
606164945995086000 |
|||
|
316.1 |
13:35:15 |
XLON |
4 |
592091195538232000 |
|||
|
316.1 |
13:35:15 |
XLON |
4 |
592091195538232000 |
|||
|
316.1 |
13:35:15 |
XLON |
219 |
592091195538232000 |
|||
|
316.1 |
13:35:15 |
XLON |
517 |
592091195538232000 |
|||
|
316.1 |
13:35:15 |
XLON |
213 |
592091195538232000 |
|||
|
316.1 |
13:35:15 |
XLON |
367 |
592091195538232000 |
|||
|
316.1 |
13:35:15 |
AQXE |
90 |
606164945995275000 |
|||
|
316.3 |
13:37:40 |
CHIX |
125 |
592091195538295000 |
|||
|
316.3 |
13:37:40 |
CHIX |
1044 |
592091195538295000 |
|||
|
316.3 |
13:37:40 |
XLON |
76 |
606164945995336000 |
|||
|
316.3 |
13:37:40 |
BATE |
1 |
606164945995336000 |
|||
|
316.3 |
13:37:40 |
AQXE |
210 |
592091195538295000 |
|||
|
316.3 |
13:37:40 |
AQXE |
472 |
592091195538295000 |
|||
|
316.2 |
13:38:16 |
XLON |
760 |
592091195538308000 |
|||
|
316.1 |
13:40:05 |
CHIX |
662 |
592091195538351000 |
|||
|
316.1 |
13:40:05 |
XLON |
1183 |
606164945995390000 |
|||
|
316.1 |
13:40:05 |
XLON |
141 |
606164945995390000 |
|||
|
316.1 |
13:40:05 |
XLON |
1189 |
606164945995390000 |
|||
|
316.1 |
13:40:05 |
XLON |
250 |
606164945995390000 |
|||
|
316.1 |
13:40:05 |
XLON |
500 |
606164945995390000 |
|||
|
316.1 |
13:40:05 |
XLON |
289 |
606164945995390000 |
|||
|
316.1 |
13:43:09 |
XLON |
1520 |
592091195538421000 |
|||
|
316.1 |
13:43:09 |
CHIX |
662 |
606164945995458000 |
|||
|
315.9 |
13:47:56 |
BATE |
282 |
592091195538538000 |
|||
|
315.9 |
13:47:56 |
BATE |
572 |
592091195538538000 |
|||
|
315.9 |
13:47:56 |
TRQX |
662 |
592091195538538000 |
|||
|
315.9 |
13:47:56 |
CHIX |
662 |
606164945995572000 |
|||
|
315.8 |
13:52:05 |
BATE |
868 |
592091195538646000 |
|||
|
315.8 |
13:52:05 |
TRQX |
662 |
606164945995679000 |
|||
|
315.8 |
13:52:05 |
XLON |
662 |
606164945995679000 |
|||
|
316 |
13:55:11 |
XLON |
1159 |
592091195538723000 |
|||
|
316 |
13:55:11 |
TRQX |
662 |
606164945995754000 |
|||
|
315.9 |
13:55:13 |
TRQX |
662 |
592091195538724000 |
|||
|
315.9 |
13:55:13 |
XLON |
229 |
606164945995755000 |
|||
|
315.9 |
13:55:13 |
XLON |
548 |
606164945995755000 |
|||
|
315.6 |
13:56:19 |
XLON |
837 |
606164945995779000 |
|||
|
316.4 |
14:02:45 |
XLON |
146 |
592091195538901000 |
|||
|
316.4 |
14:02:45 |
AQXE |
994 |
606164945995928000 |
|||
|
316.8 |
14:04:04 |
CHIX |
909 |
606164945995960000 |
|||
|
316.6 |
14:05:12 |
CHIX |
250 |
592091195538960000 |
|||
|
316.6 |
14:05:12 |
CHIX |
412 |
592091195538960000 |
|||
|
316.6 |
14:05:12 |
XLON |
1451 |
606164945995985000 |
|||
|
316.6 |
14:05:12 |
TRQX |
662 |
606164945995985000 |
|||
|
316.6 |
14:05:12 |
XLON |
474 |
592091195538960000 |
|||
|
316.6 |
14:05:12 |
XLON |
362 |
592091195538960000 |
|||
|
316.3 |
14:06:59 |
TRQX |
662 |
592091195539003000 |
|||
|
316.3 |
14:06:59 |
