Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
02 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 01 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
01 August 2022 |
|
Total number of shares purchased: |
788,190 |
|
Volume Weighted Average price paid per share: |
GBp 259.1842 |
|
Highest price paid per share: |
GBp 260.6000 |
|
Lowest price paid per share: |
GBp 258.2000 |
To date, Kingfisher has purchased 2,374,558 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
788,190 |
259.1842 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 01 August 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
260.0 |
08:01:10 |
XLON |
483 |
D000O432Z4JL0000 |
|
260.1 |
08:03:00 |
XLON |
1269 |
D0016W32Z4JL0000 |
|
260.1 |
08:03:00 |
XLON |
32 |
D0016U32Z4JL0000 |
|
260.1 |
08:03:00 |
XLON |
443 |
D0016X32Z4JL0000 |
|
260.3 |
08:07:26 |
XLON |
427 |
D001UI32Z4JL0000 |
|
260.2 |
08:12:58 |
XLON |
327 |
D002YE32Z4JL0000 |
|
260.2 |
08:12:58 |
XLON |
108 |
D002YD32Z4JL0000 |
|
260.2 |
08:14:23 |
XLON |
439 |
D0035R32Z4JL0000 |
|
260.4 |
08:15:28 |
XLON |
1063 |
D003B932Z4JL0000 |
|
260.4 |
08:15:31 |
XLON |
354 |
D003BB32Z4JL0000 |
|
260.4 |
08:15:31 |
XLON |
206 |
D003BA32Z4JL0000 |
|
260.0 |
08:19:00 |
XLON |
466 |
D003UO32Z4JL0000 |
|
260.3 |
08:19:54 |
XLON |
390 |
D003ZL32Z4JL0000 |
|
260.2 |
08:25:10 |
XLON |
184 |
D0052L32Z4JL0000 |
|
260.2 |
08:25:10 |
XLON |
280 |
D0052K32Z4JL0000 |
|
260.1 |
08:34:54 |
XLON |
97 |
D006MR32Z4JL0000 |
|
260.1 |
08:34:54 |
XLON |
92 |
D006MS32Z4JL0000 |
|
260.1 |
08:34:55 |
XLON |
533 |
D006MY32Z4JL0000 |
|
260.1 |
08:34:55 |
XLON |
203 |
D006MZ32Z4JL0000 |
|
259.9 |
08:35:26 |
XLON |
402 |
D006RH32Z4JL0000 |
|
259.9 |
08:35:33 |
XLON |
475 |
D006RI32Z4JL0000 |
|
259.5 |
08:41:09 |
XLON |
366 |
D007V132Z4JL0000 |
|
259.4 |
08:41:36 |
XLON |
666 |
D007WX32Z4JL0000 |
|
260.1 |
08:45:01 |
XLON |
1600 |
D008EX32Z4JL0000 |
|
260.1 |
08:45:01 |
XLON |
761 |
D008EY32Z4JL0000 |
|
260.1 |
08:46:25 |
XLON |
796 |
D008OE32Z4JL0000 |
|
260.1 |
08:47:00 |
XLON |
401 |
D008QI32Z4JL0000 |
|
259.8 |
08:49:23 |
XLON |
2500 |
K005OS32Z4JM0000 |
|
260.0 |
08:49:23 |
XLON |
422 |
D0094I32Z4JL0000 |
|
260.1 |
08:49:30 |
XLON |
1131 |
D0096T32Z4JL0000 |
|
260.1 |
08:49:30 |
XLON |
1017 |
D0096S32Z4JL0000 |
|
260.2 |
08:50:23 |
XLON |
755 |
D009IE32Z4JL0000 |
|
260.2 |
08:51:06 |
XLON |
1172 |
D009LA32Z4JL0000 |
|
260.2 |
08:51:06 |
XLON |
669 |
D009LB32Z4JL0000 |
|
260.0 |
08:54:52 |
XLON |
422 |
D00A0332Z4JL0000 |
|
260.0 |
08:54:52 |
XLON |
564 |
D00A0432Z4JL0000 |
|
259.8 |
08:55:59 |
XLON |
2500 |
E00A4U32Z4JL0000 |
|
259.9 |
08:55:59 |
XLON |
428 |
D00A4332Z4JL0000 |
|
259.7 |
08:56:20 |
XLON |
480 |
D00A6E32Z4JL0000 |
|
259.7 |
08:56:20 |
XLON |
2500 |
L006PL32Z4JM0000 |
|
259.9 |
08:57:31 |
XLON |
1023 |
D00AA532Z4JL0000 |
|
259.8 |
09:03:01 |
XLON |
323 |
D00B1M32Z4JL0000 |
|
260.0 |
09:10:20 |
XLON |
654 |
D00C4F32Z4JL0000 |
|
260.2 |
09:11:53 |
XLON |
89 |
D00C9G32Z4JL0000 |
|
260.2 |
09:11:54 |
XLON |
534 |
D00CA332Z4JL0000 |
|
260.2 |
09:11:54 |
XLON |
1000 |
D00CA432Z4JL0000 |
|
260.1 |
09:12:50 |
XLON |
173 |
D00CEI32Z4JL0000 |
|
260.0 |
09:13:10 |
XLON |
352 |
D00CGO32Z4JL0000 |
|
260.0 |
09:15:27 |
XLON |
1182 |
D00CUA32Z4JL0000 |
|
260.0 |
09:15:27 |
XLON |
313 |
D00CU932Z4JL0000 |
|
260.0 |
09:17:10 |
XLON |
472 |
D00D2832Z4JL0000 |
|
259.9 |
09:18:32 |
XLON |
351 |
D00D8F32Z4JL0000 |
|
259.9 |
09:18:50 |
XLON |
2000 |
D00D9F32Z4JL0000 |
|
259.8 |
09:18:51 |
XLON |
412 |
D00D9Q32Z4JL0000 |
|
259.8 |
09:18:51 |
XLON |
1600 |
