Transaction in Own Shares

RNS Number : 5246U
Kingfisher PLC
02 August 2022
 

KINGFISHER PLC

Transaction in own shares

 

02 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 01 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

01 August 2022

Total number of shares purchased:

788,190

Volume Weighted Average price paid per share:

GBp 259.1842

Highest price paid per share:

GBp 260.6000

Lowest price paid per share:

GBp 258.2000

 

To date, Kingfisher has purchased 2,374,558 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

788,190

259.1842

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 01 August 2022 (UTC)

Trading venue

Quantity

Transaction Reference Number

260.0

08:01:10

XLON

483

D000O432Z4JL0000

260.1

08:03:00

XLON

1269

D0016W32Z4JL0000

260.1

08:03:00

XLON

32

D0016U32Z4JL0000

260.1

08:03:00

XLON

443

D0016X32Z4JL0000

260.3

08:07:26

XLON

427

D001UI32Z4JL0000

260.2

08:12:58

XLON

327

D002YE32Z4JL0000

260.2

08:12:58

XLON

108

D002YD32Z4JL0000

260.2

08:14:23

XLON

439

D0035R32Z4JL0000

260.4

08:15:28

XLON

1063

D003B932Z4JL0000

260.4

08:15:31

XLON

354

D003BB32Z4JL0000

260.4

08:15:31

XLON

206

D003BA32Z4JL0000

260.0

08:19:00

XLON

466

D003UO32Z4JL0000

260.3

08:19:54

XLON

390

D003ZL32Z4JL0000

260.2

08:25:10

XLON

184

D0052L32Z4JL0000

260.2

08:25:10

XLON

280

D0052K32Z4JL0000

260.1

08:34:54

XLON

97

D006MR32Z4JL0000

260.1

08:34:54

XLON

92

D006MS32Z4JL0000

260.1

08:34:55

XLON

533

D006MY32Z4JL0000

260.1

08:34:55

XLON

203

D006MZ32Z4JL0000

259.9

08:35:26

XLON

402

D006RH32Z4JL0000

259.9

08:35:33

XLON

475

D006RI32Z4JL0000

259.5

08:41:09

XLON

366

D007V132Z4JL0000

259.4

08:41:36

XLON

666

D007WX32Z4JL0000

260.1

08:45:01

XLON

1600

D008EX32Z4JL0000

260.1

08:45:01

XLON

761

D008EY32Z4JL0000

260.1

08:46:25

XLON

796

D008OE32Z4JL0000

260.1

08:47:00

XLON

401

D008QI32Z4JL0000

259.8

08:49:23

XLON

2500

K005OS32Z4JM0000

260.0

08:49:23

XLON

422

D0094I32Z4JL0000

260.1

08:49:30

XLON

1131

D0096T32Z4JL0000

260.1

08:49:30

XLON

1017

D0096S32Z4JL0000

260.2

08:50:23

XLON

755

D009IE32Z4JL0000

260.2

08:51:06

XLON

1172

D009LA32Z4JL0000

260.2

08:51:06

XLON

669

D009LB32Z4JL0000

260.0

08:54:52

XLON

422

D00A0332Z4JL0000

260.0

08:54:52

XLON

564

D00A0432Z4JL0000

259.8

08:55:59

XLON

2500

E00A4U32Z4JL0000

259.9

08:55:59

XLON

428

D00A4332Z4JL0000

259.7

08:56:20

XLON

480

D00A6E32Z4JL0000

259.7

08:56:20

XLON

2500

L006PL32Z4JM0000

259.9

08:57:31

XLON

1023

D00AA532Z4JL0000

259.8

09:03:01

XLON

323

D00B1M32Z4JL0000

260.0

09:10:20

XLON

654

D00C4F32Z4JL0000

260.2

09:11:53

XLON

89

D00C9G32Z4JL0000

260.2

09:11:54

XLON

534

D00CA332Z4JL0000

260.2

09:11:54

XLON

1000

D00CA432Z4JL0000

260.1

09:12:50

XLON

173

D00CEI32Z4JL0000

260.0

09:13:10

XLON

352

D00CGO32Z4JL0000

260.0

09:15:27

XLON

1182

D00CUA32Z4JL0000

260.0

09:15:27

XLON

313

D00CU932Z4JL0000

260.0

09:17:10

XLON

472

D00D2832Z4JL0000

259.9

09:18:32

XLON

351