XLON |
839 |
592091195539003000 |
|||
|
316.3 |
14:06:59 |
BATE |
662 |
606164945996027000 |
|||
|
315.5 |
14:11:20 |
TRQX |
1015 |
592091195539112000 |
|||
|
315.5 |
14:12:57 |
AQXE |
662 |
606164945996176000 |
|||
|
315.4 |
14:13:46 |
TRQX |
286 |
592091195539177000 |
|||
|
315.4 |
14:13:46 |
TRQX |
376 |
592091195539177000 |
|||
|
315.4 |
14:13:46 |
BATE |
906 |
592091195539177000 |
|||
|
315.4 |
14:13:46 |
CHIX |
662 |
606164945996197000 |
|||
|
315.3 |
14:17:20 |
BATE |
212 |
592091195539280000 |
|||
|
315.3 |
14:17:20 |
BATE |
344 |
592091195539280000 |
|||
|
315.3 |
14:17:20 |
BATE |
229 |
592091195539280000 |
|||
|
315.3 |
14:17:20 |
TRQX |
662 |
592091195539280000 |
|||
|
315.3 |
14:17:20 |
CHIX |
567 |
606164945996298000 |
|||
|
315.3 |
14:17:20 |
CHIX |
95 |
606164945996298000 |
|||
|
314.9 |
14:20:50 |
BATE |
208 |
592091195539376000 |
|||
|
314.9 |
14:20:50 |
TRQX |
116 |
592091195539376000 |
|||
|
314.9 |
14:20:50 |
BATE |
165 |
592091195539376000 |
|||
|
314.9 |
14:20:50 |
CHIX |
279 |
606164945996391000 |
|||
|
314.9 |
14:20:50 |
BATE |
58 |
592091195539377000 |
|||
|
314.9 |
14:20:51 |
TRQX |
546 |
592091195539377000 |
|||
|
314.9 |
14:20:51 |
BATE |
231 |
592091195539377000 |
|||
|
314.9 |
14:20:51 |
CHIX |
580 |
606164945996392000 |
|||
|
315 |
14:22:47 |
TRQX |
53 |
592091195539435000 |
|||
|
315 |
14:22:47 |
TRQX |
551 |
592091195539435000 |
|||
|
315 |
14:22:47 |
TRQX |
38 |
592091195539435000 |
|||
|
315 |
14:22:47 |
XLON |
1720 |
606164945996449000 |
|||
|
315 |
14:22:47 |
TRQX |
20 |
592091195539435000 |
|||
|
315.1 |
14:28:11 |
CHIX |
43 |
592091195539589000 |
|||
|
315.1 |
14:28:11 |
CHIX |
164 |
592091195539589000 |
|||
|
315.1 |
14:28:11 |
CHIX |
224 |
592091195539589000 |
|||
|
315.1 |
14:28:11 |
CHIX |
231 |
592091195539589000 |
|||
|
315.1 |
14:28:11 |
TRQX |
13 |
606164945996598000 |
|||
|
315.1 |
14:28:11 |
TRQX |
250 |
606164945996598000 |
|||
|
315.2 |
14:29:21 |
CHIX |
1 |
592091195539621000 |
|||
|
315.5 |
14:29:24 |
AQXE |
1500 |
592091195539623000 |
|||
|
315.5 |
14:29:24 |
AQXE |
1048 |
592091195539623000 |
|||
|
315.4 |
14:29:50 |
AQXE |
782 |
606164945996643000 |
|||
|
315.9 |
14:31:39 |
AQXE |
529 |
592091195539702000 |
|||
|
315.9 |
14:31:39 |
AQXE |
133 |
592091195539702000 |
|||
|
315.9 |
14:31:39 |
XLON |
204 |
606164945996708000 |
|||
|
315.8 |
14:32:21 |
XLON |
662 |
592091195539729000 |
|||
|
315.8 |
14:32:21 |
AQXE |
106 |
606164945996734000 |
|||
|
315.7 |
14:32:22 |
XLON |
519 |
592091195539729000 |
|||
|
315.7 |
14:32:22 |
XLON |
1594 |
592091195539729000 |
|||
|
315.7 |
14:32:22 |
TRQX |
662 |
606164945996735000 |
|||
|
315.7 |
14:32:23 |
AQXE |
495 |
592091195539729000 |
|||
|
315.7 |
14:32:23 |
XLON |
94 |
592091195539729000 |
|||
|
315.7 |