D00D9R32Z4JL0000 |
|
259.8 |
09:18:51 |
XLON |
1474 |
D00D9S32Z4JL0000 |
|
259.7 |
09:19:16 |
XLON |
2400 |
F00DAW32Z4JL0000 |
|
259.7 |
09:19:16 |
XLON |
100 |
F00DAX32Z4JL0000 |
|
259.7 |
09:19:16 |
XLON |
492 |
D00DAU32Z4JL0000 |
|
259.7 |
09:19:32 |
XLON |
484 |
D00DCA32Z4JL0000 |
|
259.6 |
09:19:41 |
XLON |
1995 |
A00DCY32Z4JL0000 |
|
259.6 |
09:19:41 |
XLON |
505 |
A00DCX32Z4JL0000 |
|
259.7 |
09:24:07 |
XLON |
547 |
D00E5K32Z4JL0000 |
|
259.7 |
09:24:07 |
XLON |
1269 |
D00E5J32Z4JL0000 |
|
259.7 |
09:24:07 |
XLON |
999 |
D00E5I32Z4JL0000 |
|
259.6 |
09:24:07 |
XLON |
1219 |
G00C5F32Z4JM0000 |
|
259.6 |
09:24:07 |
XLON |
1281 |
G00C5E32Z4JM0000 |
|
259.7 |
09:24:07 |
XLON |
486 |
D00E5632Z4JL0000 |
|
259.7 |
09:24:07 |
XLON |
1509 |
D00E5H32Z4JL0000 |
|
259.7 |
09:24:12 |
XLON |
670 |
D00E7132Z4JL0000 |
|
259.5 |
09:24:46 |
XLON |
1162 |
D00EBU32Z4JL0000 |
|
259.5 |
09:24:46 |
XLON |
412 |
D00EBV32Z4JL0000 |
|
259.5 |
09:24:46 |
XLON |
2500 |
B00EBT32Z4JL0000 |
|
259.4 |
09:24:51 |
XLON |
1718 |
C00ECQ32Z4JL0000 |
|
259.4 |
09:24:51 |
XLON |
782 |
C00ECR32Z4JL0000 |
|
259.3 |
09:30:26 |
XLON |
2500 |
D00F6732Z4JL0000 |
|
259.3 |
09:30:26 |
XLON |
467 |
D00F6832Z4JL0000 |
|
259.2 |
09:30:39 |
XLON |
435 |
D00F7X32Z4JL0000 |
|
259.2 |
09:30:39 |
XLON |
2500 |
F00F7W32Z4JL0000 |
|
259.1 |
09:30:43 |
XLON |
2500 |
G00CVU32Z4JM0000 |
|
259.0 |
09:34:29 |
XLON |
2369 |
H00D8H32Z4JM0000 |
|
259.0 |
09:34:29 |
XLON |
131 |
H00D8G32Z4JM0000 |
|
259.0 |
09:34:29 |
XLON |
483 |
D00FPJ32Z4JL0000 |
|
259.4 |
09:36:56 |
XLON |
1275 |
D00G5R32Z4JL0000 |
|
259.4 |
09:36:56 |
XLON |
1275 |
D00G5S32Z4JL0000 |
|
259.4 |
09:36:56 |
XLON |
861 |
D00G5V32Z4JL0000 |
|
259.4 |
09:36:56 |
XLON |
1098 |
D00G5U32Z4JL0000 |
|
259.5 |
09:43:20 |
XLON |
449 |
D00H0W32Z4JL0000 |
|
259.4 |
09:45:38 |
XLON |
495 |
D00HK532Z4JL0000 |
|
259.4 |
09:45:45 |
XLON |
388 |
D00HN932Z4JL0000 |
|
259.2 |
09:51:31 |
XLON |
614 |
D00IFK32Z4JL0000 |
|
259.1 |
09:54:14 |
XLON |
549 |
D00IPK32Z4JL0000 |
|
259.1 |
09:54:14 |
XLON |
2500 |
L00GIZ32Z4JM0000 |
|
259.0 |
10:02:30 |
XLON |
2500 |
A00JN432Z4JL0000 |
|
258.9 |
10:04:00 |
XLON |
487 |
D00JTV32Z4JL0000 |
|
258.9 |
10:04:00 |
XLON |
100 |
I00HOC32Z4JM0000 |
|
258.9 |
10:04:00 |
XLON |
2400 |
I00HOB32Z4JM0000 |
|
259.0 |
10:04:00 |
XLON |
487 |
D00JTY32Z4JL0000 |
|
259.0 |
10:04:00 |
XLON |
1194 |
D00JTU32Z4JL0000 |
|
259.0 |
10:04:00 |
XLON |
487 |
D00JTW32Z4JL0000 |
|
259.0 |
10:04:00 |
XLON |
1165 |
D00JTX32Z4JL0000 |
|
258.9 |
10:05:47 |
XLON |
457 |
D00K2L32Z4JL0000 |
|
259.0 |
10:16:15 |
XLON |
272 |
D00L6G32Z4JL0000 |
|
259.0 |
10:16:15 |
XLON |
497 |
D00L6H32Z4JL0000 |
|
259.0 |
10:16:15 |
XLON |
596 |
D00L6I32Z4JL0000 |
|
259.0 |
10:16:16 |
XLON |
173 |
D00L6J32Z4JL0000 |
|
258.9 |
10:21:42 |
XLON |
231 |
D00LT332Z4JL0000 |
|
258.9 |
10:28:45 |
XLON |
482 |
D00MI332Z4JL0000 |
|
259.1 |
10:37:50 |
XLON |
37 |
D00NP132Z4JL0000 |
|
259.1 |
10:37:50 |
XLON |
1022 |
D00NOZ32Z4JL0000 |
|
259.1 |
10:37:50 |
XLON |
1100 |
D00NP032Z4JL0000 |
|
259.0 |
10:40:37 |
XLON |
403 |
D00O8232Z4JL0000 |
|
259.0 |
10:40:37 |
XLON |
431 |
D00O8332Z4JL0000 |
|
258.8 |
10:41:52 |
XLON |
1062 |
D00OEZ32Z4JL0000 |
|
258.8 |
10:41:52 |
XLON |
534 |
I00MC132Z4JM0000 |
|
258.9 |
10:41:52 |
XLON |
372 |
D00OF032Z4JL0000 |
|
258.8 |
10:41:52 |
XLON |
1793 |
I00MC332Z4JM0000 |
|
258.8 |
10:41:52 |
XLON |
173 |
I00MC232Z4JM0000 |
|
258.9 |
10:48:03 |
XLON |
1087 |
D00PKP32Z4JL0000 |
|
258.9 |
10:48:03 |
XLON |
404 |
D00PKO32Z4JL0000 |
|
259.0 |
10:48:36 |
XLON |
655 |
D00PSC32Z4JL0000 |