D00D8F32Z4JL0000

259.9

09:18:50

XLON

2000

D00D9F32Z4JL0000

259.8

09:18:51

XLON

412

D00D9Q32Z4JL0000

259.8

09:18:51

XLON

1600

D00D9R32Z4JL0000

259.8

09:18:51

XLON

1474

D00D9S32Z4JL0000

259.7

09:19:16

XLON

2400

F00DAW32Z4JL0000

259.7

09:19:16

XLON

100

F00DAX32Z4JL0000

259.7

09:19:16

XLON

492

D00DAU32Z4JL0000

259.7

09:19:32

XLON

484

D00DCA32Z4JL0000

259.6

09:19:41

XLON

1995

A00DCY32Z4JL0000

259.6

09:19:41

XLON

505

A00DCX32Z4JL0000

259.7

09:24:07

XLON

547

D00E5K32Z4JL0000

259.7

09:24:07

XLON

1269

D00E5J32Z4JL0000

259.7

09:24:07

XLON

999

D00E5I32Z4JL0000

259.6

09:24:07

XLON

1219

G00C5F32Z4JM0000

259.6

09:24:07

XLON

1281

G00C5E32Z4JM0000

259.7

09:24:07

XLON

486

D00E5632Z4JL0000

259.7

09:24:07

XLON

1509

D00E5H32Z4JL0000

259.7

09:24:12

XLON

670

D00E7132Z4JL0000

259.5

09:24:46

XLON

1162

D00EBU32Z4JL0000

259.5

09:24:46

XLON

412

D00EBV32Z4JL0000

259.5

09:24:46

XLON

2500

B00EBT32Z4JL0000

259.4

09:24:51

XLON

1718

C00ECQ32Z4JL0000

259.4

09:24:51

XLON

782

C00ECR32Z4JL0000

259.3

09:30:26

XLON

2500

D00F6732Z4JL0000

259.3

09:30:26

XLON

467

D00F6832Z4JL0000

259.2

09:30:39

XLON

435

D00F7X32Z4JL0000

259.2

09:30:39

XLON

2500

F00F7W32Z4JL0000

259.1

09:30:43

XLON

2500

G00CVU32Z4JM0000

259.0

09:34:29

XLON

2369

H00D8H32Z4JM0000

259.0

09:34:29

XLON

131

H00D8G32Z4JM0000

259.0

09:34:29

XLON

483

D00FPJ32Z4JL0000

259.4

09:36:56

XLON

1275

D00G5R32Z4JL0000

259.4

09:36:56

XLON

1275

D00G5S32Z4JL0000

259.4

09:36:56

XLON

861

D00G5V32Z4JL0000

259.4

09:36:56

XLON

1098

D00G5U32Z4JL0000

259.5

09:43:20

XLON

449

D00H0W32Z4JL0000

259.4

09:45:38

XLON

495

D00HK532Z4JL0000

259.4

09:45:45

XLON

388

D00HN932Z4JL0000

259.2

09:51:31

XLON

614

D00IFK32Z4JL0000

259.1

09:54:14

XLON

549

D00IPK32Z4JL0000

259.1

09:54:14

XLON

2500

L00GIZ32Z4JM0000

259.0

10:02:30

XLON

2500

A00JN432Z4JL0000

258.9

10:04:00

XLON

487

D00JTV32Z4JL0000

258.9

10:04:00

XLON

100

I00HOC32Z4JM0000

258.9

10:04:00

XLON

2400

I00HOB32Z4JM0000

259.0

10:04:00

XLON

487

D00JTY32Z4JL0000

259.0

10:04:00

XLON

1194

D00JTU32Z4JL0000

259.0

10:04:00

XLON

487

D00JTW32Z4JL0000

259.0

10:04:00

XLON

1165

D00JTX32Z4JL0000

258.9

10:05:47

XLON

457

D00K2L32Z4JL0000

259.0

10:16:15

XLON

272

D00L6G32Z4JL0000

259.0

10:16:15

XLON

497

D00L6H32Z4JL0000

259.0

10:16:15

XLON

596

D00L6I32Z4JL0000

259.0

10:16:16

XLON

173

D00L6J32Z4JL0000

258.9

10:21:42

XLON

231

D00LT332Z4JL0000

258.9

10:28:45

XLON

482

D00MI332Z4JL0000

259.1

10:37:50

XLON

37

D00NP132Z4JL0000

259.1

10:37:50

XLON

1022

D00NOZ32Z4JL0000

259.1

10:37:50

XLON

1100

D00NP032Z4JL0000

259.0

10:40:37

XLON

403

D00O8232Z4JL0000

259.0

10:40:37

XLON

431

D00O8332Z4JL0000

258.8

10:41:52

XLON

1062

D00OEZ32Z4JL0000

258.8

10:41:52

XLON

534

I00MC132Z4JM0000

258.9

10:41:52

XLON

372

D00OF032Z4JL0000

258.8

10:41:52

XLON

1793

I00MC332Z4JM0000

258.8

10:41:52

XLON

173

I00MC232Z4JM0000

