Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
03 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 02 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
02 August 2022 |
|
Total number of shares purchased: |
1,050,000 |
|
Volume Weighted Average price paid per share: |
GBp 250.8774 |
|
Highest price paid per share: |
GBp 255.5000 |
|
Lowest price paid per share: |
GBp 249.4000 |
To date, Kingfisher has purchased 3,424,558 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
1,050,000 |
GBp 250.8774 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 02 August 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
253.9 |
08:00:07 |
XLON |
31 |
C0008332Z4JT0000 |
|
255.5 |
08:00:33 |
XLON |
2019 |
C000MQ32Z4JT0000 |
|
255.5 |
08:00:33 |
XLON |
1051 |
C000MR32Z4JT0000 |
|
255.5 |
08:00:33 |
XLON |
3185 |
C000MP32Z4JT0000 |
|
255.5 |
08:00:36 |
XLON |
1220 |
C000MS32Z4JT0000 |
|
255.2 |
08:00:37 |
XLON |
7241 |
C000MV32Z4JT0000 |
|
255.2 |
08:00:37 |
XLON |
2366 |
C000MT32Z4JT0000 |
|
254.8 |
08:01:07 |
XLON |
1216 |
C000RA32Z4JT0000 |
|
254.4 |
08:01:20 |
XLON |
112 |
C000TL32Z4JT0000 |
|
254.3 |
08:01:25 |
XLON |
373 |
C000TY32Z4JT0000 |
|
253.5 |
08:02:16 |
XLON |
1602 |
C001FA32Z4JT0000 |
|
253.0 |
08:03:25 |
XLON |
1126 |
C002H132Z4JT0000 |
|
253.0 |
08:03:25 |
XLON |
529 |
C002H232Z4JT0000 |
|
253.0 |
08:03:36 |
XLON |
404 |
C002IL32Z4JT0000 |
|
252.7 |
08:03:47 |
XLON |
446 |
C002KK32Z4JT0000 |
|
252.8 |
08:03:57 |
XLON |
1047 |
C002LE32Z4JT0000 |
|
253.0 |
08:04:03 |
XLON |
971 |
C002MF32Z4JT0000 |
|
253.0 |
08:04:06 |
XLON |
806 |
C002NO32Z4JT0000 |
|
252.6 |
08:04:13 |
XLON |
1632 |
C002QO32Z4JT0000 |
|
253.0 |
08:04:20 |
XLON |
456 |
C002U732Z4JT0000 |
|
253.0 |
08:04:21 |
XLON |
570 |
C002X332Z4JT0000 |
|
253.0 |
08:04:22 |
XLON |
1393 |
C0031B32Z4JT0000 |
|
253.0 |
08:04:30 |
XLON |
1541 |
C003BV32Z4JT0000 |
|
253.0 |
08:04:32 |
XLON |
2293 |
C003EM32Z4JT0000 |
|
253.0 |
08:04:34 |
XLON |
2135 |
C003G432Z4JT0000 |
|
252.6 |
08:05:35 |
XLON |
85 |
C0049U32Z4JT0000 |
|
253.0 |
08:06:30 |
XLON |
865 |
C004L232Z4JT0000 |
|
253.0 |
08:06:30 |
XLON |
1000 |
C004L132Z4JT0000 |
|
253.0 |
08:06:30 |
XLON |
1923 |
C004L332Z4JT0000 |
|
253.0 |
08:06:30 |
XLON |
3028 |
C004L032Z4JT0000 |
|
252.5 |
08:06:37 |
XLON |
3774 |
C004MC32Z4JT0000 |
|
252.6 |
08:06:37 |
XLON |
1304 |
C004MB32Z4JT0000 |
|
252.4 |
08:06:40 |
XLON |
4333 |
C004N432Z4JT0000 |
|
252.4 |
08:06:47 |
XLON |
1712 |
C004PG32Z4JT0000 |
|
252.4 |
08:06:47 |
XLON |
1943 |
C004PF32Z4JT0000 |
|
252.4 |
08:06:49 |
XLON |
4938 |
C004PS32Z4JT0000 |
|
252.4 |
08:06:49 |
XLON |
725 |
C004PT32Z4JT0000 |
|
252.4 |
08:07:22 |
XLON |
1973 |
C004W632Z4JT0000 |
|
252.1 |
08:07:41 |
XLON |
1356 |
C0050N32Z4JT0000 |
|
252.3 |
08:08:08 |
XLON |
1328 |
C0055T32Z4JT0000 |
|
252.3 |
08:08:08 |
XLON |
865 |
C0055V32Z4JT0000 |
|
252.4 |
08:08:08 |
XLON |
1328 |
C0055U32Z4JT0000 |
|
252.4 |
08:08:08 |
XLON |
382 |
C0055W32Z4JT0000 |
|
252.4 |
08:08:09 |
XLON |
561 |
C0056O32Z4JT0000 |
|
253.2 |
08:08:57 |
XLON |
1700 |
C005RY32Z4JT0000 |
|
252.9 |
08:08:58 |
XLON |
1328 |
C005S632Z4JT0000 |
|
252.9 |
08:08:58 |
XLON |
1328 |
C005S732Z4JT0000 |
|
252.9 |
08:08:58 |
XLON |
1100 |
C005S932Z4JT0000 |
|
252.5 |
08:09:26 |
XLON |
1179 |
C005Z832Z4JT0000 |
|
252.8 |
08:10:12 |
XLON |
1328 |
C0069T32Z4JT0000 |
|
252.8 |
08:10:12 |
XLON |
480 |
C0069V32Z4JT0000 |
|
252.8 |
08:10:12 |
XLON |
1300 |
C0069R32Z4JT0000 |
|
252.8 |
08:10:12 |
XLON |
1328 |
C0069S32Z4JT0000 |
|
252.8 |
08:10:14 |
XLON |
1328 |
C006B632Z4JT0000 |
|
252.8 |
08:10:14 |
XLON |
1200 |
C006B532Z4JT0000 |
|
252.8 |
08:10:14 |
XLON |
1328 |
C006B732Z4JT0000 |
|
252.8 |
08:10:14 |
XLON |
1000 |
C006B932Z4JT0000 |
|
252.8 |
08:10:14 |
XLON |
1328 |
C006BA32Z4JT0000 |
|
252.8 |
08:10:14 |
XLON |
1328 |
C006BB32Z4JT0000 |
|
252.8 |
08:10:16 |
XLON |
1328 |
C006BZ32Z4JT0000 |
|
252.8 |
08:10:16 |
XLON |
1300 |
C006C032Z4JT0000 |
|
252.8 |
08:10:16 |
XLON |
1185 |
C006C132Z4JT0000 |
|
252.8 |
08:10:16 |
XLON |
483 |
C006BY32Z4JT0000 |
|
252.5 |
08:10:33 |
XLON |
1478 |
C006IQ32Z4JT0000 |
|
252.1 |
08:10:49 |
XLON |
830 |
C006M632Z4JT0000 |
|
252.4 |
08:10:49 |
XLON |
1066 |
C006M532Z4JT0000 |
|
252.1 |
08:11:10 |
XLON |
285 |
C006OU32Z4JT0000 |
|
252.1 |
08:11:10 |
XLON |
508 |
C006OV32Z4JT0000 |
|
252.1 |
08:11:10 |
XLON |
573 |
C006OT32Z4JT0000 |
|
251.9 |
08:12:29 |
XLON |
1381 |
C0072X32Z4JT0000 |
|
251.2 |
08:13:01 |
XLON |
1328 |
C0077F32Z4JT0000 |
|
251.2 |
08:13:01 |
XLON |
1574 |
C0077D32Z4JT0000 |
|
251.2 |
08:13:01 |
XLON |
35 |
C0077E32Z4JT0000 |
|
251.2 |
08:13:01 |
XLON |
1328 |
C0077G32Z4JT0000 |
|
251.2 |
08:13:08 |
XLON |
1328 |
C007A732Z4JT0000 |
|
251.1 |
08:13:11 |
XLON |
1467 |
C007A832Z4JT0000 |
|
251.3 |
08:14:20 |
XLON |
1650 |
C007LF32Z4JT0000 |
|
251.3 |
08:14:39 |
XLON |
1100 |
C007N332Z4JT0000 |
|
251.3 |
08:14:39 |
XLON |
1328 |
C007N132Z4JT0000 |
|
251.3 |
08:14:39 |
XLON |
1328 |
C007N232Z4JT0000 |
|
251.1 |
08:15:28 |
XLON |
1340 |