|
259.0 |
10:50:03 |
XLON |
333 |
D00QJG32Z4JL0000 |
|
259.0 |
10:50:30 |
XLON |
492 |
D00QON32Z4JL0000 |
|
259.1 |
10:58:49 |
XLON |
109 |
D00SLD32Z4JL0000 |
|
258.9 |
10:58:49 |
XLON |
197 |
D00SLC32Z4JL0000 |
|
259.1 |
10:58:50 |
XLON |
1141 |
D00SLF32Z4JL0000 |
|
259.1 |
10:58:50 |
XLON |
220 |
D00SLE32Z4JL0000 |
|
259.1 |
10:58:50 |
XLON |
575 |
D00SLH32Z4JL0000 |
|
259.1 |
10:58:50 |
XLON |
866 |
D00SLG32Z4JL0000 |
|
259.0 |
10:58:59 |
XLON |
417 |
D00SN432Z4JL0000 |
|
258.9 |
11:07:07 |
XLON |
822 |
D00VJK32Z4JL0000 |
|
259.0 |
11:17:55 |
XLON |
1600 |
D00WZ532Z4JL0000 |
|
259.0 |
11:17:55 |
XLON |
6 |
D00WZ432Z4JL0000 |
|
259.0 |
11:17:55 |
XLON |
531 |
D00WZ632Z4JL0000 |
|
258.7 |
11:20:23 |
XLON |
2500 |
J00RF532Z4JM0000 |
|
258.6 |
11:23:06 |
XLON |
2500 |
K00RQ832Z4JM0000 |
|
258.6 |
11:23:06 |
XLON |
411 |
D00XUY32Z4JL0000 |
|
258.5 |
11:25:10 |
XLON |
481 |
D00Y5F32Z4JL0000 |
|
258.5 |
11:25:10 |
XLON |
412 |
D00Y5C32Z4JL0000 |
|
258.5 |
11:25:10 |
XLON |
863 |
D00Y5D32Z4JL0000 |
|
258.5 |
11:25:10 |
XLON |
1275 |
D00Y5E32Z4JL0000 |
|
258.4 |
11:28:54 |
XLON |
339 |
D00YN832Z4JL0000 |
|
258.3 |
11:41:57 |
XLON |
175 |
D011GC32Z4JL0000 |
|
258.3 |
11:46:50 |
XLON |
420 |
D012MJ32Z4JL0000 |
|
258.2 |
11:46:53 |
XLON |
2500 |
B012MZ32Z4JL0000 |
|
258.3 |
11:47:43 |
XLON |
431 |
D012VJ32Z4JL0000 |
|
258.4 |
11:48:36 |
XLON |
918 |
D0133232Z4JL0000 |
|
258.5 |
11:53:50 |
XLON |
802 |
D014BD32Z4JL0000 |
|
258.9 |
11:59:55 |
XLON |
1000 |
D015AX32Z4JL0000 |
|
258.9 |
11:59:55 |
XLON |
40 |
D015AY32Z4JL0000 |
|
258.9 |
11:59:55 |
XLON |
917 |
D015AZ32Z4JL0000 |
|
259.0 |
12:01:44 |
XLON |
146 |
D015JJ32Z4JL0000 |
|
259.0 |
12:01:44 |
XLON |
1022 |
D015JI32Z4JL0000 |
|
259.0 |
12:01:45 |
XLON |
1385 |
D015JK32Z4JL0000 |
|
259.0 |
12:14:23 |
XLON |
979 |
D018VH32Z4JL0000 |
|
258.9 |
12:19:09 |
XLON |
435 |
D01AR832Z4JL0000 |
|
258.9 |
12:19:30 |
XLON |
299 |
D01ATY32Z4JL0000 |
|
258.8 |
12:22:29 |
XLON |
908 |
D01BE032Z4JL0000 |
|
258.8 |
12:22:29 |
XLON |
149 |
D01BDZ32Z4JL0000 |
|
258.8 |
12:22:31 |
XLON |
470 |
D01BE132Z4JL0000 |
|
258.7 |
12:26:17 |
XLON |
900 |
D01COS32Z4JL0000 |
|
258.7 |
12:34:10 |
XLON |
191 |
D01E7A32Z4JL0000 |
|
258.7 |
12:34:10 |
XLON |
173 |
D01E7B32Z4JL0000 |
|
258.6 |
12:37:45 |
XLON |
287 |
D01ESV32Z4JL0000 |
|
258.9 |
12:55:24 |
XLON |
361 |
D01ISP32Z4JL0000 |
|
258.9 |
12:55:25 |
XLON |
1275 |
D01ISR32Z4JL0000 |
|
258.9 |
12:55:25 |
XLON |
723 |
D01IST32Z4JL0000 |
|
258.9 |
12:55:25 |
XLON |
1275 |
D01ISQ32Z4JL0000 |
|
258.9 |
12:55:25 |
XLON |
13 |
D01ISS32Z4JL0000 |
|
258.6 |
13:05:21 |
XLON |
1343 |
D01KX332Z4JL0000 |
|
258.6 |
13:05:21 |
XLON |
2500 |
H017ZW32Z4JM0000 |
|
258.7 |
13:12:58 |
XLON |
437 |
D01N3F32Z4JL0000 |
|
258.8 |
13:13:11 |
XLON |
361 |
D01N6532Z4JL0000 |
|
258.8 |
13:17:39 |
XLON |
419 |
D01O1P32Z4JL0000 |
|
258.8 |
13:24:06 |
XLON |
271 |
D01OXH32Z4JL0000 |
|
258.7 |
13:27:20 |
XLON |
492 |
D01P9B32Z4JL0000 |
|
258.7 |
13:27:20 |
XLON |
655 |
D01P9C32Z4JL0000 |
|
258.8 |
13:39:07 |
XLON |
1 |
D01QYJ32Z4JL0000 |
|
258.8 |
13:39:07 |
XLON |
559 |
D01QYK32Z4JL0000 |
|
259.0 |
13:40:22 |
XLON |
539 |
D01R5S32Z4JL0000 |
|
259.0 |
13:43:42 |
XLON |
594 |
D01RSQ32Z4JL0000 |
|
259.0 |
13:46:54 |
XLON |
489 |
D01S9R32Z4JL0000 |
|
258.9 |
13:49:20 |
XLON |
140 |
D01SST32Z4JL0000 |
|
258.8 |
13:53:01 |
XLON |
2500 |
K01D3S32Z4JM0000 |
|
258.8 |
13:53:01 |
XLON |
411 |
D01VV532Z4JL0000 |
|
258.8 |
13:53:03 |
XLON |
1 |
D01VVP32Z4JL0000 |
|
258.8 |
13:53:03 |
XLON |
995 |
D01VVQ32Z4JL0000 |
|
258.7 |
13:53:06 |
XLON |