258.9

10:48:03

XLON

1087

D00PKP32Z4JL0000

258.9

10:48:03

XLON

404

D00PKO32Z4JL0000

259.0

10:48:36

XLON

655

D00PSC32Z4JL0000

259.0

10:50:03

XLON

333

D00QJG32Z4JL0000

259.0

10:50:30

XLON

492

D00QON32Z4JL0000

259.1

10:58:49

XLON

109

D00SLD32Z4JL0000

258.9

10:58:49

XLON

197

D00SLC32Z4JL0000

259.1

10:58:50

XLON

1141

D00SLF32Z4JL0000

259.1

10:58:50

XLON

220

D00SLE32Z4JL0000

259.1

10:58:50

XLON

575

D00SLH32Z4JL0000

259.1

10:58:50

XLON

866

D00SLG32Z4JL0000

259.0

10:58:59

XLON

417

D00SN432Z4JL0000

258.9

11:07:07

XLON

822

D00VJK32Z4JL0000

259.0

11:17:55

XLON

1600

D00WZ532Z4JL0000

259.0

11:17:55

XLON

6

D00WZ432Z4JL0000

259.0

11:17:55

XLON

531

D00WZ632Z4JL0000

258.7

11:20:23

XLON

2500

J00RF532Z4JM0000

258.6

11:23:06

XLON

2500

K00RQ832Z4JM0000

258.6

11:23:06

XLON

411

D00XUY32Z4JL0000

258.5

11:25:10

XLON

481

D00Y5F32Z4JL0000

258.5

11:25:10

XLON

412

D00Y5C32Z4JL0000

258.5

11:25:10

XLON

863

D00Y5D32Z4JL0000

258.5

11:25:10

XLON

1275

D00Y5E32Z4JL0000

258.4

11:28:54

XLON

339

D00YN832Z4JL0000

258.3

11:41:57

XLON

175

D011GC32Z4JL0000

258.3

11:46:50

XLON

420

D012MJ32Z4JL0000

258.2

11:46:53

XLON

2500

B012MZ32Z4JL0000

258.3

11:47:43

XLON

431

D012VJ32Z4JL0000

258.4

11:48:36

XLON

918

D0133232Z4JL0000

258.5

11:53:50

XLON

802

D014BD32Z4JL0000

258.9

11:59:55

XLON

1000

D015AX32Z4JL0000

258.9

11:59:55

XLON

40

D015AY32Z4JL0000

258.9

11:59:55

XLON

917

D015AZ32Z4JL0000

259.0

12:01:44

XLON

146

D015JJ32Z4JL0000

259.0

12:01:44

XLON

1022

D015JI32Z4JL0000

259.0

12:01:45

XLON

1385

D015JK32Z4JL0000

259.0

12:14:23

XLON

979

D018VH32Z4JL0000

258.9

12:19:09

XLON

435

D01AR832Z4JL0000

258.9

12:19:30

XLON

299

D01ATY32Z4JL0000

258.8

12:22:29

XLON

908

D01BE032Z4JL0000

258.8

12:22:29

XLON

149

D01BDZ32Z4JL0000

258.8

12:22:31

XLON

470

D01BE132Z4JL0000

258.7

12:26:17

XLON

900

D01COS32Z4JL0000

258.7

12:34:10

XLON

191

D01E7A32Z4JL0000

258.7

12:34:10

XLON

173

D01E7B32Z4JL0000

258.6

12:37:45

XLON

287

D01ESV32Z4JL0000

258.9

12:55:24

XLON

361

D01ISP32Z4JL0000

258.9

12:55:25

XLON

1275

D01ISR32Z4JL0000

258.9

12:55:25

XLON

723

D01IST32Z4JL0000

258.9

12:55:25

XLON

1275

D01ISQ32Z4JL0000

258.9

12:55:25

XLON

13

D01ISS32Z4JL0000

258.6

13:05:21

XLON

1343

D01KX332Z4JL0000

258.6

13:05:21

XLON

2500

H017ZW32Z4JM0000

258.7

13:12:58

XLON

437

D01N3F32Z4JL0000

258.8

13:13:11

XLON

361

D01N6532Z4JL0000

258.8

13:17:39

XLON

419

D01O1P32Z4JL0000

258.8

13:24:06

XLON

271

D01OXH32Z4JL0000

258.7

13:27:20

XLON

492

D01P9B32Z4JL0000

258.7

13:27:20

XLON

655

D01P9C32Z4JL0000

258.8

13:39:07

XLON

1

D01QYJ32Z4JL0000

258.8

13:39:07

XLON

559

D01QYK32Z4JL0000

259.0

13:40:22

XLON

539

D01R5S32Z4JL0000

259.0

13:43:42

XLON

594

D01RSQ32Z4JL0000

259.0

13:46:54

XLON

489

D01S9R32Z4JL0000

258.9

13:49:20

XLON

140

D01SST32Z4JL0000

258.8

13:53:01

XLON

2500

K01D3S32Z4JM0000

258.8

13:53:01

XLON

411

D01VV532Z4JL0000