C007VT32Z4JT0000 |
|
251.0 |
08:16:24 |
XLON |
1538 |
C008BL32Z4JT0000 |
|
251.1 |
08:16:24 |
XLON |
386 |
C008BK32Z4JT0000 |
|
251.1 |
08:16:24 |
XLON |
15 |
C008BJ32Z4JT0000 |
|
251.4 |
08:18:01 |
XLON |
1255 |
C0090E32Z4JT0000 |
|
252.4 |
08:19:48 |
XLON |
557 |
C009AV32Z4JT0000 |
|
252.4 |
08:19:48 |
XLON |
1100 |
C009AT32Z4JT0000 |
|
252.4 |
08:19:48 |
XLON |
1414 |
C009AS32Z4JT0000 |
|
253.1 |
08:21:50 |
XLON |
1596 |
C009LU32Z4JT0000 |
|
253.0 |
08:21:50 |
XLON |
2108 |
C009LW32Z4JT0000 |
|
253.0 |
08:21:50 |
XLON |
631 |
C009LX32Z4JT0000 |
|
253.0 |
08:21:50 |
XLON |
865 |
C009LY32Z4JT0000 |
|
253.0 |
08:21:51 |
XLON |
365 |
C009M332Z4JT0000 |
|
253.0 |
08:21:51 |
XLON |
1328 |
C009M132Z4JT0000 |
|
253.0 |
08:21:51 |
XLON |
661 |
C009LZ32Z4JT0000 |
|
253.0 |
08:21:51 |
XLON |
865 |
C009M232Z4JT0000 |
|
253.0 |
08:21:51 |
XLON |
1328 |
C009M032Z4JT0000 |
|
253.0 |
08:21:53 |
XLON |
745 |
C009M532Z4JT0000 |
|
253.0 |
08:21:53 |
XLON |
773 |
C009M432Z4JT0000 |
|
252.5 |
08:22:18 |
XLON |
124 |
C009QN32Z4JT0000 |
|
252.5 |
08:22:18 |
XLON |
627 |
C009QM32Z4JT0000 |
|
252.4 |
08:25:02 |
XLON |
1300 |
C00AL732Z4JT0000 |
|
252.4 |
08:25:02 |
XLON |
1647 |
C00AL632Z4JT0000 |
|
252.2 |
08:27:05 |
XLON |
574 |
C00AX832Z4JT0000 |
|
252.0 |
08:27:37 |
XLON |
1297 |
C00B3X32Z4JT0000 |
|
252.1 |
08:28:04 |
XLON |
133 |
C00B7C32Z4JT0000 |
|
252.1 |
08:28:04 |
XLON |
1085 |
C00B7D32Z4JT0000 |
|
252.1 |
08:28:10 |
XLON |
446 |
C00B7S32Z4JT0000 |
|
252.1 |
08:28:10 |
XLON |
1328 |
C00B7R32Z4JT0000 |
|
252.1 |
08:28:10 |
XLON |
1328 |
C00B7Q32Z4JT0000 |
|
252.1 |
08:28:39 |
XLON |
1444 |
C00BBM32Z4JT0000 |
|
252.2 |
08:32:00 |
XLON |
1223 |
C00BUR32Z4JT0000 |
|
252.0 |
08:35:37 |
XLON |
885 |
C00CDQ32Z4JT0000 |
|
252.0 |
08:35:37 |
XLON |
1264 |
C00CDP32Z4JT0000 |
|
252.0 |
08:35:37 |
XLON |
1025 |
C00CDO32Z4JT0000 |
|
251.8 |
08:37:08 |
XLON |
12 |
C00CI932Z4JT0000 |
|
251.9 |
08:37:21 |
XLON |
1217 |
C00CIW32Z4JT0000 |
|
252.3 |
08:38:24 |
XLON |
166 |
C00CLL32Z4JT0000 |
|
252.3 |
08:38:24 |
XLON |
930 |
C00CLK32Z4JT0000 |
|
252.3 |
08:38:24 |
XLON |
1700 |
C00CLM32Z4JT0000 |
|
252.3 |
08:38:24 |
XLON |
789 |
C00CLN32Z4JT0000 |
|
252.6 |
08:39:53 |
XLON |
285 |
C00CT232Z4JT0000 |
|
252.6 |
08:39:53 |
XLON |
104 |
C00CT432Z4JT0000 |
|
252.6 |
08:39:53 |
XLON |
530 |
C00CT332Z4JT0000 |
|
252.6 |
08:39:53 |
XLON |
265 |
C00CT132Z4JT0000 |
|
252.6 |
08:39:53 |
XLON |
1328 |
C00CSZ32Z4JT0000 |
|
252.6 |
08:39:53 |
XLON |
773 |
C00CSY32Z4JT0000 |
|
252.6 |
08:39:53 |
XLON |
1328 |
C00CT032Z4JT0000 |
|
252.4 |
08:41:41 |
XLON |
1075 |
C00D3I32Z4JT0000 |
|
252.8 |
08:47:10 |
XLON |
1072 |
C00DTB32Z4JT0000 |
|
252.9 |
08:48:36 |
XLON |
1700 |
C00DXU32Z4JT0000 |
|
252.9 |
08:48:36 |
XLON |
1299 |
C00DXV32Z4JT0000 |
|
253.0 |
08:50:57 |
XLON |
865 |
C00E7O32Z4JT0000 |
|
253.0 |
08:50:57 |
XLON |
1328 |
C00E7N32Z4JT0000 |
|
252.8 |
08:51:21 |
XLON |
1083 |
C00E9I32Z4JT0000 |
|
252.7 |
08:52:38 |
XLON |
1178 |
C00EE132Z4JT0000 |
|
252.6 |
08:53:47 |
XLON |
876 |
C00EFY32Z4JT0000 |
|
252.6 |
08:53:47 |
XLON |
347 |
C00EFZ32Z4JT0000 |
|
252.5 |
08:54:14 |
XLON |
600 |
C00EGJ32Z4JT0000 |
|
252.5 |
08:54:23 |
XLON |
1 |
C00EH932Z4JT0000 |
|
252.5 |
08:54:44 |
XLON |
481 |
C00EIK32Z4JT0000 |
|
252.4 |
08:54:49 |
XLON |
1700 |
C00EIL32Z4JT0000 |
|
252.4 |
08:58:13 |
XLON |
518 |
C00EVU32Z4JT0000 |
|
252.4 |
08:58:13 |
XLON |
616 |
C00EVW32Z4JT0000 |
|
252.3 |
08:58:24 |
XLON |
592 |
C00EU132Z4JT0000 |
|
252.3 |
08:58:24 |
XLON |
721 |
C00EU032Z4JT0000 |
|
252.3 |
08:59:28 |
XLON |
100 |
C00EX332Z4JT0000 |
|
252.5 |
09:01:22 |
XLON |
1206 |
C00F0Y32Z4JT0000 |
|
252.4 |
09:02:51 |
XLON |
1153 |
C00F6132Z4JT0000 |
|
252.7 |
09:03:25 |
XLON |
252 |
C00F8L32Z4JT0000 |
|
252.7 |
09:03:27 |
XLON |
594 |
C00F8M32Z4JT0000 |
|
252.7 |
09:03:56 |
XLON |
474 |
C00FA532Z4JT0000 |
|
252.7 |
09:03:56 |
XLON |
936 |
C00FA432Z4JT0000 |
|
252.7 |
09:03:56 |
XLON |
1328 |
C00FA332Z4JT0000 |
|
252.7 |
09:03:56 |
XLON |
1328 |
C00FA232Z4JT0000 |
|
252.9 |
09:06:28 |
XLON |
1207 |
C00FMS32Z4JT0000 |
|
252.9 |
09:06:31 |
XLON |
440 |
C00FMV32Z4JT0000 |
|
252.9 |
09:06:31 |
XLON |
641 |
C00FMT32Z4JT0000 |
|
252.9 |
09:06:32 |
XLON |
380 |
C00FMU32Z4JT0000 |
|
252.9 |
09:06:32 |
XLON |
1328 |
C00FMW32Z4JT0000 |
|
252.7 |
09:06:51 |
XLON |
1450 |
C00FO032Z4JT0000 |
|
252.6 |
09:07:27 |
XLON |
1500 |
C00FRW32Z4JT0000 |
|
252.2 |
09:07:29 |
XLON |
1328 |
C00FRX32Z4JT0000 |
|
252.2 |
09:08:17 |
XLON |
1433 |
C00FVZ32Z4JT0000 |
|
251.8 |
09:10:36 |
XLON |
457 |
C00G4T32Z4JT0000 |
|
251.9 |
09:10:36 |
XLON |
1340 |
C00G4S32Z4JT0000 |
|
251.8 |
09:10:36 |
XLON |
995 |
C00G4V32Z4JT0000 |
|
251.8 |
09:11:01 |
XLON |
1300 |
C00G7O32Z4JT0000 |
|
251.8 |
09:11:01 |
XLON |
546 |
C00G7W32Z4JT0000 |
|
251.8 |
09:11:01 |
XLON |
1328 |
C00G7M32Z4JT0000 |
|
251.8 |
09:11:01 |
XLON |
364 |
C00G7U32Z4JT0000 |
|
251.8 |
09:11:01 |
XLON |
540 |
C00G7P32Z4JT0000 |
|
251.8 |
09:11:01 |
XLON |
490 |
C00G7Q32Z4JT0000 |
|
251.8 |
09:11:01 |
XLON |
285 |