14:32:23 |
XLON |
268 |
606164945996735000 |
|||
|
316.2 |
14:36:11 |
XLON |
63 |
592091195539863000 |
|||
|
316.2 |
14:36:11 |
AQXE |
1324 |
606164945996865000 |
|||
|
316.2 |
14:37:31 |
AQXE |
529 |
592091195539913000 |
|||
|
316.2 |
14:37:31 |
XLON |
236 |
606164945996913000 |
|||
|
316.2 |
14:37:31 |
XLON |
236 |
606164945996913000 |
|||
|
316.15 |
14:37:31 |
CHIX |
139 |
606164945996913000 |
|||
|
316.2 |
14:37:31 |
XLON |
436 |
606164945996913000 |
|||
|
316.1 |
14:37:48 |
BATE |
226 |
592091195539924000 |
|||
|
316.1 |
14:37:48 |
BATE |
44 |
592091195539924000 |
|||
|
316.1 |
14:37:48 |
BATE |
392 |
592091195539924000 |
|||
|
316.1 |
14:37:48 |
CHIX |
476 |
606164945996924000 |
|||
|
316.1 |
14:37:48 |
CHIX |
96 |
606164945996924000 |
|||
|
316.1 |
14:37:48 |
CHIX |
90 |
606164945996924000 |
|||
|
316.1 |
14:37:48 |
XLON |
1321 |
606164945996924000 |
|||
|
316.1 |
14:37:48 |
XLON |
130 |
606164945996924000 |
|||
|
316.1 |
14:37:48 |
XLON |
432 |
592091195539924000 |
|||
|
316.1 |
14:37:48 |
XLON |
275 |
592091195539924000 |
|||
|
315.7 |
14:38:51 |
XLON |
812 |
592091195539961000 |
|||
|
315.7 |
14:38:51 |
TRQX |
662 |
592091195539961000 |
|||
|
315.7 |
14:38:51 |
BATE |
319 |
606164945996960000 |
|||
|
315.7 |
14:38:51 |
BATE |
343 |
606164945996960000 |
|||
|
315.5 |
14:40:31 |
XLON |
1513 |
606164945997014000 |
|||
|
315.5 |
14:40:32 |
AQXE |
35 |
592091195540019000 |
|||
|
315.5 |
14:40:48 |
AQXE |
501 |
592091195540027000 |
|||
|
315.5 |
14:40:50 |
AQXE |
126 |
592091195540028000 |
|||
|
315.7 |
14:44:48 |
TRQX |
852 |
592091195540156000 |
|||
|
315.7 |
14:44:48 |
BATE |
521 |
606164945997149000 |
|||
|
315.7 |
14:44:48 |
BATE |
141 |
606164945997149000 |
|||
|
315.5 |
14:45:29 |
CHIX |
662 |
592091195540182000 |
|||
|
315.5 |
14:45:29 |
XLON |
1052 |
606164945997174000 |
|||
|
315.4 |
14:45:59 |
TRQX |
949 |
592091195540200000 |
|||
|
315.4 |
14:45:59 |
BATE |
662 |
592091195540200000 |
|||
|
315.4 |
14:45:59 |
CHIX |
662 |
606164945997191000 |
|||
|
314.8 |
14:48:35 |
CHIX |
662 |
606164945997272000 |
|||
|
315.1 |
14:49:20 |
XLON |
718 |
592091195540307000 |
|||
|
315.1 |
14:49:20 |
XLON |
589 |
592091195540307000 |
|||
|
315.1 |
14:49:20 |
TRQX |
662 |
606164945997295000 |
|||
|
314.9 |
14:51:36 |
CHIX |
544 |
592091195540369000 |
|||
|
314.9 |
14:51:36 |
CHIX |
118 |
592091195540369000 |
|||
|
314.9 |
14:51:36 |
TRQX |
75 |
606164945997354000 |
|||
|
314.9 |
14:51:36 |
TRQX |
741 |
606164945997354000 |
|||
|
314.9 |
14:51:37 |
AQXE |
543 |
592091195540369000 |
|||
|
314.9 |
14:51:40 |
AQXE |
119 |
592091195540371000 |
|||
|
314.9 |
14:53:16 |
TRQX |
662 |
592091195540414000 |
|||
|
314.9 |
14:53:16 |
BATE |
662 |
606164945997398000 |
|||
|
314.9 |
14:53:16 |
AQXE |
456 |
606164945997398000 |