258.8

13:53:03

XLON

1

D01VVP32Z4JL0000

258.8

13:53:03

XLON

995

D01VVQ32Z4JL0000

258.7

13:53:06

XLON

2500

L01D3Y32Z4JM0000

258.6

13:53:16

XLON

2500

A01VXE32Z4JL0000

258.6

13:53:16

XLON

497

D01VXF32Z4JL0000

258.7

13:53:16

XLON

84

D01VXH32Z4JL0000

258.7

13:53:16

XLON

705

D01VXI32Z4JL0000

258.7

13:53:16

XLON

995

D01VXG32Z4JL0000

258.5

13:53:32

XLON

2500

I01D8032Z4JM0000

258.4

13:53:33

XLON

962

J01D8332Z4JM0000

258.9

13:56:19

XLON

822

D01UEJ32Z4JL0000

258.9

13:56:19

XLON

42

D01UEL32Z4JL0000

258.9

13:56:19

XLON

861

D01UEK32Z4JL0000

258.7

14:03:04

XLON

465

D01X0C32Z4JL0000

258.7

14:03:10

XLON

542

D01X1S32Z4JL0000

258.6

14:03:51

XLON

2500

B01X6632Z4JL0000

258.5

14:04:16

XLON

495

D01XAL32Z4JL0000

258.6

14:04:16

XLON

705

D01XAP32Z4JL0000

258.6

14:04:16

XLON

453

D01XAN32Z4JL0000

258.5

14:04:16

XLON

2500

C01XAM32Z4JL0000

258.6

14:04:16

XLON

71

D01XAO32Z4JL0000

258.8

14:06:27

XLON

483

D01XQF32Z4JL0000

258.7

14:06:32

XLON

128

D01XRG32Z4JL0000

258.7

14:24:53

XLON

483

D020HV32Z4JL0000

258.7

14:24:53

XLON

255

D020HT32Z4JL0000

258.7

14:24:53

XLON

493

D020HS32Z4JL0000

258.6

14:24:53

XLON

476

D020HR32Z4JL0000

259.0

14:26:27

XLON

407

D020OT32Z4JL0000

258.9

14:26:37

XLON

2500

E020P732Z4JL0000

258.9

14:26:37

XLON

1370

D020P832Z4JL0000

258.8

14:30:10

XLON

423

D021GQ32Z4JL0000

258.8

14:30:10

XLON

2500

F021GR32Z4JL0000

258.8

14:30:10

XLON

1100

D021GS32Z4JL0000

258.7

14:30:44

XLON

1072

G01MEF32Z4JM0000

258.7

14:30:44

XLON

418

D021KV32Z4JL0000

258.8

14:30:44

XLON

1279

D021L532Z4JL0000

258.8

14:30:44

XLON

959

D021L632Z4JL0000

258.8

14:30:44

XLON

320

D021L732Z4JL0000

258.8

14:30:44

XLON

716

D021L832Z4JL0000

258.7

14:30:44

XLON

1428

G01MEG32Z4JM0000

258.6

14:30:47

XLON

2500

H01MEQ32Z4JM0000

258.5

14:30:53

XLON

1578

D021M332Z4JL0000

258.5

14:32:06

XLON

922

D021WN32Z4JL0000

258.5

14:32:06

XLON

410

D021WM32Z4JL0000

258.5

14:33:19

XLON

168

D0225L32Z4JL0000

258.5

14:33:19

XLON

327

D0225M32Z4JL0000

258.4

14:33:37

XLON

1538

J01PEH32Z4JM0000

258.4

14:33:37

XLON

430

D0228C32Z4JL0000

258.4

14:33:37

XLON

1400

D0228D32Z4JL0000

258.4

14:33:37

XLON

359

D0228E32Z4JL0000

258.4

14:33:52

XLON

1160

D022AA32Z4JL0000

258.3

14:33:52

XLON

2500

G01PK232Z4JM0000

258.4

14:33:52

XLON

506

D022AC32Z4JL0000

258.4

14:33:52

XLON

119

D022AB32Z4JL0000

258.3

14:34:50

XLON

634

D022L132Z4JL0000

258.6

14:36:45

XLON

451

D022WD32Z4JL0000

258.6

14:36:46

XLON

2

D022WE32Z4JL0000

258.6

14:36:46

XLON

1167

D022WF32Z4JL0000

258.5

14:36:51

XLON

2500

I01QV932Z4JM0000

258.4

14:37:23

XLON

2500

J01R3V32Z4JM0000

258.4

14:37:23

XLON

464

D0231032Z4JL0000

258.4

14:37:27

XLON

1231

D0232J32Z4JL0000

258.3

14:38:58

XLON

290

K01RL932Z4JM0000

258.3

14:38:58

XLON

2210

K01RL832Z4JM0000

258.2

14:38:58

XLON

2500

F023CS32Z4JL0000

258.2

14:39:03

XLON

1279

D023E132Z4JL0000

258.2

14:39:03

XLON