C00G7R32Z4JT0000 |
|
251.8 |
09:11:01 |
XLON |
434 |
C00G7S32Z4JT0000 |
|
251.8 |
09:11:01 |
XLON |
540 |
C00G7T32Z4JT0000 |
|
251.8 |
09:11:01 |
XLON |
539 |
C00G7X32Z4JT0000 |
|
251.8 |
09:11:01 |
XLON |
252 |
C00G7Y32Z4JT0000 |
|
251.8 |
09:11:01 |
XLON |
298 |
C00G7V32Z4JT0000 |
|
251.8 |
09:11:01 |
XLON |
1328 |
C00G7L32Z4JT0000 |
|
251.8 |
09:11:01 |
XLON |
11 |
C00G7N32Z4JT0000 |
|
252.3 |
09:12:30 |
XLON |
1700 |
C00GDQ32Z4JT0000 |
|
252.3 |
09:12:41 |
XLON |
1000 |
C00GEK32Z4JT0000 |
|
252.3 |
09:12:41 |
XLON |
1700 |
C00GEJ32Z4JT0000 |
|
252.2 |
09:15:34 |
XLON |
1291 |
C00GOA32Z4JT0000 |
|
252.2 |
09:17:52 |
XLON |
1328 |
C00GYZ32Z4JT0000 |
|
252.2 |
09:17:52 |
XLON |
1328 |
C00GYY32Z4JT0000 |
|
252.2 |
09:19:20 |
XLON |
1077 |
C00H5432Z4JT0000 |
|
252.4 |
09:22:05 |
XLON |
1275 |
C00HHP32Z4JT0000 |
|
252.4 |
09:22:05 |
XLON |
4 |
C00HHQ32Z4JT0000 |
|
252.7 |
09:27:15 |
XLON |
1161 |
C00I4S32Z4JT0000 |
|
252.6 |
09:29:39 |
XLON |
1100 |
C00IBA32Z4JT0000 |
|
252.6 |
09:29:39 |
XLON |
1300 |
C00IB932Z4JT0000 |
|
252.6 |
09:29:39 |
XLON |
1700 |
C00IB832Z4JT0000 |
|
252.6 |
09:29:39 |
XLON |
152 |
C00IB732Z4JT0000 |
|
252.6 |
09:29:39 |
XLON |
1052 |
C00IB632Z4JT0000 |
|
252.6 |
09:29:40 |
XLON |
882 |
C00IC132Z4JT0000 |
|
252.5 |
09:29:44 |
XLON |
174 |
C00IC232Z4JT0000 |
|
252.5 |
09:29:44 |
XLON |
1100 |
C00IC332Z4JT0000 |
|
252.6 |
09:29:55 |
XLON |
51 |
C00IEA32Z4JT0000 |
|
252.6 |
09:31:22 |
XLON |
1328 |
C00IMB32Z4JT0000 |
|
252.6 |
09:31:22 |
XLON |
1328 |
C00IMA32Z4JT0000 |
|
252.6 |
09:31:22 |
XLON |
867 |
C00IM932Z4JT0000 |
|
252.6 |
09:31:22 |
XLON |
423 |
C00IM632Z4JT0000 |
|
252.6 |
09:31:22 |
XLON |
1328 |
C00IM832Z4JT0000 |
|
252.6 |
09:31:22 |
XLON |
1328 |
C00IM732Z4JT0000 |
|
252.6 |
09:31:22 |
XLON |
1328 |
C00IM532Z4JT0000 |
|
252.6 |
09:31:22 |
XLON |
1328 |
C00IM432Z4JT0000 |
|
252.6 |
09:31:22 |
XLON |
1075 |
C00IM332Z4JT0000 |
|
252.6 |
09:31:22 |
XLON |
1218 |
C00IM232Z4JT0000 |
|
252.5 |
09:31:54 |
XLON |
141 |
C00IOU32Z4JT0000 |
|
252.5 |
09:31:54 |
XLON |
1064 |
C00IOW32Z4JT0000 |
|
252.5 |
09:33:21 |
XLON |
514 |
C00IXB32Z4JT0000 |
|
252.5 |
09:33:21 |
XLON |
1252 |
C00IXA32Z4JT0000 |
|
252.5 |
09:33:31 |
XLON |
35 |
C00IY232Z4JT0000 |
|
252.4 |
09:34:52 |
XLON |
1236 |
C00J3I32Z4JT0000 |
|
252.4 |
09:35:29 |
XLON |
113 |
C00J8G32Z4JT0000 |
|
252.4 |
09:35:52 |
XLON |
106 |
C00J9B32Z4JT0000 |
|
252.3 |
09:37:09 |
XLON |
518 |
C00JN232Z4JT0000 |
|
252.3 |
09:37:09 |
XLON |
1173 |
C00JMZ32Z4JT0000 |
|
252.3 |
09:37:09 |
XLON |
1300 |
C00JN132Z4JT0000 |
|
252.3 |
09:37:09 |
XLON |
995 |
C00JN032Z4JT0000 |
|
252.2 |
09:37:18 |
XLON |
716 |
C00JOU32Z4JT0000 |
|
252.4 |
09:39:23 |
XLON |
1080 |
C00K4T32Z4JT0000 |
|
252.4 |
09:39:23 |
XLON |
1700 |
C00K4V32Z4JT0000 |
|
252.5 |
09:42:02 |
XLON |
40 |
C00KK732Z4JT0000 |
|
252.5 |
09:47:34 |
XLON |
1200 |
C00M3N32Z4JT0000 |
|
252.4 |
09:48:15 |
XLON |
1356 |
C00M8B32Z4JT0000 |
|
252.4 |
09:48:48 |
XLON |
500 |
C00M8U32Z4JT0000 |
|
252.4 |
09:48:55 |
XLON |
833 |
C00M8Z32Z4JT0000 |
|
252.0 |
09:49:31 |
XLON |
1272 |
C00MCA32Z4JT0000 |
|
251.9 |
09:50:18 |
XLON |
1331 |
C00MHV32Z4JT0000 |
|
252.1 |
09:50:26 |
XLON |
1100 |
C00MIF32Z4JT0000 |
|
252.1 |
09:50:26 |
XLON |
928 |
C00MIG32Z4JT0000 |
|
252.1 |
09:50:37 |
XLON |
665 |
C00MIR32Z4JT0000 |
|
252.1 |
09:50:45 |
XLON |
1328 |
C00MJT32Z4JT0000 |
|
252.1 |
09:50:45 |
XLON |
1328 |
C00MJV32Z4JT0000 |
|
252.1 |
09:50:46 |
XLON |
993 |
C00MJU32Z4JT0000 |
|
252.1 |
09:50:46 |
XLON |
1328 |
C00MJW32Z4JT0000 |
|
252.1 |
09:50:46 |
XLON |
1328 |
C00MJX32Z4JT0000 |
|
252.0 |
09:50:48 |
XLON |
249 |
C00MKE32Z4JT0000 |
|
252.0 |
09:50:48 |
XLON |
1034 |
C00MKD32Z4JT0000 |
|
251.8 |
09:52:12 |
XLON |
1481 |
C00MPC32Z4JT0000 |
|
251.8 |
09:52:14 |
XLON |
1700 |
C00MPJ32Z4JT0000 |
|
251.8 |
09:52:14 |
XLON |
1328 |
C00MPK32Z4JT0000 |
|
251.8 |
09:52:14 |
XLON |
1328 |
C00MPL32Z4JT0000 |
|
251.8 |
09:52:14 |
XLON |
801 |
C00MPM32Z4JT0000 |
|
251.8 |
09:52:20 |
XLON |
282 |
C00MQV32Z4JT0000 |
|
251.8 |
09:52:23 |
XLON |
252 |
C00MR232Z4JT0000 |
|
251.8 |
09:52:23 |
XLON |
769 |
C00MR132Z4JT0000 |
|
251.8 |
09:52:25 |
XLON |
1328 |
C00MR532Z4JT0000 |
|
251.8 |
09:52:25 |
XLON |
741 |
C00MR632Z4JT0000 |
|
251.8 |
09:52:25 |
XLON |
1116 |
C00MR732Z4JT0000 |
|
251.8 |
09:52:25 |
XLON |
507 |
C00MR332Z4JT0000 |
|
251.8 |
09:52:25 |
XLON |
1328 |
C00MR432Z4JT0000 |
|
251.6 |
09:52:38 |
XLON |
1376 |
C00MT832Z4JT0000 |
|
251.6 |
09:52:39 |
XLON |
254 |
C00MT932Z4JT0000 |
|
251.5 |
09:52:59 |
XLON |
34 |
C00MVV32Z4JT0000 |
|
251.5 |
09:52:59 |
XLON |
504 |
C00MVT32Z4JT0000 |
|
251.5 |
09:54:04 |
XLON |
413 |
C00N2732Z4JT0000 |
|
251.5 |
09:54:04 |
XLON |
33 |
C00N2632Z4JT0000 |
|
251.3 |
09:54:13 |
XLON |
2000 |
C00N3532Z4JT0000 |
|
251.3 |
09:54:13 |
XLON |
578 |
C00N3632Z4JT0000 |
|
251.3 |
09:54:13 |
XLON |
1700 |
C00N3232Z4JT0000 |
|
251.3 |
09:54:13 |
XLON |
1189 |
C00N3332Z4JT0000 |
|
251.3 |
09:54:13 |
XLON |
579 |
C00N3432Z4JT0000 |
|
251.4 |
09:54:13 |
XLON |