2500 |
L01D3Y32Z4JM0000 |
|
258.6 |
13:53:16 |
XLON |
2500 |
A01VXE32Z4JL0000 |
|
258.6 |
13:53:16 |
XLON |
497 |
D01VXF32Z4JL0000 |
|
258.7 |
13:53:16 |
XLON |
84 |
D01VXH32Z4JL0000 |
|
258.7 |
13:53:16 |
XLON |
705 |
D01VXI32Z4JL0000 |
|
258.7 |
13:53:16 |
XLON |
995 |
D01VXG32Z4JL0000 |
|
258.5 |
13:53:32 |
XLON |
2500 |
I01D8032Z4JM0000 |
|
258.4 |
13:53:33 |
XLON |
962 |
J01D8332Z4JM0000 |
|
258.9 |
13:56:19 |
XLON |
822 |
D01UEJ32Z4JL0000 |
|
258.9 |
13:56:19 |
XLON |
42 |
D01UEL32Z4JL0000 |
|
258.9 |
13:56:19 |
XLON |
861 |
D01UEK32Z4JL0000 |
|
258.7 |
14:03:04 |
XLON |
465 |
D01X0C32Z4JL0000 |
|
258.7 |
14:03:10 |
XLON |
542 |
D01X1S32Z4JL0000 |
|
258.6 |
14:03:51 |
XLON |
2500 |
B01X6632Z4JL0000 |
|
258.5 |
14:04:16 |
XLON |
495 |
D01XAL32Z4JL0000 |
|
258.6 |
14:04:16 |
XLON |
705 |
D01XAP32Z4JL0000 |
|
258.6 |
14:04:16 |
XLON |
453 |
D01XAN32Z4JL0000 |
|
258.5 |
14:04:16 |
XLON |
2500 |
C01XAM32Z4JL0000 |
|
258.6 |
14:04:16 |
XLON |
71 |
D01XAO32Z4JL0000 |
|
258.8 |
14:06:27 |
XLON |
483 |
D01XQF32Z4JL0000 |
|
258.7 |
14:06:32 |
XLON |
128 |
D01XRG32Z4JL0000 |
|
258.7 |
14:24:53 |
XLON |
483 |
D020HV32Z4JL0000 |
|
258.7 |
14:24:53 |
XLON |
255 |
D020HT32Z4JL0000 |
|
258.7 |
14:24:53 |
XLON |
493 |
D020HS32Z4JL0000 |
|
258.6 |
14:24:53 |
XLON |
476 |
D020HR32Z4JL0000 |
|
259.0 |
14:26:27 |
XLON |
407 |
D020OT32Z4JL0000 |
|
258.9 |
14:26:37 |
XLON |
2500 |
E020P732Z4JL0000 |
|
258.9 |
14:26:37 |
XLON |
1370 |
D020P832Z4JL0000 |
|
258.8 |
14:30:10 |
XLON |
423 |
D021GQ32Z4JL0000 |
|
258.8 |
14:30:10 |
XLON |
2500 |
F021GR32Z4JL0000 |
|
258.8 |
14:30:10 |
XLON |
1100 |
D021GS32Z4JL0000 |
|
258.7 |
14:30:44 |
XLON |
1072 |
G01MEF32Z4JM0000 |
|
258.7 |
14:30:44 |
XLON |
418 |
D021KV32Z4JL0000 |
|
258.8 |
14:30:44 |
XLON |
1279 |
D021L532Z4JL0000 |
|
258.8 |
14:30:44 |
XLON |
959 |
D021L632Z4JL0000 |
|
258.8 |
14:30:44 |
XLON |
320 |
D021L732Z4JL0000 |
|
258.8 |
14:30:44 |
XLON |
716 |
D021L832Z4JL0000 |
|
258.7 |
14:30:44 |
XLON |
1428 |
G01MEG32Z4JM0000 |
|
258.6 |
14:30:47 |
XLON |
2500 |
H01MEQ32Z4JM0000 |
|
258.5 |
14:30:53 |
XLON |
1578 |
D021M332Z4JL0000 |
|
258.5 |
14:32:06 |
XLON |
922 |
D021WN32Z4JL0000 |
|
258.5 |
14:32:06 |
XLON |
410 |
D021WM32Z4JL0000 |
|
258.5 |
14:33:19 |
XLON |
168 |
D0225L32Z4JL0000 |
|
258.5 |
14:33:19 |
XLON |
327 |
D0225M32Z4JL0000 |
|
258.4 |
14:33:37 |
XLON |
1538 |
J01PEH32Z4JM0000 |
|
258.4 |
14:33:37 |
XLON |
430 |
D0228C32Z4JL0000 |
|
258.4 |
14:33:37 |
XLON |
1400 |
D0228D32Z4JL0000 |
|
258.4 |
14:33:37 |
XLON |
359 |
D0228E32Z4JL0000 |
|
258.4 |
14:33:52 |
XLON |
1160 |
D022AA32Z4JL0000 |
|
258.3 |
14:33:52 |
XLON |
2500 |
G01PK232Z4JM0000 |
|
258.4 |
14:33:52 |
XLON |
506 |
D022AC32Z4JL0000 |
|
258.4 |
14:33:52 |
XLON |
119 |
D022AB32Z4JL0000 |
|
258.3 |
14:34:50 |
XLON |
634 |
D022L132Z4JL0000 |
|
258.6 |
14:36:45 |
XLON |
451 |
D022WD32Z4JL0000 |
|
258.6 |
14:36:46 |
XLON |
2 |
D022WE32Z4JL0000 |
|
258.6 |
14:36:46 |
XLON |
1167 |
D022WF32Z4JL0000 |
|
258.5 |
14:36:51 |
XLON |
2500 |
I01QV932Z4JM0000 |
|
258.4 |
14:37:23 |
XLON |
2500 |
J01R3V32Z4JM0000 |
|
258.4 |
14:37:23 |
XLON |
464 |
D0231032Z4JL0000 |
|
258.4 |
14:37:27 |
XLON |
1231 |
D0232J32Z4JL0000 |
|
258.3 |
14:38:58 |
XLON |
290 |
K01RL932Z4JM0000 |
|
258.3 |
14:38:58 |
XLON |
2210 |
K01RL832Z4JM0000 |
|
258.2 |
14:38:58 |
XLON |
2500 |
F023CS32Z4JL0000 |
|
258.2 |
14:39:03 |
XLON |
1279 |
D023E132Z4JL0000 |
|
258.2 |
14:39:03 |
XLON |
21 |
D023E032Z4JL0000 |
|
258.2 |
14:39:03 |
XLON |
111 |
D023E232Z4JL0000 |
|
258.7 |
14:42:27 |
XLON |
212 |
D024BM32Z4JL0000 |