|||
|
314.9 |
14:53:16 |
XLON |
383 |
592091195540414000 |
|||
|
314.4 |
14:56:08 |
XLON |
653 |
592091195540503000 |
|||
|
314.4 |
14:56:08 |
XLON |
890 |
592091195540503000 |
|||
|
314.4 |
14:56:08 |
CHIX |
662 |
606164945997485000 |
|||
|
314.3 |
14:57:51 |
TRQX |
662 |
592091195540555000 |
|||
|
314.3 |
14:57:51 |
BATE |
662 |
592091195540555000 |
|||
|
314.3 |
14:57:51 |
CHIX |
594 |
606164945997535000 |
|||
|
314.3 |
14:57:51 |
CHIX |
288 |
606164945997535000 |
|||
|
314.4 |
15:00:44 |
BATE |
789 |
606164945997621000 |
|||
|
314.4 |
15:00:44 |
XLON |
917 |
592091195540645000 |
|||
|
314.4 |
15:00:44 |
XLON |
407 |
592091195540645000 |
|||
|
314.4 |
15:00:44 |
AQXE |
441 |
592091195540645000 |
|||
|
314.4 |
15:00:44 |
XLON |
423 |
592091195540645000 |
|||
|
314.4 |
15:00:44 |
AQXE |
157 |
592091195540645000 |
|||
|
314.4 |
15:00:45 |
AQXE |
64 |
592091195540645000 |
|||
|
314 |
15:04:45 |
CHIX |
301 |
606164945997747000 |
|||
|
313.8 |
15:04:49 |
XLON |
1451 |
592091195540776000 |
|||
|
313.8 |
15:04:49 |
TRQX |
662 |
606164945997748000 |
|||
|
313.8 |
15:04:49 |
AQXE |
662 |
592091195540776000 |
|||
|
313.8 |
15:04:49 |
XLON |
411 |
592091195540776000 |
|||
|
313.8 |
15:04:49 |
XLON |
436 |
592091195540776000 |
|||
|
314 |
15:07:36 |
AQXE |
533 |
592091195540864000 |
|||
|
314 |
15:07:36 |
XLON |
497 |
606164945997833000 |
|||
|
314 |
15:07:36 |
XLON |
525 |
606164945997833000 |
|||
|
314.2 |
15:09:24 |
XLON |
1510 |
606164945997886000 |
|||
|
314.2 |
15:09:24 |
XLON |
811 |
606164945997886000 |
|||
|
314.2 |
15:10:41 |
AQXE |
141 |
592091195540952000 |
|||
|
314.2 |
15:10:42 |
AQXE |
521 |
592091195540952000 |
|||
|
314.2 |
15:10:42 |
AQXE |
405 |
592091195540952000 |
|||
|
314.2 |
15:10:42 |
AQXE |
257 |
592091195540952000 |
|||
|
314.1 |
15:11:32 |
CHIX |
1185 |
592091195540976000 |
|||
|
314.1 |
15:11:32 |
BATE |
662 |
606164945997942000 |
|||
|
314.1 |
15:11:32 |
TRQX |
662 |
606164945997942000 |
|||
|
314.8 |
15:16:09 |
XLON |
185 |
606164945998088000 |
|||
|
314.8 |
15:16:09 |
XLON |
733 |
606164945998088000 |
|||
|
314.8 |
15:17:26 |
CHIX |
662 |
592091195541172000 |
|||
|
314.8 |
15:17:26 |
XLON |
2113 |
606164945998131000 |
|||
|
314.8 |
15:17:26 |
CHIX |
435 |
606164945998131000 |
|||
|
314.8 |
15:17:26 |
CHIX |
452 |
606164945998131000 |
|||
|
314.8 |
15:17:26 |
CHIX |
220 |
606164945998131000 |
|||
|
314.8 |
15:17:26 |
AQXE |
165 |
592091195541172000 |
|||
|
314.8 |
15:17:26 |
AQXE |
497 |
592091195541172000 |
|||
|
315.1 |
15:20:09 |
CHIX |
789 |
592091195541258000 |
|||
|
315.1 |
15:20:09 |
XLON |
1986 |
606164945998213000 |
|||
|
315.1 |
15:20:09 |
BATE |
370 |
606164945998213000 |
|||
|
314.7 |
15:23:18 |
XLON |
157 |
592091195541347000 |
|||
|
314.7 |
15:23:18 |
XLON |