1324 |
C00N3132Z4JT0000 |
|
251.1 |
09:55:07 |
XLON |
1381 |
C00N8032Z4JT0000 |
|
251.1 |
09:55:08 |
XLON |
1037 |
C00N8132Z4JT0000 |
|
251.0 |
09:56:30 |
XLON |
52 |
C00NI332Z4JT0000 |
|
251.0 |
09:56:30 |
XLON |
594 |
C00NI132Z4JT0000 |
|
251.0 |
09:56:30 |
XLON |
599 |
C00NI232Z4JT0000 |
|
250.9 |
09:56:43 |
XLON |
292 |
C00NJE32Z4JT0000 |
|
250.9 |
09:56:43 |
XLON |
419 |
C00NJF32Z4JT0000 |
|
250.8 |
09:56:44 |
XLON |
418 |
C00NJG32Z4JT0000 |
|
251.0 |
10:01:26 |
XLON |
2600 |
C00O3D32Z4JT0000 |
|
251.0 |
10:01:26 |
XLON |
313 |
C00O3C32Z4JT0000 |
|
251.5 |
10:03:26 |
XLON |
355 |
C00OCB32Z4JT0000 |
|
251.5 |
10:03:26 |
XLON |
1900 |
C00OCC32Z4JT0000 |
|
251.5 |
10:03:26 |
XLON |
1328 |
C00OC932Z4JT0000 |
|
251.5 |
10:03:26 |
XLON |
1116 |
C00OC732Z4JT0000 |
|
251.5 |
10:03:26 |
XLON |
1200 |
C00OC832Z4JT0000 |
|
251.5 |
10:03:26 |
XLON |
865 |
C00OCA32Z4JT0000 |
|
251.5 |
10:03:27 |
XLON |
35 |
C00OCD32Z4JT0000 |
|
251.5 |
10:03:27 |
XLON |
817 |
C00OCE32Z4JT0000 |
|
251.4 |
10:05:59 |
XLON |
1277 |
C00ONM32Z4JT0000 |
|
251.3 |
10:06:00 |
XLON |
1700 |
C00ONN32Z4JT0000 |
|
251.3 |
10:06:00 |
XLON |
477 |
C00ONO32Z4JT0000 |
|
251.3 |
10:06:00 |
XLON |
1700 |
C00ONP32Z4JT0000 |
|
251.3 |
10:06:00 |
XLON |
10 |
C00ONQ32Z4JT0000 |
|
251.3 |
10:06:00 |
XLON |
754 |
C00ONR32Z4JT0000 |
|
251.1 |
10:06:44 |
XLON |
649 |
C00OPH32Z4JT0000 |
|
251.0 |
10:09:08 |
XLON |
265 |
C00P6532Z4JT0000 |
|
251.1 |
10:10:20 |
XLON |
10 |
C00PLQ32Z4JT0000 |
|
251.1 |
10:10:20 |
XLON |
1328 |
C00PLP32Z4JT0000 |
|
251.1 |
10:10:20 |
XLON |
432 |
C00PLS32Z4JT0000 |
|
251.0 |
10:10:20 |
XLON |
258 |
C00PLO32Z4JT0000 |
|
251.1 |
10:10:20 |
XLON |
1054 |
C00PLT32Z4JT0000 |
|
251.1 |
10:10:20 |
XLON |
1328 |
C00PLR32Z4JT0000 |
|
251.1 |
10:12:14 |
XLON |
200 |
C00PZ732Z4JT0000 |
|
251.6 |
10:13:19 |
XLON |
1113 |
C00Q4M32Z4JT0000 |
|
251.6 |
10:13:20 |
XLON |
1700 |
C00Q4N32Z4JT0000 |
|
251.6 |
10:13:22 |
XLON |
1328 |
C00Q4O32Z4JT0000 |
|
251.6 |
10:13:22 |
XLON |
356 |
C00Q4P32Z4JT0000 |
|
251.6 |
10:13:29 |
XLON |
1241 |
C00Q5332Z4JT0000 |
|
251.6 |
10:13:29 |
XLON |
359 |
C00Q5432Z4JT0000 |
|
251.6 |
10:13:29 |
XLON |
506 |
C00Q5532Z4JT0000 |
|
252.0 |
10:14:32 |
XLON |
39 |
C00QDI32Z4JT0000 |
|
251.9 |
10:18:00 |
XLON |
1328 |
C00QTY32Z4JT0000 |
|
251.9 |
10:18:00 |
XLON |
1700 |
C00QTU32Z4JT0000 |
|
251.9 |
10:18:00 |
XLON |
60 |
C00QTZ32Z4JT0000 |
|
252.0 |
10:18:00 |
XLON |
75 |
C00QTT32Z4JT0000 |
|
251.9 |
10:18:00 |
XLON |
996 |
C00QTW32Z4JT0000 |
|
252.0 |
10:18:00 |
XLON |
1140 |
C00QTV32Z4JT0000 |
|
251.9 |
10:18:00 |
XLON |
1328 |
C00QTX32Z4JT0000 |
|
251.8 |
10:18:00 |
XLON |
536 |
C00QV032Z4JT0000 |
|
251.8 |
10:22:28 |
XLON |
1178 |
C00RBE32Z4JT0000 |
|
251.7 |
10:24:56 |
XLON |
577 |
C00RJH32Z4JT0000 |
|
252.7 |
10:30:28 |
XLON |
1075 |
C00S3D32Z4JT0000 |
|
252.6 |
10:30:28 |
XLON |
1700 |
C00S3E32Z4JT0000 |
|
252.6 |
10:30:28 |
XLON |
767 |
C00S3H32Z4JT0000 |
|
252.6 |
10:30:28 |
XLON |
1208 |
C00S3J32Z4JT0000 |
|
252.6 |
10:30:28 |
XLON |
1137 |
C00S3I32Z4JT0000 |
|
252.6 |
10:30:28 |
XLON |
865 |
C00S3G32Z4JT0000 |
|
252.6 |
10:30:28 |
XLON |
431 |
C00S3F32Z4JT0000 |
|
252.5 |
10:37:20 |
XLON |
1339 |
C00SXP32Z4JT0000 |
|
252.4 |
10:39:56 |
XLON |
1368 |
C00T6P32Z4JT0000 |
|
252.6 |
10:40:56 |
XLON |
386 |
C00TAZ32Z4JT0000 |
|
252.5 |
10:41:57 |
XLON |
1458 |
C00TED32Z4JT0000 |
|
252.6 |
10:41:57 |
XLON |
460 |
C00TEE32Z4JT0000 |
|
252.6 |
10:45:03 |
XLON |
341 |
C00TPP32Z4JT0000 |
|
252.4 |
10:52:28 |
XLON |
815 |
C00VKD32Z4JT0000 |
|
252.4 |
10:52:28 |
XLON |
1328 |
C00VKC32Z4JT0000 |
|
252.4 |
10:52:28 |
XLON |
627 |
C00VKB32Z4JT0000 |
|
252.4 |
10:52:28 |
XLON |
339 |
C00VKE32Z4JT0000 |
|
252.7 |
10:56:52 |
XLON |
162 |
C00UAN32Z4JT0000 |
|
252.7 |
10:56:52 |
XLON |
396 |
C00UAL32Z4JT0000 |
|
252.7 |
10:56:52 |
XLON |
1700 |
C00UAM32Z4JT0000 |
|
252.7 |
10:59:04 |
XLON |
1369 |
C00UQA32Z4JT0000 |
|
252.7 |
11:04:34 |
XLON |
962 |
C00WLC32Z4JT0000 |
|
252.7 |
11:04:34 |
XLON |
516 |
C00WLB32Z4JT0000 |
|
252.6 |
11:06:18 |
XLON |
1418 |
C00WS732Z4JT0000 |
|
252.6 |
11:07:47 |
XLON |
21 |
C00X2G32Z4JT0000 |
|
252.6 |
11:07:59 |
XLON |
1228 |
C00X4M32Z4JT0000 |
|
252.6 |
11:12:10 |
XLON |
437 |
C00XLL32Z4JT0000 |
|
252.6 |
11:14:25 |
XLON |
825 |
C00XTK32Z4JT0000 |
|
252.5 |
11:17:05 |
XLON |
349 |
C00Y5H32Z4JT0000 |
|
252.5 |
11:17:05 |
XLON |
894 |
C00Y5G32Z4JT0000 |
|
252.5 |
11:17:06 |
XLON |
932 |
C00Y6L32Z4JT0000 |
|
252.2 |
11:19:39 |
XLON |
431 |
C00YVA32Z4JT0000 |
|
252.3 |
11:20:48 |
XLON |
884 |
C00YZF32Z4JT0000 |
|
252.3 |
11:20:48 |
XLON |
60 |
C00YZE32Z4JT0000 |
|
252.2 |
11:21:22 |
XLON |
1034 |
C00Z1532Z4JT0000 |
|
252.1 |
11:23:29 |
XLON |
339 |
C00ZJE32Z4JT0000 |
|
252.0 |
11:24:06 |
XLON |
358 |
C00ZT132Z4JT0000 |
|
252.0 |
11:24:06 |
XLON |
179 |
C00ZT232Z4JT0000 |
|
252.1 |
11:30:25 |
XLON |
4 |
C011FS32Z4JT0000 |
|
252.1 |
11:33:00 |
XLON |
678 |
C011WK32Z4JT0000 |
|
251.9 |
11:36:41 |
XLON |
1328 |
C012IO32Z4JT0000 |
|
251.9 |
11:36:41 |
XLON |
434 |