21

D023E032Z4JL0000

258.2

14:39:03

XLON

111

D023E232Z4JL0000

258.7

14:42:27

XLON

212

D024BM32Z4JL0000

258.6

14:42:27

XLON

442

D024BJ32Z4JL0000

258.7

14:42:27

XLON

1

D024BK32Z4JL0000

258.7

14:42:27

XLON

588

D024BN32Z4JL0000

258.7

14:42:27

XLON

1293

D024BL32Z4JL0000

259.0

14:46:21

XLON

482

D025FH32Z4JL0000

258.9

14:47:31

XLON

401

D025RJ32Z4JL0000

258.9

14:47:39

XLON

775

D025S132Z4JL0000

258.9

14:47:39

XLON

4

D025S032Z4JL0000

258.9

14:47:39

XLON

1

D025RZ32Z4JL0000

259.4

14:49:10

XLON

1300

D0266N32Z4JL0000

259.4

14:49:10

XLON

1491

D0266O32Z4JL0000

259.5

14:49:10

XLON

1279

D0266M32Z4JL0000

259.5

14:49:10

XLON

1293

D0266L32Z4JL0000

259.6

14:50:19

XLON

1279

D026GP32Z4JL0000

259.6

14:50:19

XLON

211

D026GQ32Z4JL0000

259.6

14:50:41

XLON

969

D026KY32Z4JL0000

259.6

14:50:41

XLON

527

D026KX32Z4JL0000

259.7

14:54:40

XLON

65

D027I532Z4JL0000

259.7

14:54:40

XLON

390

D027I632Z4JL0000

259.6

14:55:01

XLON

498

D027KY32Z4JL0000

259.7

14:58:50

XLON

894

D0286732Z4JL0000

259.7

14:58:50

XLON

499

D0286632Z4JL0000

259.7

14:59:33

XLON

408

D028LY32Z4JL0000

260.0

15:00:22

XLON

221

D028UY32Z4JL0000

260.1

15:00:24

XLON

482

D028UZ32Z4JL0000

260.1

15:00:32

XLON

2

D028YJ32Z4JL0000

260.1

15:00:33

XLON

3

D028YP32Z4JL0000

260.1

15:02:14

XLON

477

D029H232Z4JL0000

260.5

15:02:18

XLON

1300

D029HU32Z4JL0000

260.5

15:02:18

XLON

1022

D029HZ32Z4JL0000

260.5

15:02:18

XLON

1332

D029HY32Z4JL0000

260.5

15:02:18

XLON

44

D029HX32Z4JL0000

260.4

15:02:18

XLON

1600

D029HR32Z4JL0000

260.5

15:02:18

XLON

861

D029HW32Z4JL0000

260.4

15:02:18

XLON

1293

D029HS32Z4JL0000

260.5

15:02:18

XLON

1279

D029HV32Z4JL0000

260.5

15:02:18

XLON

1293

D029HT32Z4JL0000

260.3

15:02:19

XLON

1646

D029I232Z4JL0000

260.3

15:02:19

XLON

1279

D029I132Z4JL0000

260.3

15:02:19

XLON

951

D029I432Z4JL0000

260.2

15:02:19

XLON

777

D029I632Z4JL0000

260.3

15:02:19

XLON

1293

D029I332Z4JL0000

260.3

15:02:19

XLON

1293

D029I032Z4JL0000

260.3

15:02:19

XLON

510

D029I532Z4JL0000

260.6

15:05:42

XLON

1293

D02AMR32Z4JL0000

260.6

15:05:42

XLON

1100

D02AMQ32Z4JL0000

260.6

15:06:31

XLON

1293

D02AX832Z4JL0000

260.6

15:06:31

XLON

1600

D02AX732Z4JL0000

260.6

15:06:34

XLON

482

D02AY632Z4JL0000

260.6

15:06:34

XLON

1293

D02AY432Z4JL0000

260.6

15:06:34

XLON

2140

D02AY332Z4JL0000

260.6

15:06:34

XLON

863

D02AY532Z4JL0000

260.5

15:06:39

XLON

1032

D02B0032Z4JL0000

260.4

15:06:47

XLON

444

D02B2532Z4JL0000

260.1

15:08:52

XLON

1135

D02BOD32Z4JL0000

260.1

15:08:52

XLON

1300

D02BOC32Z4JL0000

260.5

15:11:46

XLON

687

D02CJL32Z4JL0000

260.5

15:11:46

XLON

1279

D02CJK32Z4JL0000

260.5

15:11:46

XLON

833

D02CJJ32Z4JL0000

260.6

15:13:02

XLON

689

D02CR632Z4JL0000

260.5

15:13:05

XLON

1000

D02CRW32Z4JL0000

260.5

15:13:05

XLON

361

D02CRX32Z4JL0000

260.4

15:13:08

XLON

30

D02CS132Z4JL0000

260.3

15:14:01

XLON

731

D02CYX32Z4JL0000

260.3