|
258.6 |
14:42:27 |
XLON |
442 |
D024BJ32Z4JL0000 |
|
258.7 |
14:42:27 |
XLON |
1 |
D024BK32Z4JL0000 |
|
258.7 |
14:42:27 |
XLON |
588 |
D024BN32Z4JL0000 |
|
258.7 |
14:42:27 |
XLON |
1293 |
D024BL32Z4JL0000 |
|
259.0 |
14:46:21 |
XLON |
482 |
D025FH32Z4JL0000 |
|
258.9 |
14:47:31 |
XLON |
401 |
D025RJ32Z4JL0000 |
|
258.9 |
14:47:39 |
XLON |
775 |
D025S132Z4JL0000 |
|
258.9 |
14:47:39 |
XLON |
4 |
D025S032Z4JL0000 |
|
258.9 |
14:47:39 |
XLON |
1 |
D025RZ32Z4JL0000 |
|
259.4 |
14:49:10 |
XLON |
1300 |
D0266N32Z4JL0000 |
|
259.4 |
14:49:10 |
XLON |
1491 |
D0266O32Z4JL0000 |
|
259.5 |
14:49:10 |
XLON |
1279 |
D0266M32Z4JL0000 |
|
259.5 |
14:49:10 |
XLON |
1293 |
D0266L32Z4JL0000 |
|
259.6 |
14:50:19 |
XLON |
1279 |
D026GP32Z4JL0000 |
|
259.6 |
14:50:19 |
XLON |
211 |
D026GQ32Z4JL0000 |
|
259.6 |
14:50:41 |
XLON |
969 |
D026KY32Z4JL0000 |
|
259.6 |
14:50:41 |
XLON |
527 |
D026KX32Z4JL0000 |
|
259.7 |
14:54:40 |
XLON |
65 |
D027I532Z4JL0000 |
|
259.7 |
14:54:40 |
XLON |
390 |
D027I632Z4JL0000 |
|
259.6 |
14:55:01 |
XLON |
498 |
D027KY32Z4JL0000 |
|
259.7 |
14:58:50 |
XLON |
894 |
D0286732Z4JL0000 |
|
259.7 |
14:58:50 |
XLON |
499 |
D0286632Z4JL0000 |
|
259.7 |
14:59:33 |
XLON |
408 |
D028LY32Z4JL0000 |
|
260.0 |
15:00:22 |
XLON |
221 |
D028UY32Z4JL0000 |
|
260.1 |
15:00:24 |
XLON |
482 |
D028UZ32Z4JL0000 |
|
260.1 |
15:00:32 |
XLON |
2 |
D028YJ32Z4JL0000 |
|
260.1 |
15:00:33 |
XLON |
3 |
D028YP32Z4JL0000 |
|
260.1 |
15:02:14 |
XLON |
477 |
D029H232Z4JL0000 |
|
260.5 |
15:02:18 |
XLON |
1300 |
D029HU32Z4JL0000 |
|
260.5 |
15:02:18 |
XLON |
1022 |
D029HZ32Z4JL0000 |
|
260.5 |
15:02:18 |
XLON |
1332 |
D029HY32Z4JL0000 |
|
260.5 |
15:02:18 |
XLON |
44 |
D029HX32Z4JL0000 |
|
260.4 |
15:02:18 |
XLON |
1600 |
D029HR32Z4JL0000 |
|
260.5 |
15:02:18 |
XLON |
861 |
D029HW32Z4JL0000 |
|
260.4 |
15:02:18 |
XLON |
1293 |
D029HS32Z4JL0000 |
|
260.5 |
15:02:18 |
XLON |
1279 |
D029HV32Z4JL0000 |
|
260.5 |
15:02:18 |
XLON |
1293 |
D029HT32Z4JL0000 |
|
260.3 |
15:02:19 |
XLON |
1646 |
D029I232Z4JL0000 |
|
260.3 |
15:02:19 |
XLON |
1279 |
D029I132Z4JL0000 |
|
260.3 |
15:02:19 |
XLON |
951 |
D029I432Z4JL0000 |
|
260.2 |
15:02:19 |
XLON |
777 |
D029I632Z4JL0000 |
|
260.3 |
15:02:19 |
XLON |
1293 |
D029I332Z4JL0000 |
|
260.3 |
15:02:19 |
XLON |
1293 |
D029I032Z4JL0000 |
|
260.3 |
15:02:19 |
XLON |
510 |
D029I532Z4JL0000 |
|
260.6 |
15:05:42 |
XLON |
1293 |
D02AMR32Z4JL0000 |
|
260.6 |
15:05:42 |
XLON |
1100 |
D02AMQ32Z4JL0000 |
|
260.6 |
15:06:31 |
XLON |
1293 |
D02AX832Z4JL0000 |
|
260.6 |
15:06:31 |
XLON |
1600 |
D02AX732Z4JL0000 |
|
260.6 |
15:06:34 |
XLON |
482 |
D02AY632Z4JL0000 |
|
260.6 |
15:06:34 |
XLON |
1293 |
D02AY432Z4JL0000 |
|
260.6 |
15:06:34 |
XLON |
2140 |
D02AY332Z4JL0000 |
|
260.6 |
15:06:34 |
XLON |
863 |
D02AY532Z4JL0000 |
|
260.5 |
15:06:39 |
XLON |
1032 |
D02B0032Z4JL0000 |
|
260.4 |
15:06:47 |
XLON |
444 |
D02B2532Z4JL0000 |
|
260.1 |
15:08:52 |
XLON |
1135 |
D02BOD32Z4JL0000 |
|
260.1 |
15:08:52 |
XLON |
1300 |
D02BOC32Z4JL0000 |
|
260.5 |
15:11:46 |
XLON |
687 |
D02CJL32Z4JL0000 |
|
260.5 |
15:11:46 |
XLON |
1279 |
D02CJK32Z4JL0000 |
|
260.5 |
15:11:46 |
XLON |
833 |
D02CJJ32Z4JL0000 |
|
260.6 |
15:13:02 |
XLON |
689 |
D02CR632Z4JL0000 |
|
260.5 |
15:13:05 |
XLON |
1000 |
D02CRW32Z4JL0000 |
|
260.5 |
15:13:05 |
XLON |
361 |
D02CRX32Z4JL0000 |
|
260.4 |
15:13:08 |
XLON |
30 |
D02CS132Z4JL0000 |
|
260.3 |
15:14:01 |
XLON |
731 |
D02CYX32Z4JL0000 |
|
260.3 |
15:14:01 |
XLON |
397 |
D02CYV32Z4JL0000 |
|
260.3 |
15:14:01 |
XLON |
882 |
D02CYQ32Z4JL0000 |
|
260.3 |