C012IP32Z4JT0000 |
|
252.1 |
11:38:53 |
XLON |
725 |
C012WU32Z4JT0000 |
|
252.1 |
11:44:46 |
XLON |
531 |
C013XP32Z4JT0000 |
|
252.0 |
11:49:52 |
XLON |
582 |
C014IT32Z4JT0000 |
|
252.0 |
11:49:52 |
XLON |
449 |
C014IS32Z4JT0000 |
|
251.9 |
11:53:33 |
XLON |
1044 |
C014UK32Z4JT0000 |
|
252.0 |
11:53:33 |
XLON |
1002 |
C014W632Z4JT0000 |
|
251.8 |
11:56:23 |
XLON |
330 |
C015GX32Z4JT0000 |
|
251.9 |
12:00:16 |
XLON |
871 |
C015X132Z4JT0000 |
|
251.8 |
12:00:24 |
XLON |
582 |
C015XA32Z4JT0000 |
|
251.7 |
12:01:14 |
XLON |
8 |
C015ZP32Z4JT0000 |
|
252.0 |
12:02:45 |
XLON |
874 |
C0166Q32Z4JT0000 |
|
252.0 |
12:05:02 |
XLON |
100 |
C016GG32Z4JT0000 |
|
251.9 |
12:14:02 |
XLON |
51 |
C017CK32Z4JT0000 |
|
251.9 |
12:14:02 |
XLON |
1328 |
C017CI32Z4JT0000 |
|
251.9 |
12:14:02 |
XLON |
1328 |
C017CJ32Z4JT0000 |
|
251.9 |
12:14:02 |
XLON |
1102 |
C017CH32Z4JT0000 |
|
251.7 |
12:18:10 |
XLON |
630 |
C017TW32Z4JT0000 |
|
251.7 |
12:18:27 |
XLON |
683 |
C017WH32Z4JT0000 |
|
251.6 |
12:19:17 |
XLON |
390 |
C0182132Z4JT0000 |
|
251.6 |
12:19:17 |
XLON |
1238 |
C0182032Z4JT0000 |
|
251.6 |
12:19:36 |
XLON |
474 |
C0183432Z4JT0000 |
|
251.5 |
12:21:10 |
XLON |
784 |
C018BY32Z4JT0000 |
|
251.6 |
12:26:05 |
XLON |
1044 |
C018VP32Z4JT0000 |
|
251.6 |
12:26:05 |
XLON |
29 |
C018VQ32Z4JT0000 |
|
251.5 |
12:27:34 |
XLON |
386 |
C0192K32Z4JT0000 |
|
251.5 |
12:29:40 |
XLON |
322 |
C019AK32Z4JT0000 |
|
251.9 |
12:48:04 |
XLON |
1329 |
C01CAP32Z4JT0000 |
|
251.9 |
12:50:38 |
XLON |
1005 |
C01CNG32Z4JT0000 |
|
251.7 |
12:54:51 |
XLON |
283 |
C01DEW32Z4JT0000 |
|
251.7 |
12:54:51 |
XLON |
1700 |
C01DEU32Z4JT0000 |
|
251.8 |
12:54:51 |
XLON |
1221 |
C01DEV32Z4JT0000 |
|
251.6 |
13:01:36 |
XLON |
344 |
C01EMM32Z4JT0000 |
|
251.0 |
13:11:04 |
XLON |
1033 |
C01GTR32Z4JT0000 |
|
251.1 |
13:15:43 |
XLON |
834 |
C01I7132Z4JT0000 |
|
251.2 |
13:21:19 |
XLON |
255 |
C01N6T32Z4JT0000 |
|
251.2 |
13:22:20 |
XLON |
808 |
C01NCI32Z4JT0000 |
|
251.1 |
13:27:59 |
XLON |
1466 |
C01OO432Z4JT0000 |
|
251.1 |
13:27:59 |
XLON |
1570 |
C01OO532Z4JT0000 |
|
250.8 |
13:45:33 |
XLON |
500 |
C01VRP32Z4JT0000 |
|
251.1 |
13:52:35 |
XLON |
350 |
C01W0Y32Z4JT0000 |
|
251.1 |
13:52:35 |
XLON |
1 |
C01W0X32Z4JT0000 |
|
251.1 |
13:52:35 |
XLON |
442 |
C01W0Z32Z4JT0000 |
|
251.0 |
13:52:40 |
XLON |
1862 |
C01W1D32Z4JT0000 |
|
251.0 |
13:52:40 |
XLON |
437 |
C01W1E32Z4JT0000 |
|
251.0 |
13:52:40 |
XLON |
447 |
C01W1F32Z4JT0000 |
|
251.0 |
13:52:40 |
XLON |
399 |
C01W1C32Z4JT0000 |
|
250.8 |
13:56:09 |
XLON |
1308 |
C01WI732Z4JT0000 |
|
250.7 |
13:56:11 |
XLON |
282 |
C01WIA32Z4JT0000 |
|
250.7 |
13:56:11 |
XLON |
530 |
C01WI832Z4JT0000 |
|
250.7 |
13:56:11 |
XLON |
1328 |
C01WI932Z4JT0000 |
|
250.7 |
13:56:11 |
XLON |
282 |
C01WIB32Z4JT0000 |
|
250.7 |
14:00:56 |
XLON |
490 |
C01XAB32Z4JT0000 |
|
250.6 |
14:00:56 |
XLON |
1371 |
C01XAC32Z4JT0000 |
|
250.7 |
14:00:56 |
XLON |
1125 |
C01XAD32Z4JT0000 |
|
250.7 |
14:03:33 |
XLON |
1260 |
C01XM332Z4JT0000 |
|
250.7 |
14:03:34 |
XLON |
444 |
C01XM632Z4JT0000 |
|
250.7 |
14:03:34 |
XLON |
1260 |
C01XM432Z4JT0000 |
|
250.7 |
14:03:34 |
XLON |
370 |
C01XM532Z4JT0000 |
|
250.6 |
14:04:35 |
XLON |
133 |
C01XQ332Z4JT0000 |
|
250.7 |
14:07:14 |
XLON |
1424 |
C01Y4732Z4JT0000 |
|
250.7 |
14:08:04 |
XLON |
9 |
C01Y9H32Z4JT0000 |
|
251.2 |
14:16:09 |
XLON |
544 |
C01ZPO32Z4JT0000 |
|
251.7 |
14:20:49 |
XLON |
534 |
C021V832Z4JT0000 |
|
251.7 |
14:20:49 |
XLON |
420 |
C021V932Z4JT0000 |
|
251.6 |
14:21:29 |
XLON |
1484 |
C021ZU32Z4JT0000 |
|
251.6 |
14:25:31 |
XLON |
1700 |
C0233732Z4JT0000 |
|
251.6 |
14:27:36 |
XLON |
1401 |
C023TB32Z4JT0000 |
|
251.6 |
14:27:36 |
XLON |
464 |
C023TC32Z4JT0000 |
|
251.5 |
14:28:39 |
XLON |
968 |
C0242I32Z4JT0000 |
|
251.5 |
14:28:39 |
XLON |
2300 |
C0242H32Z4JT0000 |
|
251.5 |
14:28:39 |
XLON |
767 |
C0242G32Z4JT0000 |
|
251.5 |
14:28:39 |
XLON |
426 |
C0242F32Z4JT0000 |
|
251.5 |
14:28:39 |
XLON |
865 |
C0242C32Z4JT0000 |
|
251.5 |
14:28:39 |
XLON |
1248 |
C0242B32Z4JT0000 |
|
251.5 |
14:28:39 |
XLON |
1328 |
C0242E32Z4JT0000 |
|
251.5 |
14:28:39 |
XLON |
1328 |
C0242D32Z4JT0000 |
|
251.5 |
14:28:39 |
XLON |
1260 |
C0242A32Z4JT0000 |
|
251.4 |
14:29:53 |
XLON |
130 |
C024GG32Z4JT0000 |
|
251.4 |
14:30:27 |
XLON |
83 |
C024QF32Z4JT0000 |
|
251.5 |
14:30:30 |
XLON |
1700 |
C024RA32Z4JT0000 |
|
251.4 |
14:30:55 |
XLON |
1006 |
C024U132Z4JT0000 |
|
251.4 |
14:30:55 |
XLON |
803 |
C024UG32Z4JT0000 |
|
251.5 |
14:32:29 |
XLON |
986 |
C025G532Z4JT0000 |
|
251.7 |
14:33:02 |
XLON |
1328 |
C025QZ32Z4JT0000 |
|
251.7 |
14:33:02 |
XLON |
1328 |
C025R032Z4JT0000 |
|
251.7 |
14:33:02 |
XLON |
138 |
C025R132Z4JT0000 |
|
251.7 |
14:33:03 |
XLON |
608 |
C025R232Z4JT0000 |
|
251.7 |
14:33:03 |
XLON |
52 |
C025R332Z4JT0000 |
|
251.7 |
14:33:06 |
XLON |
496 |
C025SA32Z4JT0000 |
|
251.7 |
14:33:06 |
XLON |
33 |
C025S832Z4JT0000 |
|
251.7 |
14:33:06 |
XLON |
822 |
C025S932Z4JT0000 |
|
251.6 |
14:33:28 |
XLON |
4 |
C025ZM32Z4JT0000 |
|
251.5 |
14:34:18 |
XLON |
480 |
C026A232Z4JT0000 |
|