21 |
592091195541347000 |
|||
|
314.7 |
15:23:18 |
XLON |
24 |
592091195541347000 |
|||
|
314.7 |
15:23:18 |
XLON |
134 |
592091195541347000 |
|||
|
314.7 |
15:23:18 |
AQXE |
450 |
606164945998300000 |
|||
|
315.2 |
15:25:34 |
AQXE |
531 |
592091195541411000 |
|||
|
315.2 |
15:25:34 |
AQXE |
442 |
592091195541411000 |
|||
|
315.2 |
15:25:34 |
AQXE |
965 |
592091195541411000 |
|||
|
315.2 |
15:25:34 |
XLON |
48 |
606164945998362000 |
|||
|
315.2 |
15:25:34 |
XLON |
262 |
606164945998362000 |
|||
|
315.2 |
15:25:34 |
XLON |
104 |
606164945998362000 |
|||
|
315.2 |
15:25:34 |
XLON |
50 |
606164945998362000 |
|||
|
315.2 |
15:25:34 |
XLON |
65 |
606164945998362000 |
|||
|
315.8 |
15:26:23 |
AQXE |
712 |
606164945998387000 |
|||
|
316 |
15:27:06 |
BATE |
488 |
606164945998410000 |
|||
|
316 |
15:27:06 |
BATE |
252 |
606164945998410000 |
|||
|
316.1 |
15:28:19 |
XLON |
662 |
606164945998447000 |
|||
|
316.1 |
15:28:19 |
AQXE |
32 |
592091195541499000 |
|||
|
316.1 |
15:29:24 |
AQXE |
932 |
592091195541537000 |
|||
|
316.1 |
15:29:24 |
BATE |
32 |
606164945998484000 |
|||
|
316.1 |
15:29:24 |
BATE |
46 |
606164945998484000 |
|||
|
316 |
15:29:46 |
CHIX |
662 |
592091195541550000 |
|||
|
316 |
15:29:46 |
XLON |
662 |
592091195541550000 |
|||
|
316 |
15:29:46 |
BATE |
146 |
606164945998497000 |
|||
|
316 |
15:29:46 |
BATE |
159 |
606164945998497000 |
|||
|
316 |
15:29:46 |
BATE |
484 |
606164945998497000 |
|||
|
316 |
15:30:05 |
AQXE |
662 |
606164945998508000 |
|||
|
316 |
15:30:05 |
XLON |
149 |
606164945998508000 |
|||
|
315.9 |
15:30:40 |
TRQX |
679 |
592091195541582000 |
|||
|
315.9 |
15:30:40 |
XLON |
1198 |
592091195541582000 |
|||
|
315.9 |
15:30:40 |
TRQX |
16 |
592091195541582000 |
|||
|
315.9 |
15:30:40 |
BATE |
662 |
606164945998528000 |
|||
|
315.9 |
15:34:39 |
AQXE |
689 |
592091195541731000 |
|||
|
316 |
15:35:41 |
TRQX |
662 |
592091195541772000 |
|||
|
316 |
15:35:41 |
XLON |
789 |
606164945998714000 |
|||
|
316 |
15:35:47 |
XLON |
750 |
592091195541777000 |
|||
|
316 |
15:35:47 |
XLON |
14 |
592091195541777000 |
|||
|
316 |
15:35:47 |
XLON |
750 |
606164945998718000 |
|||
|
316 |
15:35:47 |
XLON |
488 |
606164945998718000 |
|||
|
316 |
15:35:47 |
AQXE |
86 |
592091195541777000 |
|||
|
315.5 |
15:37:00 |
CHIX |
859 |
592091195541825000 |
|||
|
315.5 |
15:37:00 |
XLON |
662 |
606164945998765000 |
|||
|
315.5 |
15:37:14 |
AQXE |
331 |
606164945998773000 |
|||
|
315.5 |
15:37:17 |
XLON |
331 |
606164945998776000 |
|||
|
315.9 |
15:42:03 |
XLON |
1389 |
592091195542013000 |
|||
|
316.1 |
15:43:43 |
AQXE |
1500 |
592091195542075000 |
|||
|
316.1 |
15:43:43 |
AQXE |
400 |
592091195542075000 |
|||
|
316.1 |
15:43:43 |
XLON |
378 |
606164945999009000 |
|||
|
316.1 |
15:43:43 |
XLON |
284 |