15:14:01 |
XLON |
294 |
D02CYP32Z4JL0000 |
|
260.0 |
15:17:17 |
XLON |
459 |
D02DV732Z4JL0000 |
|
259.9 |
15:18:50 |
XLON |
1307 |
D02E5S32Z4JL0000 |
|
259.9 |
15:18:50 |
XLON |
481 |
D02E5P32Z4JL0000 |
|
259.9 |
15:18:50 |
XLON |
613 |
D02E5R32Z4JL0000 |
|
259.9 |
15:18:50 |
XLON |
995 |
D02E5Q32Z4JL0000 |
|
259.9 |
15:19:02 |
XLON |
1087 |
D02E7232Z4JL0000 |
|
259.9 |
15:19:59 |
XLON |
960 |
D02EEY32Z4JL0000 |
|
259.9 |
15:19:59 |
XLON |
20 |
D02EEZ32Z4JL0000 |
|
259.8 |
15:20:29 |
XLON |
275 |
D02EJ132Z4JL0000 |
|
260.0 |
15:21:02 |
XLON |
896 |
D02EO732Z4JL0000 |
|
260.0 |
15:21:02 |
XLON |
290 |
D02EO632Z4JL0000 |
|
259.9 |
15:21:29 |
XLON |
175 |
D02EQZ32Z4JL0000 |
|
259.9 |
15:21:40 |
XLON |
491 |
D02ERO32Z4JL0000 |
|
259.7 |
15:21:45 |
XLON |
448 |
D02ESH32Z4JL0000 |
|
259.6 |
15:21:51 |
XLON |
135 |
D02EV032Z4JL0000 |
|
259.5 |
15:22:04 |
XLON |
481 |
D02EUP32Z4JL0000 |
|
259.6 |
15:22:09 |
XLON |
200 |
D02EUX32Z4JL0000 |
|
259.6 |
15:22:09 |
XLON |
726 |
D02EUZ32Z4JL0000 |
|
259.6 |
15:22:09 |
XLON |
1279 |
D02EUY32Z4JL0000 |
|
259.5 |
15:22:09 |
XLON |
1442 |
D02EUW32Z4JL0000 |
|
259.4 |
15:22:34 |
XLON |
1635 |
G025I232Z4JM0000 |
|
259.5 |
15:22:45 |
XLON |
1279 |
D02F0E32Z4JL0000 |
|
259.4 |
15:22:50 |
XLON |
865 |
G025II32Z4JM0000 |
|
259.3 |
15:22:58 |
XLON |
2500 |
H025J932Z4JM0000 |
|
259.3 |
15:22:58 |
XLON |
458 |
D02F0U32Z4JL0000 |
|
259.2 |
15:23:16 |
XLON |
408 |
D02F1F32Z4JL0000 |
|
259.2 |
15:23:16 |
XLON |
2500 |
I025LY32Z4JM0000 |
|
259.4 |
15:23:27 |
XLON |
5000 |
D02F3S32Z4JL0000 |
|
259.3 |
15:24:15 |
XLON |
5698 |
D02FEJ32Z4JL0000 |
|
259.3 |
15:24:15 |
XLON |
8122 |
D02FEI32Z4JL0000 |
|
259.3 |
15:24:15 |
XLON |
403 |
D02FEH32Z4JL0000 |
|
259.3 |
15:24:32 |
XLON |
1561 |
D02FHB32Z4JL0000 |
|
259.3 |
15:24:32 |
XLON |
2283 |
D02FHA32Z4JL0000 |
|
259.2 |
15:24:41 |
XLON |
1133 |
D02FI932Z4JL0000 |
|
259.2 |
15:24:41 |
XLON |
2921 |
D02FIA32Z4JL0000 |
|
259.2 |
15:24:42 |
XLON |
720 |
D02FIE32Z4JL0000 |
|
259.1 |
15:24:45 |
XLON |
2500 |
J026DU32Z4JM0000 |
|
259.2 |
15:24:47 |
XLON |
680 |
D02FIF32Z4JL0000 |
|
259.2 |
15:24:48 |
XLON |
4595 |
D02FIG32Z4JL0000 |
|
259.7 |
15:26:08 |
XLON |
474 |
D02FVO32Z4JL0000 |
|
259.7 |
15:26:39 |
XLON |
2536 |
D02FYP32Z4JL0000 |
|
259.6 |
15:26:39 |
XLON |
464 |
D02FYQ32Z4JL0000 |
|
259.7 |
15:26:40 |
XLON |
519 |
D02FYS32Z4JL0000 |
|
259.7 |
15:26:40 |
XLON |
4440 |
D02FYR32Z4JL0000 |
|
259.5 |
15:27:04 |
XLON |
337 |
D02G0U32Z4JL0000 |
|
259.4 |
15:28:02 |
XLON |
453 |
D02GB332Z4JL0000 |
|
259.3 |
15:28:12 |
XLON |
185 |
D02GEH32Z4JL0000 |
|
259.2 |
15:28:18 |
XLON |
467 |
D02GFC32Z4JL0000 |
|
259.2 |
15:28:20 |
XLON |
513 |
D02GGS32Z4JL0000 |
|
259.2 |
15:29:20 |
XLON |
202 |
D02GMC32Z4JL0000 |
|
259.2 |
15:29:20 |
XLON |
1307 |
D02GMB32Z4JL0000 |
|
259.1 |
15:29:23 |
XLON |
238 |
D02GMX32Z4JL0000 |
|
259.0 |
15:29:23 |
XLON |
1400 |
D02GMY32Z4JL0000 |
|
259.0 |
15:29:23 |
XLON |
2386 |
D02GMZ32Z4JL0000 |
|
259.0 |
15:29:23 |
XLON |
2500 |
K0281632Z4JM0000 |
|
258.9 |
15:29:27 |
XLON |
1100 |
D02GNJ32Z4JL0000 |
|
258.9 |
15:29:27 |
XLON |
2500 |
L0281X32Z4JM0000 |
|
259.2 |
15:31:07 |
XLON |
377 |
D02H3C32Z4JL0000 |
|
259.1 |
15:33:53 |
XLON |
2541 |
D02HTK32Z4JL0000 |
|
259.1 |
15:33:53 |
XLON |
483 |
D02HTJ32Z4JL0000 |
|
259.0 |
15:34:04 |
XLON |
976 |
D02HU732Z4JL0000 |
|
259.2 |
15:34:54 |
XLON |
1276 |
D02I2O32Z4JL0000 |
|
259.2 |
15:34:54 |
XLON |
1276 |
D02I2N32Z4JL0000 |
|
259.6 |
15:37:10 |
XLON |
95 |
D02IVR32Z4JL0000 |
|
259.6 |
15:37:10 |
XLON |
1276 |
D02IVV32Z4JL0000 |
|
259.6 |
15:37:10 |
XLON |