251.5 |
14:34:20 |
XLON |
190 |
C026AB32Z4JT0000 |
|
251.5 |
14:34:20 |
XLON |
567 |
C026AD32Z4JT0000 |
|
251.5 |
14:34:20 |
XLON |
819 |
C026AC32Z4JT0000 |
|
251.4 |
14:35:19 |
XLON |
1072 |
C026ST32Z4JT0000 |
|
251.3 |
14:35:40 |
XLON |
1328 |
C0271K32Z4JT0000 |
|
251.3 |
14:35:40 |
XLON |
383 |
C0271L32Z4JT0000 |
|
251.3 |
14:35:40 |
XLON |
41 |
C0271J32Z4JT0000 |
|
251.0 |
14:36:10 |
XLON |
1362 |
C027FC32Z4JT0000 |
|
251.1 |
14:36:10 |
XLON |
67 |
C027FB32Z4JT0000 |
|
251.0 |
14:38:08 |
XLON |
375 |
C028QP32Z4JT0000 |
|
251.0 |
14:40:04 |
XLON |
252 |
C029BX32Z4JT0000 |
|
251.0 |
14:40:07 |
XLON |
358 |
C029CG32Z4JT0000 |
|
251.0 |
14:40:07 |
XLON |
282 |
C029CH32Z4JT0000 |
|
251.0 |
14:40:07 |
XLON |
281 |
C029CI32Z4JT0000 |
|
250.9 |
14:40:48 |
XLON |
550 |
C029LA32Z4JT0000 |
|
251.3 |
14:42:08 |
XLON |
1496 |
C029Z232Z4JT0000 |
|
251.1 |
14:42:08 |
XLON |
1754 |
C029YZ32Z4JT0000 |
|
251.3 |
14:42:08 |
XLON |
352 |
C029Z032Z4JT0000 |
|
251.2 |
14:42:08 |
XLON |
1543 |
C029Z432Z4JT0000 |
|
251.3 |
14:42:08 |
XLON |
1328 |
C029Z132Z4JT0000 |
|
251.3 |
14:42:08 |
XLON |
361 |
C029Z332Z4JT0000 |
|
251.3 |
14:42:09 |
XLON |
442 |
C029Z632Z4JT0000 |
|
251.2 |
14:42:11 |
XLON |
508 |
C02A0332Z4JT0000 |
|
251.2 |
14:42:11 |
XLON |
731 |
C02A0232Z4JT0000 |
|
251.2 |
14:42:11 |
XLON |
1097 |
C02A0132Z4JT0000 |
|
251.2 |
14:42:12 |
XLON |
1263 |
C02A0H32Z4JT0000 |
|
251.1 |
14:42:16 |
XLON |
1100 |
C02A1732Z4JT0000 |
|
251.1 |
14:42:16 |
XLON |
466 |
C02A1832Z4JT0000 |
|
250.9 |
14:42:31 |
XLON |
570 |
C02A3732Z4JT0000 |
|
250.9 |
14:42:31 |
XLON |
892 |
C02A3832Z4JT0000 |
|
250.9 |
14:42:33 |
XLON |
1328 |
C02A3W32Z4JT0000 |
|
250.9 |
14:42:33 |
XLON |
191 |
C02A3Z32Z4JT0000 |
|
250.9 |
14:42:33 |
XLON |
460 |
C02A3U32Z4JT0000 |
|
250.9 |
14:42:33 |
XLON |
490 |
C02A3V32Z4JT0000 |
|
250.9 |
14:42:33 |
XLON |
683 |
C02A3Y32Z4JT0000 |
|
250.9 |
14:42:33 |
XLON |
490 |
C02A3X32Z4JT0000 |
|
250.8 |
14:44:22 |
XLON |
467 |
C02AKN32Z4JT0000 |
|
250.8 |
14:44:25 |
XLON |
582 |
C02AKR32Z4JT0000 |
|
251.1 |
14:45:50 |
XLON |
339 |
C02B4Y32Z4JT0000 |
|
251.3 |
14:46:33 |
XLON |
8 |
C02BAX32Z4JT0000 |
|
251.2 |
14:47:24 |
XLON |
400 |
C02BJ432Z4JT0000 |
|
251.2 |
14:48:18 |
XLON |
1281 |
C02BUY32Z4JT0000 |
|
251.2 |
14:48:18 |
XLON |
1328 |
C02BW032Z4JT0000 |
|
251.2 |
14:48:18 |
XLON |
1700 |
C02BUZ32Z4JT0000 |
|
251.2 |
14:48:18 |
XLON |
1005 |
C02BW132Z4JT0000 |
|
251.0 |
14:49:08 |
XLON |
1097 |
C02C4F32Z4JT0000 |
|
251.0 |
14:49:08 |
XLON |
1168 |
C02C4E32Z4JT0000 |
|
250.8 |
14:50:00 |
XLON |
252 |
C02C7U32Z4JT0000 |
|
250.9 |
14:52:14 |
XLON |
1253 |
C02CRE32Z4JT0000 |
|
250.9 |
14:52:14 |
XLON |
1131 |
C02CQX32Z4JT0000 |
|
250.9 |
14:52:14 |
XLON |
146 |
C02CRF32Z4JT0000 |
|
250.7 |
14:53:14 |
XLON |
412 |
C02D0K32Z4JT0000 |
|
250.7 |
14:53:14 |
XLON |
8 |
C02D0J32Z4JT0000 |
|
250.7 |
14:54:59 |
XLON |
1400 |
C02DSH32Z4JT0000 |
|
251.1 |
14:57:50 |
XLON |
1328 |
C02EOG32Z4JT0000 |
|
251.0 |
14:57:50 |
XLON |
1338 |
C02EOE32Z4JT0000 |
|
251.1 |
14:57:50 |
XLON |
1328 |
C02EOF32Z4JT0000 |
|
251.1 |
14:57:50 |
XLON |
37 |
C02EOI32Z4JT0000 |
|
251.1 |
14:57:50 |
XLON |
1636 |
C02EOH32Z4JT0000 |
|
251.1 |
14:57:51 |
XLON |
478 |
C02EOK32Z4JT0000 |
|
251.1 |
14:57:51 |
XLON |
1328 |
C02EOJ32Z4JT0000 |
|
251.1 |
14:58:19 |
XLON |
1400 |
C02EXP32Z4JT0000 |
|
251.1 |
14:58:23 |
XLON |
854 |
C02EXX32Z4JT0000 |
|
251.2 |
14:58:28 |
XLON |
552 |
C02EYP32Z4JT0000 |
|
251.2 |
14:58:28 |
XLON |
378 |
C02EYQ32Z4JT0000 |
|
251.2 |
14:58:28 |
XLON |
46 |
C02EYR32Z4JT0000 |
|
251.0 |
14:59:28 |
XLON |
356 |
C02F7132Z4JT0000 |
|
251.0 |
14:59:28 |
XLON |
1328 |
C02F7032Z4JT0000 |
|
251.0 |
14:59:28 |
XLON |
631 |
C02F6Z32Z4JT0000 |
|
250.8 |
15:00:23 |
XLON |
1386 |
C02FJQ32Z4JT0000 |
|
250.8 |
15:00:24 |
XLON |
773 |
C02FJV32Z4JT0000 |
|
251.1 |
15:01:28 |
XLON |
1700 |
C02FWS32Z4JT0000 |
|
251.1 |
15:01:28 |
XLON |
2002 |
C02FWU32Z4JT0000 |
|
251.1 |
15:01:28 |
XLON |
1328 |
C02FWV32Z4JT0000 |
|
251.1 |
15:01:28 |
XLON |
1300 |
C02FWT32Z4JT0000 |
|
251.1 |
15:01:28 |
XLON |
1638 |
C02FWF32Z4JT0000 |
|
251.0 |
15:04:09 |
XLON |
1665 |
C02GIB32Z4JT0000 |
|
251.0 |
15:04:11 |
XLON |
3000 |
C02GIV32Z4JT0000 |
|
250.9 |
15:04:24 |
XLON |
1558 |
C02GK132Z4JT0000 |
|
251.1 |
15:07:15 |
XLON |
600 |
C02HDR32Z4JT0000 |
|
251.0 |
15:07:42 |
XLON |
670 |
C02HMM32Z4JT0000 |
|
250.9 |
15:08:30 |
XLON |
446 |
C02HVV32Z4JT0000 |
|
250.7 |
15:10:00 |
XLON |
1100 |
C02IH232Z4JT0000 |
|
250.7 |
15:10:00 |
XLON |
63 |
C02IH332Z4JT0000 |
|
251.1 |
15:10:34 |
XLON |
1400 |
C02IX732Z4JT0000 |
|
251.1 |
15:10:34 |
XLON |
503 |
C02IX632Z4JT0000 |
|
251.1 |
15:10:34 |
XLON |
1265 |
C02IX932Z4JT0000 |
|
251.1 |
15:10:34 |
XLON |
1372 |
C02IX332Z4JT0000 |
|
251.1 |
15:10:34 |
XLON |
1328 |
C02IX532Z4JT0000 |
|
251.1 |
15:10:34 |
XLON |
1328 |
C02IX432Z4JT0000 |
|
251.1 |
15:10:34 |
XLON |
865 |
C02IX832Z4JT0000 |
|
251.1 |
15:10:35 |
XLON |
1265 |
C02IXF32Z4JT0000 |
|
251.1 |
15:10:35 |
XLON |
865 |
C02IXG32Z4JT0000 |
|
251.1 |