606164945999009000 |
|||
|
316.2 |
15:45:04 |
AQXE |
733 |
592091195542126000 |
|||
|
316.1 |
15:45:42 |
TRQX |
662 |
592091195542153000 |
|||
|
316.1 |
15:45:42 |
XLON |
1858 |
606164945999086000 |
|||
|
316.2 |
15:49:01 |
XLON |
456 |
592091195542282000 |
|||
|
316.2 |
15:49:01 |
XLON |
236 |
592091195542282000 |
|||
|
316.2 |
15:49:01 |
XLON |
410 |
592091195542282000 |
|||
|
316.1 |
15:49:04 |
BATE |
662 |
592091195542285000 |
|||
|
316.1 |
15:49:04 |
XLON |
1451 |
606164945999215000 |
|||
|
316.1 |
15:49:04 |
CHIX |
662 |
606164945999215000 |
|||
|
316.1 |
15:49:04 |
AQXE |
223 |
592091195542285000 |
|||
|
316.1 |
15:49:04 |
AQXE |
627 |
592091195542285000 |
|||
|
315.9 |
15:50:20 |
CHIX |
675 |
592091195542326000 |
|||
|
315.9 |
15:50:20 |
CHIX |
151 |
592091195542326000 |
|||
|
315.9 |
15:50:20 |
TRQX |
16 |
606164945999256000 |
|||
|
315.9 |
15:50:20 |
CHIX |
62 |
592091195542326000 |
|||
|
315.9 |
15:50:20 |
BATE |
662 |
606164945999256000 |
|||
|
315.9 |
15:50:22 |
TRQX |
50 |
606164945999257000 |
|||
|
315.9 |
15:50:28 |
TRQX |
92 |
606164945999260000 |
|||
|
315.9 |
15:50:28 |
TRQX |
60 |
606164945999260000 |
|||
|
315.9 |
15:50:28 |
TRQX |
119 |
606164945999260000 |
|||
|
315.9 |
15:50:28 |
TRQX |
39 |
606164945999260000 |
|||
|
315.9 |
15:50:28 |
TRQX |
50 |
606164945999260000 |
|||
|
315.9 |
15:50:54 |
XLON |
236 |
592091195542345000 |
|||
|
316.2 |
15:54:29 |
XLON |
1557 |
592091195542519000 |
|||
|
316 |
15:55:42 |
TRQX |
67 |
606164945999490000 |
|||
|
316 |
15:55:42 |
XLON |
656 |
592091195542566000 |
|||
|
316 |
15:55:42 |
XLON |
658 |
592091195542566000 |
|||
|
316 |
15:55:42 |
XLON |
188 |
592091195542566000 |
|||
|
316 |
15:55:42 |
TRQX |
260 |
606164945999490000 |
|||
|
316 |
15:55:42 |
TRQX |
121 |
606164945999490000 |
|||
|
316 |
15:55:42 |
TRQX |
55 |
606164945999490000 |
|||
|
316 |
15:55:42 |
TRQX |
22 |
606164945999490000 |
|||
|
316 |
15:55:42 |
TRQX |
32 |
606164945999490000 |
|||
|
316 |
15:55:42 |
TRQX |
105 |
606164945999490000 |
|||
|
315.8 |
15:57:52 |
TRQX |
662 |
606164945999559000 |
|||
|
315.8 |
15:57:53 |
AQXE |
846 |
592091195542637000 |
|||
|
315.8 |
15:58:02 |
CHIX |
662 |
592091195542642000 |
|||
|
315.8 |
15:58:02 |
XLON |
662 |
592091195542642000 |
|||
|
315.8 |
15:58:36 |
AQXE |
328 |
592091195542661000 |
|||
|
315.8 |
15:58:37 |
AQXE |
60 |
592091195542663000 |
|||
|
315.8 |
15:58:37 |
AQXE |
627 |
606164945999584000 |
|||
|
315.8 |
15:59:11 |
AQXE |
298 |
606164945999604000 |
|||
|
315.7 |
16:00:07 |
XLON |
1750 |
592091195542719000 |
|||
|
315.7 |
16:00:07 |
CHIX |
662 |
606164945999639000 |
|||
|
315.5 |
16:01:23 |
TRQX |
118 |
592091195542779000 |
|||
|
315.5 |
16:01:23 |
TRQX |
258 |
592091195542779000 |
|||
|
315.5 |
16:01:23 |
TRQX |
286 |
592091195542779000 |
|||
|
315.5 |
16:01:23 |
BATE |
662 |
606164945999698000 |
|||
|
315.5 |
16:01:23 |
XLON |
426 |
606164945999698000 |
|||
|
315.5 |
16:01:23 |
XLON |
455 |
606164945999698000 |
|||
|
315.5 |
16:02:58 |
BATE |
1492 |
592091195542839000 |
|||
|
315.5 |
16:02:58 |
TRQX |
662 |
606164945999757000 |
|||
|
315.7 |
16:06:09 |
XLON |
1358 |
606164945999871000 |
|||
|
315.5 |
16:06:27 |
TRQX |
295 |
592091195542970000 |
|||
|
315.5 |
16:06:27 |
XLON |
662 |
592091195542970000 |
|||
|
315.5 |
16:06:27 |
TRQX |
367 |
592091195542970000 |
|||
|
315.5 |
16:06:27 |
CHIX |
920 |
606164945999885000 |
|||
|
315.5 |
16:09:41 |
XLON |
695 |
606164946000033000 |
|||
|
315.7 |
16:10:08 |
AQXE |
672 |
592091195543141000 |
|||
|
315.7 |
16:10:25 |
AQXE |
992 |
592091195543153000 |
|||
|
315.6 |
16:11:27 |
BATE |
662 |
606164946000101000 |
|||
|
315.6 |
16:11:28 |
AQXE |
205 |
592091195543192000 |
|||
|
315.6 |
16:11:31 |
AQXE |
1500 |
592091195543194000 |
|||
|
315.6 |
16:11:31 |
XLON |
1264 |
606164946000103000 |
|||
|
315.4 |
16:12:51 |
BATE |
929 |
592091195543241000 |
|||
|
315.4 |
16:13:11 |
TRQX |
56 |
606164946000161000 |
|||
|
315.4 |
16:13:11 |
TRQX |
606 |
606164946000161000 |
|||
|
315.3 |
16:13:15 |
BATE |
455 |
592091195543256000 |
|||
|
315.3 |
16:13:15 |
BATE |
239 |
592091195543256000 |
|||
|
315.3 |
16:13:15 |
TRQX |
73 |
606164946000164000 |
|||
|
315.3 |
16:13:15 |
TRQX |
589 |
606164946000164000 |
|||
|
315.1 |
16:14:02 |
BATE |
940 |
606164946000188000 |
|||
|
315.6 |
16:16:21 |
CHIX |
662 |
606164946000283000 |
|||
|
315.6 |
16:16:21 |
AQXE |
446 |
592091195543378000 |
|||
|
315.6 |
16:16:21 |
CHIX |
74 |
606164946000283000 |
|||
|
315.6 |
16:16:21 |
TRQX |
11 |
592091195543378000 |
|||
|
315.6 |
16:17:15 |
XLON |
780 |
606164946000317000 |
|||
|
315.7 |
16:17:18 |
AQXE |
530 |
592091195543415000 |
|||
|
315.7 |
16:17:18 |
AQXE |
1500 |
592091195543415000 |
|||
|
315.7 |
16:17:18 |
AQXE |
455 |
592091195543415000 |
|||
|
315.7 |
16:18:43 |
CHIX |
662 |
592091195543480000 |
|||
|
315.7 |
16:18:43 |
XLON |
1324 |
606164946000382000 |
|||
|
315.7 |
16:18:43 |
AQXE |
718 |
606164946000382000 |
|||
|
315.7 |
16:18:43 |
AQXE |
35 |
606164946000382000 |
|||
|
315.7 |
16:18:47 |
AQXE |
36 |
606164946000385000 |
|||
|
315.7 |
16:18:47 |
XLON |
662 |
592091195543483000 |
|||
|
315.7 |
16:18:47 |
AQXE |
288 |
606164946000385000 |
|||
|
315.7 |
16:18:49 |
AQXE |
644 |
606164946000387000 |
|||
|
315.8 |
16:20:49 |
TRQX |
1348 |
592091195543586000 |
|||
|
315.8 |
16:21:27 |
CHIX |
662 |
592091195543617000 |
|||
|
315.8 |
16:21:27 |
XLON |
914 |
606164946000517000 |
|||
|
315.8 |
16:21:27 |
AQXE |
455 |
606164946000517000 |
|||
|
315.8 |
16:21:31 |
AQXE |
207 |
606164946000519000 |
|||
|
315.7 |
16:22:34 |
TRQX |