317 |
D02IVS32Z4JL0000 |
|
259.6 |
15:37:10 |
XLON |
1276 |
D02IVT32Z4JL0000 |
|
259.7 |
15:37:24 |
XLON |
861 |
D02J3J32Z4JL0000 |
|
259.7 |
15:37:24 |
XLON |
876 |
D02J3H32Z4JL0000 |
|
259.7 |
15:37:24 |
XLON |
1276 |
D02J3I32Z4JL0000 |
|
259.7 |
15:37:24 |
XLON |
1276 |
D02J3G32Z4JL0000 |
|
259.7 |
15:37:24 |
XLON |
1320 |
D02J3K32Z4JL0000 |
|
259.5 |
15:37:48 |
XLON |
433 |
D02JAF32Z4JL0000 |
|
259.5 |
15:37:48 |
XLON |
1600 |
D02JAG32Z4JL0000 |
|
259.5 |
15:37:48 |
XLON |
2359 |
D02JAH32Z4JL0000 |
|
259.5 |
15:42:53 |
XLON |
352 |
D02L4T32Z4JL0000 |
|
259.5 |
15:42:53 |
XLON |
1000 |
D02L4S32Z4JL0000 |
|
259.5 |
15:42:53 |
XLON |
1276 |
D02L4R32Z4JL0000 |
|
259.5 |
15:42:53 |
XLON |
460 |
D02L4Q32Z4JL0000 |
|
259.8 |
15:45:42 |
XLON |
688 |
D02LTV32Z4JL0000 |
|
259.8 |
15:48:20 |
XLON |
420 |
D02MLN32Z4JL0000 |
|
259.8 |
15:49:00 |
XLON |
86 |
D02MVN32Z4JL0000 |
|
259.8 |
15:49:00 |
XLON |
608 |
D02MVO32Z4JL0000 |
|
259.9 |
15:50:00 |
XLON |
656 |
D02NDL32Z4JL0000 |
|
259.9 |
15:50:00 |
XLON |
11 |
D02NDM32Z4JL0000 |
|
259.9 |
15:50:00 |
XLON |
153 |
D02NDN32Z4JL0000 |
|
260.1 |
15:51:49 |
XLON |
1307 |
D02O4N32Z4JL0000 |
|
260.1 |
15:51:49 |
XLON |
463 |
D02O4O32Z4JL0000 |
|
260.2 |
15:53:23 |
XLON |
1197 |
D02OLF32Z4JL0000 |
|
260.2 |
15:54:55 |
XLON |
721 |
D02P0H32Z4JL0000 |
|
260.2 |
15:54:55 |
XLON |
1274 |
D02P0G32Z4JL0000 |
|
260.2 |
15:54:55 |
XLON |
401 |
D02P0E32Z4JL0000 |
|
260.2 |
15:54:55 |
XLON |
982 |
D02P0F32Z4JL0000 |
|
260.1 |
15:55:28 |
XLON |
835 |
D02P5W32Z4JL0000 |
|
260.3 |
15:56:00 |
XLON |
1245 |
D02PDI32Z4JL0000 |
|
260.3 |
15:56:00 |
XLON |
467 |
D02PDJ32Z4JL0000 |
|
260.0 |
15:57:55 |
XLON |
453 |
D02Q7P32Z4JL0000 |
|
260.0 |
15:58:19 |
XLON |
733 |
D02QE932Z4JL0000 |
|
260.0 |
15:58:25 |
XLON |
6 |
D02QGA32Z4JL0000 |
|
260.0 |
15:58:25 |
XLON |
634 |
D02QGB32Z4JL0000 |
|
260.1 |
15:59:14 |
XLON |
958 |
D02QO132Z4JL0000 |
|
259.9 |
15:59:45 |
XLON |
614 |
D02QXE32Z4JL0000 |
|
259.9 |
15:59:45 |
XLON |
6 |
D02QXD32Z4JL0000 |
|
260.0 |
16:00:00 |
XLON |
1988 |
D02R9M32Z4JL0000 |
|
260.0 |
16:00:00 |
XLON |
476 |
D02R9N32Z4JL0000 |
|
260.0 |
16:00:00 |
XLON |
826 |
D02R9932Z4JL0000 |
|
259.8 |
16:01:21 |
XLON |
1184 |
D02S3132Z4JL0000 |
|
259.8 |
16:01:21 |
XLON |
27 |
D02S3032Z4JL0000 |
|
259.7 |
16:01:52 |
XLON |
979 |
D02SH332Z4JL0000 |
|
259.7 |
16:01:53 |
XLON |
1113 |
D02SHO32Z4JL0000 |
|
259.7 |
16:01:53 |
XLON |
1 |
D02SHN32Z4JL0000 |
|
259.6 |
16:02:56 |
XLON |
882 |
D02SYU32Z4JL0000 |
|
259.5 |
16:04:20 |
XLON |
462 |
D02TFW32Z4JL0000 |
|
259.4 |
16:05:23 |
XLON |
1000 |
D02V6P32Z4JL0000 |
|
259.4 |
16:05:23 |
XLON |
178 |
D02V6Q32Z4JL0000 |
|
259.4 |
16:05:34 |
XLON |
471 |
D02VB132Z4JL0000 |
|
259.3 |
16:05:41 |
XLON |
20 |
D02VEB32Z4JL0000 |
|
259.3 |
16:05:41 |
XLON |
867 |
D02VEC32Z4JL0000 |
|
259.3 |
16:05:41 |
XLON |
403 |
D02VE632Z4JL0000 |
|
259.3 |
16:05:41 |
XLON |
2500 |
A02VE532Z4JL0000 |
|
259.2 |
16:06:23 |
XLON |
40 |
D02VPC32Z4JL0000 |
|
259.2 |
16:06:23 |
XLON |
2500 |
B02VOY32Z4JL0000 |
|
259.2 |
16:06:33 |
XLON |
951 |
D02VWR32Z4JL0000 |
|
259.1 |
16:06:51 |
XLON |
705 |
D02VZD32Z4JL0000 |
|
259.1 |
16:06:51 |
XLON |
2500 |
C02VZC32Z4JL0000 |
|
259.2 |
16:08:00 |
XLON |
995 |
D02UMK32Z4JL0000 |
|
259.1 |
16:08:01 |
XLON |
1010 |
D02UNV32Z4JL0000 |
|
259.2 |
16:10:17 |
XLON |
799 |
D02XTB32Z4JL0000 |
|
259.2 |
16:10:44 |
XLON |
395 |
D02XX832Z4JL0000 |
|
259.1 |
16:10:46 |
XLON |
474 |
D02XYH32Z4JL0000 |
|
259.0 |
16:10:57 |
XLON |
272 |
D02Y3932Z4JL0000 |
|
259.0 |
16:10:57 |
XLON |
2500 |
D02Y3A32Z4JL0000 |