15:10:35 |
XLON |
1328 |
C02IXH32Z4JT0000 |
|
251.1 |
15:10:35 |
XLON |
1328 |
C02IXI32Z4JT0000 |
|
251.1 |
15:10:35 |
XLON |
1400 |
C02IXJ32Z4JT0000 |
|
251.0 |
15:12:23 |
XLON |
952 |
C02JBP32Z4JT0000 |
|
251.0 |
15:12:23 |
XLON |
512 |
C02JBQ32Z4JT0000 |
|
251.0 |
15:14:26 |
XLON |
1256 |
C02JZA32Z4JT0000 |
|
251.0 |
15:14:27 |
XLON |
589 |
C02JZB32Z4JT0000 |
|
251.0 |
15:14:27 |
XLON |
156 |
C02JZC32Z4JT0000 |
|
251.0 |
15:16:56 |
XLON |
1328 |
C02KYS32Z4JT0000 |
|
251.0 |
15:17:10 |
XLON |
185 |
C02L0B32Z4JT0000 |
|
251.0 |
15:17:13 |
XLON |
58 |
C02L0S32Z4JT0000 |
|
251.0 |
15:17:24 |
XLON |
70 |
C02L3832Z4JT0000 |
|
251.0 |
15:17:24 |
XLON |
285 |
C02L3932Z4JT0000 |
|
250.9 |
15:17:25 |
XLON |
170 |
C02L3A32Z4JT0000 |
|
250.8 |
15:18:02 |
XLON |
155 |
C02LA432Z4JT0000 |
|
251.0 |
15:21:04 |
XLON |
996 |
C02M6032Z4JT0000 |
|
250.8 |
15:22:51 |
XLON |
1352 |
C02MPJ32Z4JT0000 |
|
250.9 |
15:22:51 |
XLON |
980 |
C02MPH32Z4JT0000 |
|
250.8 |
15:22:51 |
XLON |
1328 |
C02MPI32Z4JT0000 |
|
250.8 |
15:22:51 |
XLON |
521 |
C02MPK32Z4JT0000 |
|
250.8 |
15:22:54 |
XLON |
7885 |
C02MQQ32Z4JT0000 |
|
250.8 |
15:22:54 |
XLON |
865 |
C02MQR32Z4JT0000 |
|
250.8 |
15:22:54 |
XLON |
1450 |
C02MQS32Z4JT0000 |
|
250.8 |
15:23:25 |
XLON |
655 |
C02MTQ32Z4JT0000 |
|
250.8 |
15:23:25 |
XLON |
1328 |
C02MTP32Z4JT0000 |
|
250.7 |
15:24:55 |
XLON |
488 |
C02N8G32Z4JT0000 |
|
250.9 |
15:25:47 |
XLON |
1328 |
C02NJV32Z4JT0000 |
|
250.9 |
15:25:47 |
XLON |
74 |
C02NJS32Z4JT0000 |
|
250.9 |
15:25:47 |
XLON |
1328 |
C02NJT32Z4JT0000 |
|
250.9 |
15:25:59 |
XLON |
123 |
C02NLJ32Z4JT0000 |
|
250.9 |
15:25:59 |
XLON |
1328 |
C02NLK32Z4JT0000 |
|
250.9 |
15:25:59 |
XLON |
1328 |
C02NLL32Z4JT0000 |
|
250.8 |
15:26:05 |
XLON |
222 |
C02NRS32Z4JT0000 |
|
250.8 |
15:26:05 |
XLON |
1000 |
C02NRR32Z4JT0000 |
|
250.8 |
15:26:05 |
XLON |
1116 |
C02NQ332Z4JT0000 |
|
250.8 |
15:26:06 |
XLON |
1328 |
C02NVS32Z4JT0000 |
|
250.8 |
15:26:06 |
XLON |
155 |
C02NVR32Z4JT0000 |
|
250.8 |
15:26:06 |
XLON |
261 |
C02NVT32Z4JT0000 |
|
250.8 |
15:26:33 |
XLON |
577 |
C02NYY32Z4JT0000 |
|
250.8 |
15:28:03 |
XLON |
175 |
C02OH132Z4JT0000 |
|
250.8 |
15:28:03 |
XLON |
837 |
C02OH232Z4JT0000 |
|
250.9 |
15:28:24 |
XLON |
418 |
C02ON432Z4JT0000 |
|
250.9 |
15:28:24 |
XLON |
944 |
C02ON332Z4JT0000 |
|
251.1 |
15:30:22 |
XLON |
1328 |
C02PRU32Z4JT0000 |
|
251.1 |
15:30:22 |
XLON |
260 |
C02PRW32Z4JT0000 |
|
251.1 |
15:30:22 |
XLON |
155 |
C02PRV32Z4JT0000 |
|
251.0 |
15:30:55 |
XLON |
1365 |
C02PWH32Z4JT0000 |
|
251.1 |
15:30:56 |
XLON |
987 |
C02PWO32Z4JT0000 |
|
251.1 |
15:30:56 |
XLON |
129 |
C02PWP32Z4JT0000 |
|
251.1 |
15:30:56 |
XLON |
13 |
C02PWJ32Z4JT0000 |
|
251.1 |
15:30:56 |
XLON |
378 |
C02PWI32Z4JT0000 |
|
251.1 |
15:31:45 |
XLON |
55 |
C02Q4E32Z4JT0000 |
|
251.0 |
15:32:23 |
XLON |
259 |
C02Q8432Z4JT0000 |
|
251.0 |
15:32:23 |
XLON |
24 |
C02Q8332Z4JT0000 |
|
251.0 |
15:32:23 |
XLON |
286 |
C02Q8532Z4JT0000 |
|
250.9 |
15:34:03 |
XLON |
237 |
C02QHN32Z4JT0000 |
|
251.0 |
15:34:03 |
XLON |
165 |
C02QHO32Z4JT0000 |
|
250.9 |
15:34:03 |
XLON |
254 |
C02QHM32Z4JT0000 |
|
251.0 |
15:34:11 |
XLON |
1365 |
C02QIU32Z4JT0000 |
|
251.0 |
15:37:39 |
XLON |
982 |
C02R9932Z4JT0000 |
|
251.0 |
15:38:03 |
XLON |
629 |
C02RDI32Z4JT0000 |
|
250.8 |
15:40:58 |
XLON |
292 |
C02RW132Z4JT0000 |
|
250.8 |
15:40:58 |
XLON |
1700 |
C02RW032Z4JT0000 |
|
250.8 |
15:40:58 |
XLON |
230 |
C02RW232Z4JT0000 |
|
251.0 |
15:43:48 |
XLON |
175 |
C02SJ532Z4JT0000 |
|
251.0 |
15:43:48 |
XLON |
1095 |
C02SJ432Z4JT0000 |
|
251.1 |
15:44:30 |
XLON |
346 |
C02SO232Z4JT0000 |
|
251.0 |
15:45:08 |
XLON |
524 |
C02SRF32Z4JT0000 |
|
251.1 |
15:46:15 |
XLON |
826 |
C02T3G32Z4JT0000 |
|
251.1 |
15:50:03 |
XLON |
398 |
C02TVL32Z4JT0000 |
|
251.1 |
15:50:49 |
XLON |
684 |
C02V6J32Z4JT0000 |
|
251.1 |
15:50:54 |
XLON |
742 |
C02V7332Z4JT0000 |
|
251.1 |
15:50:54 |
XLON |
1200 |
C02V7032Z4JT0000 |
|
251.1 |
15:50:54 |
XLON |
565 |
C02V6Z32Z4JT0000 |
|
251.1 |
15:50:54 |
XLON |
1328 |
C02V7132Z4JT0000 |
|
251.1 |
15:50:54 |
XLON |
462 |
C02V7232Z4JT0000 |
|
251.2 |
15:52:56 |
XLON |
550 |
C02U0A32Z4JT0000 |
|
251.2 |
15:52:56 |
XLON |
1365 |
C02U0932Z4JT0000 |
|
251.4 |
15:55:13 |
XLON |
1138 |
C02UWK32Z4JT0000 |
|
251.6 |
15:55:29 |
XLON |
1410 |
C02W1K32Z4JT0000 |
|
251.6 |
15:55:29 |
XLON |
908 |
C02W1J32Z4JT0000 |
|
251.6 |
15:55:31 |
XLON |
863 |
C02W1U32Z4JT0000 |
|
251.5 |
15:57:34 |
XLON |
623 |
C02WXG32Z4JT0000 |
|
251.5 |
15:57:34 |
XLON |
1211 |
C02WX932Z4JT0000 |
|
251.5 |
15:58:25 |
XLON |
763 |
C02XAX32Z4JT0000 |
|
251.2 |
16:00:13 |
XLON |
1407 |
C02XYS32Z4JT0000 |
|
251.2 |
16:00:13 |
XLON |
1328 |
C02XYR32Z4JT0000 |
|
251.2 |
16:00:13 |
XLON |
1328 |
C02XYQ32Z4JT0000 |
|
251.2 |
16:00:13 |
XLON |
1235 |
C02XYP32Z4JT0000 |
|
251.4 |
16:00:13 |
XLON |
44 |
C02XYO32Z4JT0000 |
|
251.2 |
16:00:14 |
XLON |
91 |
C02XYW32Z4JT0000 |
|
251.2 |
16:00:14 |
XLON |
1328 |
C02XYV32Z4JT0000 |
|
251.2 |
16:00:14 |
XLON |
1328 |
C02XYT32Z4JT0000 |
|
251.2 |
16:00:14 |