15:14:01

XLON

397

D02CYV32Z4JL0000

260.3

15:14:01

XLON

882

D02CYQ32Z4JL0000

260.3

15:14:01

XLON

294

D02CYP32Z4JL0000

260.0

15:17:17

XLON

459

D02DV732Z4JL0000

259.9

15:18:50

XLON

1307

D02E5S32Z4JL0000

259.9

15:18:50

XLON

481

D02E5P32Z4JL0000

259.9

15:18:50

XLON

613

D02E5R32Z4JL0000

259.9

15:18:50

XLON

995

D02E5Q32Z4JL0000

259.9

15:19:02

XLON

1087

D02E7232Z4JL0000

259.9

15:19:59

XLON

960

D02EEY32Z4JL0000

259.9

15:19:59

XLON

20

D02EEZ32Z4JL0000

259.8

15:20:29

XLON

275

D02EJ132Z4JL0000

260.0

15:21:02

XLON

896

D02EO732Z4JL0000

260.0

15:21:02

XLON

290

D02EO632Z4JL0000

259.9

15:21:29

XLON

175

D02EQZ32Z4JL0000

259.9

15:21:40

XLON

491

D02ERO32Z4JL0000

259.7

15:21:45

XLON

448

D02ESH32Z4JL0000

259.6

15:21:51

XLON

135

D02EV032Z4JL0000

259.5

15:22:04

XLON

481

D02EUP32Z4JL0000

259.6

15:22:09

XLON

200

D02EUX32Z4JL0000

259.6

15:22:09

XLON

726

D02EUZ32Z4JL0000

259.6

15:22:09

XLON

1279

D02EUY32Z4JL0000

259.5

15:22:09

XLON

1442

D02EUW32Z4JL0000

259.4

15:22:34

XLON

1635

G025I232Z4JM0000

259.5

15:22:45

XLON

1279

D02F0E32Z4JL0000

259.4

15:22:50

XLON

865

G025II32Z4JM0000

259.3

15:22:58

XLON

2500

H025J932Z4JM0000

259.3

15:22:58

XLON

458

D02F0U32Z4JL0000

259.2

15:23:16

XLON

408

D02F1F32Z4JL0000

259.2

15:23:16

XLON

2500

I025LY32Z4JM0000

259.4

15:23:27

XLON

5000

D02F3S32Z4JL0000

259.3

15:24:15

XLON

5698

D02FEJ32Z4JL0000

259.3

15:24:15

XLON

8122

D02FEI32Z4JL0000

259.3

15:24:15

XLON

403

D02FEH32Z4JL0000

259.3

15:24:32

XLON

1561

D02FHB32Z4JL0000

259.3

15:24:32

XLON

2283

D02FHA32Z4JL0000

259.2

15:24:41

XLON

1133

D02FI932Z4JL0000

259.2

15:24:41

XLON

2921

D02FIA32Z4JL0000

259.2

15:24:42

XLON

720

D02FIE32Z4JL0000

259.1

15:24:45

XLON

2500

J026DU32Z4JM0000

259.2

15:24:47

XLON

680

D02FIF32Z4JL0000

259.2

15:24:48

XLON

4595

D02FIG32Z4JL0000

259.7

15:26:08

XLON

474

D02FVO32Z4JL0000

259.7

15:26:39

XLON

2536

D02FYP32Z4JL0000

259.6

15:26:39

XLON

464

D02FYQ32Z4JL0000

259.7

15:26:40

XLON

519

D02FYS32Z4JL0000

259.7

15:26:40

XLON

4440

D02FYR32Z4JL0000

259.5

15:27:04

XLON

337

D02G0U32Z4JL0000

259.4

15:28:02

XLON

453

D02GB332Z4JL0000

259.3

15:28:12

XLON

185

D02GEH32Z4JL0000

259.2

15:28:18

XLON

467

D02GFC32Z4JL0000

259.2

15:28:20

XLON

513

D02GGS32Z4JL0000

259.2

15:29:20

XLON

202

D02GMC32Z4JL0000

259.2

15:29:20

XLON

1307

D02GMB32Z4JL0000

259.1

15:29:23

XLON

238

D02GMX32Z4JL0000

259.0

15:29:23

XLON

1400

D02GMY32Z4JL0000

259.0

15:29:23

XLON

2386

D02GMZ32Z4JL0000

259.0

15:29:23

XLON

2500

K0281632Z4JM0000

258.9

15:29:27

XLON

1100

D02GNJ32Z4JL0000

258.9

15:29:27

XLON

2500

L0281X32Z4JM0000

259.2

15:31:07

XLON

377

D02H3C32Z4JL0000

259.1

15:33:53

XLON

2541

D02HTK32Z4JL0000

259.1

15:33:53

XLON

483

D02HTJ32Z4JL0000

259.0

15:34:04

XLON

976

D02HU732Z4JL0000

259.2

15:34:54

XLON

1276

D02I2O32Z4JL0000

259.2

15:34:54

XLON

1276

D02I2N32Z4JL0000

259.6

15:37:10

XLON

95