|
259.0 |
16:10:57 |
XLON |
706 |
D02Y3B32Z4JL0000 |
|
258.9 |
16:14:32 |
XLON |
591 |
D02ZVK32Z4JL0000 |
|
258.9 |
16:15:15 |
XLON |
18 |
D030M332Z4JL0000 |
|
258.9 |
16:15:15 |
XLON |
46 |
D030M232Z4JL0000 |
|
259.0 |
16:18:25 |
XLON |
748 |
D032IO32Z4JL0000 |
|
259.1 |
16:20:10 |
XLON |
1172 |
D033GQ32Z4JL0000 |
|
259.0 |
16:20:30 |
XLON |
367 |
D033NH32Z4JL0000 |
|
259.0 |
16:20:30 |
XLON |
102 |
D033NI32Z4JL0000 |
|
259.0 |
16:20:32 |
XLON |
234 |
D033OV32Z4JL0000 |
|
259.0 |
16:20:32 |
XLON |
2600 |
D033OT32Z4JL0000 |
|
259.2 |
16:22:05 |
XLON |
1430 |
D034E532Z4JL0000 |
|
259.2 |
16:22:05 |
XLON |
1277 |
D034E632Z4JL0000 |
|
259.2 |
16:22:05 |
XLON |
959 |
D034E732Z4JL0000 |
|
259.1 |
16:22:57 |
XLON |
329 |
D034R132Z4JL0000 |
|
259.1 |
16:22:57 |
XLON |
317 |
D034R232Z4JL0000 |
|
259.2 |
16:25:07 |
XLON |
666 |
D0360L32Z4JL0000 |
|
259.2 |
16:25:07 |
XLON |
432 |
D0360H32Z4JL0000 |
|
259.2 |
16:25:07 |
XLON |
861 |
D0360K32Z4JL0000 |
|
259.2 |
16:25:07 |
XLON |
10 |
D0360I32Z4JL0000 |
|
259.2 |
16:25:07 |
XLON |
870 |
D0360J32Z4JL0000 |
|
259.1 |
16:25:17 |
XLON |
720 |
D0365232Z4JL0000 |
|
259.1 |
16:25:25 |
XLON |
861 |
D0369A32Z4JL0000 |
|
259.1 |
16:25:25 |
XLON |
365 |
D0369932Z4JL0000 |
|
259.0 |
16:25:45 |
XLON |
102 |
D036IG32Z4JL0000 |
|
259.2 |
16:26:07 |
XLON |
328 |
D036N332Z4JL0000 |
|
259.2 |
16:27:11 |
XLON |
125 |
D037DG32Z4JL0000 |
|
259.2 |
16:27:29 |
XLON |
445 |
D037GY32Z4JL0000 |
|
259.2 |
16:27:29 |
XLON |
3 |
D037GW32Z4JL0000 |
|
259.2 |
16:27:29 |
XLON |
790 |
D037GX32Z4JL0000 |
|
259.2 |
16:27:29 |
XLON |
91 |
D037GU32Z4JL0000 |
|
259.2 |
16:28:24 |
XLON |
1 |
D037TE32Z4JL0000 |
|
259.2 |
16:28:54 |
XLON |
521 |
D0380K32Z4JL0000 |
|
259.2 |
16:29:09 |
XLON |
758 |
D0386832Z4JL0000 |
|
259.3 |
16:29:25 |
XLON |
1317 |
D038M332Z4JL0000 |
|
259.3 |
16:29:25 |
XLON |
847 |
D038M432Z4JL0000 |
|
259.1 |
16:29:29 |
XLON |
485 |
D038NQ32Z4JL0000 |
|
259.1 |
16:29:49 |
XLON |
1443 |
D038ZO32Z4JL0000 |
|
259.0 |
16:29:49 |
XLON |
434 |
D038ZN32Z4JL0000 |
|
259.1 |
16:29:49 |
XLON |
269 |
D038ZP32Z4JL0000 |
|
259.0 |
16:35:02 |
XLON |
16020 |
F0398S32Z4JL0000 |
|
259.0 |
16:35:02 |
XLON |
15239 |
F0398A32Z4JL0000 |
|
259.0 |
16:35:02 |
XLON |
70348 |
F0398B32Z4JL0000 |
|
259.0 |
16:35:02 |
XLON |
533 |
F0398D32Z4JL0000 |
|
259.0 |
16:35:02 |
XLON |
7570 |
F0398E32Z4JL0000 |
|
259.0 |
16:35:02 |
XLON |
1105 |
F0398F32Z4JL0000 |
|
259.0 |
16:35:02 |
XLON |
2739 |
F0398G32Z4JL0000 |
|
259.0 |
16:35:02 |
XLON |
8230 |
F0398H32Z4JL0000 |
|
259.0 |
16:35:02 |
XLON |
2830 |
F0398J32Z4JL0000 |
|
259.0 |
16:35:02 |
XLON |
1499 |
F0398K32Z4JL0000 |
|
259.0 |
16:35:02 |
XLON |
8555 |
F0398I32Z4JL0000 |
|
259.0 |
16:35:02 |
XLON |
8306 |
F0398L32Z4JL0000 |
|
259.0 |
16:35:02 |
XLON |
8306 |
F0398M32Z4JL0000 |
|
259.0 |
16:35:02 |
XLON |
531 |
F0398O32Z4JL0000 |
|
259.0 |
16:35:02 |
XLON |
26867 |
F0398P32Z4JL0000 |
|
259.0 |
16:35:02 |
XLON |
8448 |
F0398N32Z4JL0000 |
|
259.0 |
16:35:02 |
XLON |
3861 |
F0398Q32Z4JL0000 |
|
259.0 |
16:35:02 |
XLON |
4576 |
F0398U32Z4JL0000 |
|
259.0 |
16:35:02 |
XLON |
4159 |
F0398T32Z4JL0000 |
|
259.0 |
16:35:02 |
XLON |
7417 |
F0398V32Z4JL0000 |
|
259.0 |
16:35:02 |
XLON |
35143 |
F0398R32Z4JL0000 |
|
259.0 |
16:35:02 |
XLON |
107718 |
F0398C32Z4JL0000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 7768 806 248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Alphawave IP Group
- 5 hours ago WH Smith
- 5 hours ago Staffline Group
- 5 hours ago Manchester & London Investment Trust
- 6 hours ago Associated British Foods