XLON |
1200 |
C02XYU32Z4JT0000 |
|
251.3 |
16:00:36 |
XLON |
328 |
C02Y1O32Z4JT0000 |
|
251.3 |
16:00:36 |
XLON |
111 |
C02Y1P32Z4JT0000 |
|
251.3 |
16:00:47 |
XLON |
1328 |
C02Y5032Z4JT0000 |
|
251.3 |
16:00:47 |
XLON |
951 |
C02Y5132Z4JT0000 |
|
251.2 |
16:01:19 |
XLON |
123 |
C02Y9F32Z4JT0000 |
|
251.2 |
16:01:19 |
XLON |
858 |
C02Y9G32Z4JT0000 |
|
251.1 |
16:03:28 |
XLON |
105 |
C02YZM32Z4JT0000 |
|
251.1 |
16:03:31 |
XLON |
640 |
C02Z0A32Z4JT0000 |
|
251.1 |
16:04:41 |
XLON |
832 |
C02ZEJ32Z4JT0000 |
|
251.1 |
16:06:32 |
XLON |
379 |
C02ZZ532Z4JT0000 |
|
251.0 |
16:06:33 |
XLON |
1029 |
C02ZZA32Z4JT0000 |
|
251.0 |
16:06:33 |
XLON |
971 |
C02ZZH32Z4JT0000 |
|
250.9 |
16:07:26 |
XLON |
41 |
C0308J32Z4JT0000 |
|
250.9 |
16:07:26 |
XLON |
13 |
C0308K32Z4JT0000 |
|
250.9 |
16:07:26 |
XLON |
459 |
C0308L32Z4JT0000 |
|
250.8 |
16:09:09 |
XLON |
1 |
C030PI32Z4JT0000 |
|
250.8 |
16:10:12 |
XLON |
745 |
C0311C32Z4JT0000 |
|
250.8 |
16:10:12 |
XLON |
918 |
C0311D32Z4JT0000 |
|
250.8 |
16:10:12 |
XLON |
484 |
C0311A32Z4JT0000 |
|
250.8 |
16:10:12 |
XLON |
1328 |
C0311B32Z4JT0000 |
|
250.8 |
16:15:41 |
XLON |
27 |
C032RK32Z4JT0000 |
|
250.8 |
16:15:41 |
XLON |
83 |
C032RL32Z4JT0000 |
|
250.8 |
16:15:41 |
XLON |
1381 |
C032RM32Z4JT0000 |
|
250.7 |
16:16:02 |
XLON |
70 |
C032YY32Z4JT0000 |
|
250.7 |
16:16:02 |
XLON |
442 |
C032YZ32Z4JT0000 |
|
250.6 |
16:17:07 |
XLON |
23 |
C0336J32Z4JT0000 |
|
250.6 |
16:17:07 |
XLON |
1413 |
C0336K32Z4JT0000 |
|
250.6 |
16:17:07 |
XLON |
858 |
C0336L32Z4JT0000 |
|
250.5 |
16:18:16 |
XLON |
1057 |
C033FP32Z4JT0000 |
|
250.5 |
16:18:16 |
XLON |
215 |
C033FN32Z4JT0000 |
|
250.5 |
16:18:16 |
XLON |
330 |
C033FQ32Z4JT0000 |
|
250.5 |
16:18:16 |
XLON |
1700 |
C033FO32Z4JT0000 |
|
250.5 |
16:19:02 |
XLON |
1350 |
C033NG32Z4JT0000 |
|
250.5 |
16:19:07 |
XLON |
570 |
C033NT32Z4JT0000 |
|
250.4 |
16:21:24 |
XLON |
1534 |
C034GQ32Z4JT0000 |
|
250.4 |
16:21:24 |
XLON |
3948 |
C034GR32Z4JT0000 |
|
250.4 |
16:21:40 |
XLON |
541 |
C034IF32Z4JT0000 |
|
250.4 |
16:22:55 |
XLON |
705 |
C034WA32Z4JT0000 |
|
250.4 |
16:23:15 |
XLON |
2056 |
C034ZV32Z4JT0000 |
|
250.4 |
16:23:17 |
XLON |
1038 |
C0350H32Z4JT0000 |
|
250.4 |
16:23:17 |
XLON |
1200 |
C0350I32Z4JT0000 |
|
250.3 |
16:23:22 |
XLON |
89 |
C0351632Z4JT0000 |
|
250.4 |
16:23:25 |
XLON |
300 |
C0351U32Z4JT0000 |
|
250.4 |
16:25:19 |
XLON |
908 |
C035T632Z4JT0000 |
|
250.5 |
16:25:48 |
XLON |
1413 |
C035X732Z4JT0000 |
|
250.5 |
16:25:48 |
XLON |
1267 |
C035X632Z4JT0000 |
|
250.5 |
16:25:48 |
XLON |
1571 |
C035X532Z4JT0000 |
|
250.5 |
16:25:48 |
XLON |
865 |
C035X832Z4JT0000 |
|
250.5 |
16:25:48 |
XLON |
865 |
C035XB32Z4JT0000 |
|
250.5 |
16:25:48 |
XLON |
1404 |
C035X932Z4JT0000 |
|
250.5 |
16:25:48 |
XLON |
412 |
C035XC32Z4JT0000 |
|
250.5 |
16:25:48 |
XLON |
440 |
C035XA32Z4JT0000 |
|
250.4 |
16:28:05 |
XLON |
1707 |
C036WT32Z4JT0000 |
|
250.4 |
16:28:05 |
XLON |
3808 |
C036WV32Z4JT0000 |
|
250.4 |
16:28:17 |
XLON |
170 |
C036ZW32Z4JT0000 |
|
250.5 |
16:28:30 |
XLON |
824 |
C0371832Z4JT0000 |
|
250.3 |
16:28:43 |
XLON |
97 |
C0376632Z4JT0000 |
|
250.3 |
16:28:43 |
XLON |
1015 |
C0376532Z4JT0000 |
|
250.4 |
16:29:01 |
XLON |
2308 |
C037BM32Z4JT0000 |
|
250.2 |
16:29:17 |
XLON |
1623 |
C037IL32Z4JT0000 |
|
250.3 |
16:29:41 |
XLON |
1411 |
C037Q732Z4JT0000 |
|
250.3 |
16:29:43 |
XLON |
1411 |
C037Q832Z4JT0000 |
|
250.3 |
16:29:50 |
XLON |
2201 |
C037SJ32Z4JT0000 |
|
250.3 |
16:29:55 |
XLON |
2122 |
C037WL32Z4JT0000 |
|
250.4 |
16:29:55 |
XLON |
1221 |
C037WM32Z4JT0000 |
|
250.4 |
16:29:55 |
XLON |
543 |
C037WN32Z4JT0000 |
|
249.4 |
16:35:29 |
XLON |
8812 |
E0391U32Z4JT0000 |
|
249.4 |
16:35:29 |
XLON |
6489 |
E0391W32Z4JT0000 |
|
249.4 |
16:35:29 |
XLON |
13110 |
E0391Z32Z4JT0000 |
|
249.4 |
16:35:29 |
XLON |
21002 |
E0391X32Z4JT0000 |
|
249.4 |
16:35:29 |
XLON |
12 |
E0391T32Z4JT0000 |
|
249.4 |
16:35:29 |
XLON |
26217 |
E0392132Z4JT0000 |
|
249.4 |
16:35:29 |
XLON |
43428 |
E0392032Z4JT0000 |
|
249.4 |
16:35:29 |
XLON |
2412 |
E0391Y32Z4JT0000 |
|
249.4 |
16:35:29 |
XLON |
65430 |
E0391V32Z4JT0000 |
|
249.4 |
16:35:29 |
XLON |
42515 |
E0391J32Z4JT0000 |
|
249.4 |
16:35:29 |
XLON |
995 |
E0391R32Z4JT0000 |
|
249.4 |
16:35:29 |
XLON |
14145 |
E0391Q32Z4JT0000 |
|
249.4 |
16:35:29 |
XLON |
37 |
E0391P32Z4JT0000 |
|
249.4 |
16:35:29 |
XLON |
537 |
E0391O32Z4JT0000 |
|
249.4 |
16:35:29 |
XLON |
111358 |
E0391N32Z4JT0000 |
|
249.4 |
16:35:29 |
XLON |
4232 |
E0391L32Z4JT0000 |
|
249.4 |
16:35:29 |
XLON |
1212 |
E0391M32Z4JT0000 |
|
249.4 |
16:35:29 |
XLON |
537 |
E0391K32Z4JT0000 |
|
249.4 |
16:35:29 |
XLON |
14372 |
E0391I32Z4JT0000 |
|
249.4 |
16:35:29 |
XLON |
5489 |
E0391S32Z4JT0000 |
|
249.4 |
16:35:29 |
XLON |
17659 |
E0392232Z4JT0000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 7768 806 248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Alphawave IP Group
- 5 hours ago WH Smith
- 5 hours ago Staffline Group
- 5 hours ago Manchester & London Investment Trust
- 6 hours ago Associated British Foods