D02IVR32Z4JL0000

259.6

15:37:10

XLON

1276

D02IVV32Z4JL0000

259.6

15:37:10

XLON

317

D02IVS32Z4JL0000

259.6

15:37:10

XLON

1276

D02IVT32Z4JL0000

259.7

15:37:24

XLON

861

D02J3J32Z4JL0000

259.7

15:37:24

XLON

876

D02J3H32Z4JL0000

259.7

15:37:24

XLON

1276

D02J3I32Z4JL0000

259.7

15:37:24

XLON

1276

D02J3G32Z4JL0000

259.7

15:37:24

XLON

1320

D02J3K32Z4JL0000

259.5

15:37:48

XLON

433

D02JAF32Z4JL0000

259.5

15:37:48

XLON

1600

D02JAG32Z4JL0000

259.5

15:37:48

XLON

2359

D02JAH32Z4JL0000

259.5

15:42:53

XLON

352

D02L4T32Z4JL0000

259.5

15:42:53

XLON

1000

D02L4S32Z4JL0000

259.5

15:42:53

XLON

1276

D02L4R32Z4JL0000

259.5

15:42:53

XLON

460

D02L4Q32Z4JL0000

259.8

15:45:42

XLON

688

D02LTV32Z4JL0000

259.8

15:48:20

XLON

420

D02MLN32Z4JL0000

259.8

15:49:00

XLON

86

D02MVN32Z4JL0000

259.8

15:49:00

XLON

608

D02MVO32Z4JL0000

259.9

15:50:00

XLON

656

D02NDL32Z4JL0000

259.9

15:50:00

XLON

11

D02NDM32Z4JL0000

259.9

15:50:00

XLON

153

D02NDN32Z4JL0000

260.1

15:51:49

XLON

1307

D02O4N32Z4JL0000

260.1

15:51:49

XLON

463

D02O4O32Z4JL0000

260.2

15:53:23

XLON

1197

D02OLF32Z4JL0000

260.2

15:54:55

XLON

721

D02P0H32Z4JL0000

260.2

15:54:55

XLON

1274

D02P0G32Z4JL0000

260.2

15:54:55

XLON

401

D02P0E32Z4JL0000

260.2

15:54:55

XLON

982

D02P0F32Z4JL0000

260.1

15:55:28

XLON

835

D02P5W32Z4JL0000

260.3

15:56:00

XLON

1245

D02PDI32Z4JL0000

260.3

15:56:00

XLON

467

D02PDJ32Z4JL0000

260.0

15:57:55

XLON

453

D02Q7P32Z4JL0000

260.0

15:58:19

XLON

733

D02QE932Z4JL0000

260.0

15:58:25

XLON

6

D02QGA32Z4JL0000

260.0

15:58:25

XLON

634

D02QGB32Z4JL0000

260.1

15:59:14

XLON

958

D02QO132Z4JL0000

259.9

15:59:45

XLON

614

D02QXE32Z4JL0000

259.9

15:59:45

XLON

6

D02QXD32Z4JL0000

260.0

16:00:00

XLON

1988

D02R9M32Z4JL0000

260.0

16:00:00

XLON

476

D02R9N32Z4JL0000

260.0

16:00:00

XLON

826

D02R9932Z4JL0000

259.8

16:01:21

XLON

1184

D02S3132Z4JL0000

259.8

16:01:21

XLON

27

D02S3032Z4JL0000

259.7

16:01:52

XLON

979

D02SH332Z4JL0000

259.7

16:01:53

XLON

1113

D02SHO32Z4JL0000

259.7

16:01:53

XLON

1

D02SHN32Z4JL0000

259.6

16:02:56

XLON

882

D02SYU32Z4JL0000

259.5

16:04:20

XLON

462

D02TFW32Z4JL0000

259.4

16:05:23

XLON

1000

D02V6P32Z4JL0000

259.4

16:05:23

XLON

178

D02V6Q32Z4JL0000

259.4

16:05:34

XLON

471

D02VB132Z4JL0000

259.3

16:05:41

XLON

20

D02VEB32Z4JL0000

259.3

16:05:41

XLON

867

D02VEC32Z4JL0000

259.3

16:05:41

XLON

403

D02VE632Z4JL0000

259.3

16:05:41

XLON

2500

A02VE532Z4JL0000

259.2

16:06:23

XLON

40

D02VPC32Z4JL0000

259.2

16:06:23

XLON

2500

B02VOY32Z4JL0000

259.2

16:06:33

XLON

951

D02VWR32Z4JL0000

259.1

16:06:51

XLON

705

D02VZD32Z4JL0000

259.1

16:06:51

XLON

2500

C02VZC32Z4JL0000

259.2

16:08:00

XLON

995

D02UMK32Z4JL0000

259.1

16:08:01

XLON

1010

D02UNV32Z4JL0000

259.2

16:10:17

XLON

799

D02XTB32Z4JL0000

259.2

16:10:44

XLON

395

D02XX832Z4JL0000

259.1

16:10:46

XLON

474

D02XYH32Z4JL0000

259.0

16:10:57

XLON