14 |
592091195543668000 |
|||
|
315.7 |
16:22:34 |
TRQX |
237 |
592091195543668000 |
|||
|
315.7 |
16:22:34 |
XLON |
1553 |
606164946000566000 |
|||
|
315.7 |
16:22:34 |
TRQX |
26 |
592091195543668000 |
|||
|
315.7 |
16:22:34 |
TRQX |
36 |
592091195543668000 |
|||
|
315.7 |
16:22:37 |
TRQX |
349 |
592091195543670000 |
|||
|
315.9 |
16:24:02 |
AQXE |
8 |
592091195543730000 |
|||
|
315.9 |
16:24:02 |
AQXE |
41 |
592091195543730000 |
|||
|
315.9 |
16:24:02 |
AQXE |
696 |
592091195543730000 |
|||
|
316 |
16:24:23 |
XLON |
100 |
606164946000638000 |
|||
|
316 |
16:24:23 |
XLON |
79 |
606164946000638000 |
|||
|
316 |
16:24:23 |
XLON |
20 |
606164946000638000 |
|||
|
315.9 |
16:25:26 |
XLON |
1482 |
606164946000675000 |
|||
|
315.9 |
16:25:28 |
AQXE |
736 |
606164946000675000 |
|||
|
316.1 |
16:26:31 |
BATE |
747 |
606164946000710000 |
|||
|
316.2 |
16:26:49 |
XLON |
22 |
592091195543823000 |
|||
|
316.2 |
16:26:49 |
AQXE |
662 |
606164946000718000 |
|||
|
316 |
16:26:56 |
TRQX |
28 |
606164946000722000 |
|||
|
316 |
16:27:16 |
CHIX |
662 |
592091195543840000 |
|||
|
316 |
16:27:16 |
XLON |
193 |
606164946000735000 |
|||
|
316 |
16:27:16 |
XLON |
1920 |
606164946000735000 |
|||
|
316 |
16:27:16 |
TRQX |
637 |
606164946000735000 |
|||
|
316 |
16:27:42 |
AQXE |
51 |
606164946000748000 |
|||
|
316 |
16:27:50 |
AQXE |
111 |
606164946000751000 |
|||
|
316 |
16:27:52 |
AQXE |
162 |
606164946000753000 |
|||
|
316 |
16:27:52 |
AQXE |
586 |
606164946000753000 |
|||
|
315.9 |
16:28:49 |
AQXE |
879 |
606164946000781000 |
|||
|
315.9 |
16:28:49 |
TRQX |
662 |
592091195543888000 |
|||
|
315.9 |
16:28:49 |
AQXE |
1050 |
606164946000781000 |
|||
|
315.8 |
16:29:05 |
XLON |
793 |
592091195543896000 |
|||
|
315.8 |
16:29:06 |
XLON |
152 |
592091195543896000 |
|||
|
315.8 |
16:29:06 |
XLON |
40 |
592091195543896000 |
|||
|
317.3 |
16:35:20 |
XLON |
34283 |
592091195543933000 |
|||
|
317.3 |
16:35:20 |
XLON |
44474 |
592091195543933000 |
|||
|
317.3 |
16:35:20 |
XLON |
7049 |
592091195543933000 |
|||
|
317.3 |
16:35:20 |
XLON |
807 |
592091195543933000 |
|||
|
317.3 |
16:35:20 |
XLON |
203 |
592091195543933000 |
|||
|
317.3 |
16:35:20 |
XLON |
14873 |
592091195543933000 |
|||
|
317.3 |
16:35:20 |
XLON |
9423 |
592091195543933000 |
|||
|
317.3 |
16:35:20 |
XLON |
145581 |
592091195543933000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Company Secretary |
+44 (0) 7768 806248 |
secretariat@kingfisher.com |
|
||||
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
||||
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
|
||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 22 minutes ago Centaur Media
- 1 hour ago Wizz Air Holdings
- 1 hour ago Trifast
- 1 hour ago Molten Ventures
- 2 hours ago XPS Pensions Group