272

D02Y3932Z4JL0000

259.0

16:10:57

XLON

2500

D02Y3A32Z4JL0000

259.0

16:10:57

XLON

706

D02Y3B32Z4JL0000

258.9

16:14:32

XLON

591

D02ZVK32Z4JL0000

258.9

16:15:15

XLON

18

D030M332Z4JL0000

258.9

16:15:15

XLON

46

D030M232Z4JL0000

259.0

16:18:25

XLON

748

D032IO32Z4JL0000

259.1

16:20:10

XLON

1172

D033GQ32Z4JL0000

259.0

16:20:30

XLON

367

D033NH32Z4JL0000

259.0

16:20:30

XLON

102

D033NI32Z4JL0000

259.0

16:20:32

XLON

234

D033OV32Z4JL0000

259.0

16:20:32

XLON

2600

D033OT32Z4JL0000

259.2

16:22:05

XLON

1430

D034E532Z4JL0000

259.2

16:22:05

XLON

1277

D034E632Z4JL0000

259.2

16:22:05

XLON

959

D034E732Z4JL0000

259.1

16:22:57

XLON

329

D034R132Z4JL0000

259.1

16:22:57

XLON

317

D034R232Z4JL0000

259.2

16:25:07

XLON

666

D0360L32Z4JL0000

259.2

16:25:07

XLON

432

D0360H32Z4JL0000

259.2

16:25:07

XLON

861

D0360K32Z4JL0000

259.2

16:25:07

XLON

10

D0360I32Z4JL0000

259.2

16:25:07

XLON

870

D0360J32Z4JL0000

259.1

16:25:17

XLON

720

D0365232Z4JL0000

259.1

16:25:25

XLON

861

D0369A32Z4JL0000

259.1

16:25:25

XLON

365

D0369932Z4JL0000

259.0

16:25:45

XLON

102

D036IG32Z4JL0000

259.2

16:26:07

XLON

328

D036N332Z4JL0000

259.2

16:27:11

XLON

125

D037DG32Z4JL0000

259.2

16:27:29

XLON

445

D037GY32Z4JL0000

259.2

16:27:29

XLON

3

D037GW32Z4JL0000

259.2

16:27:29

XLON

790

D037GX32Z4JL0000

259.2

16:27:29

XLON

91

D037GU32Z4JL0000

259.2

16:28:24

XLON

1

D037TE32Z4JL0000

259.2

16:28:54

XLON

521

D0380K32Z4JL0000

259.2

16:29:09

XLON

758

D0386832Z4JL0000

259.3

16:29:25

XLON

1317

D038M332Z4JL0000

259.3

16:29:25

XLON

847

D038M432Z4JL0000

259.1

16:29:29

XLON

485

D038NQ32Z4JL0000

259.1

16:29:49

XLON

1443

D038ZO32Z4JL0000

259.0

16:29:49

XLON

434

D038ZN32Z4JL0000

259.1

16:29:49

XLON

269

D038ZP32Z4JL0000

259.0

16:35:02

XLON

16020

F0398S32Z4JL0000

259.0

16:35:02

XLON

15239

F0398A32Z4JL0000

259.0

16:35:02

XLON

70348

F0398B32Z4JL0000

259.0

16:35:02

XLON

533

F0398D32Z4JL0000

259.0

16:35:02

XLON

7570

F0398E32Z4JL0000

259.0

16:35:02

XLON

1105

F0398F32Z4JL0000

259.0

16:35:02

XLON

2739

F0398G32Z4JL0000

259.0

16:35:02

XLON

8230

F0398H32Z4JL0000

259.0

16:35:02

XLON

2830

F0398J32Z4JL0000

259.0

16:35:02

XLON

1499

F0398K32Z4JL0000

259.0

16:35:02

XLON

8555

F0398I32Z4JL0000

259.0

16:35:02

XLON

8306

F0398L32Z4JL0000

259.0

16:35:02

XLON

8306

F0398M32Z4JL0000

259.0

16:35:02

XLON

531

F0398O32Z4JL0000

259.0

16:35:02

XLON

26867

F0398P32Z4JL0000

259.0

16:35:02

XLON

8448

F0398N32Z4JL0000

259.0

16:35:02

XLON

3861

F0398Q32Z4JL0000

259.0

16:35:02

XLON

4576

F0398U32Z4JL0000

259.0

16:35:02

XLON

4159

F0398T32Z4JL0000

259.0

16:35:02

XLON

7417

F0398V32Z4JL0000

259.0

16:35:02

XLON

35143

F0398R32Z4JL0000

259.0

16:35:02

XLON

107718

F0398C32Z4JL0000

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806 248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXPFEEXAEFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings