Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
28 February 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 25 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited (" Barclays ") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme "). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
25 February 2022 |
|
Total number of shares purchased: |
1,550,000 |
|
Volume Weighted Average price paid per share: |
GBp 299.6639 |
|
Highest price paid per share: |
GBp 299.6639 |
|
Lowest price paid per share: |
GBp 299.6639 |
To date, Kingfisher has purchased 20,252,309 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
London Stock Exchange |
979,200 |
299.6800 |
|
BATS Europe |
151,265 |
299.7274 |
|
Chi-X Europe |
151,338 |
299.4234 |
|
Turquoise |
116,575 |
299.8072 |
|
Aquis Exchange |
151,622 |
300.0122 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 25 January 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
||
|
296.5 |
08:00:20 |
XLON |
2334 |
606175916678674000 |
|
||
|
296.5 |
08:00:20 |
XLON |
836 |
606175916678674000 |
|
||
|
296.5 |
08:00:20 |
XLON |
4401 |
606175916678674000 |
|
||
|
298.2 |
08:02:06 |
XLON |
405 |
592102166213459000 |
|
||
|
298.2 |
08:02:06 |
XLON |
4530 |
592102166213459000 |
|
||
|
298.2 |
08:02:06 |
XLON |
168 |
592102166213459000 |
|
||
|
298.6 |
08:03:38 |
TRQX |
666 |
592102166213508000 |
|
||
|
298.6 |
08:03:38 |
BATE |
666 |
592102166213508000 |
|
||
|
298.6 |
08:03:38 |
CHIX |
1473 |
606175916678773000 |
|
||
|
299 |
08:04:48 |
XLON |
878 |
592102166213546000 |
|
||
|
299 |
08:04:48 |
TRQX |
666 |
592102166213546000 |
|
||
|
299 |
08:04:48 |
XLON |
595 |
592102166213546000 |
|
||
|
299 |
08:04:48 |
BATE |
570 |
606175916678810000 |
|
||
|
299 |
08:04:48 |
BATE |
80 |
606175916678810000 |
|
||
|
299 |
08:04:48 |
BATE |
16 |
606175916678810000 |
|
||
|
299 |
08:04:48 |
XLON |
1473 |
606175916678810000 |
|
||
|
299 |
08:04:48 |
CHIX |
666 |
592102166213546000 |
|
||
|
299 |
08:05:00 |
AQXE |
666 |
606175916678815000 |
|
||
|
299 |
08:05:00 |
XLON |
1865 |
592102166213552000 |
|
||
|
298.8 |
08:05:00 |
CHIX |
666 |
606175916678815000 |
|
||
|
298.8 |
08:05:00 |
XLON |
1473 |
592102166213552000 |
|
||
|
298.8 |
08:05:00 |
AQXE |
666 |
592102166213552000 |
|
||
|
298.7 |
08:05:00 |
XLON |
750 |
606175916678815000 |
|
||
|
298.8 |
08:05:00 |
XLON |
577 |
606175916678815000 |
|
||
|
297.8 |
08:06:41 |
TRQX |
666 |
592102166213602000 |
|
||
|
297.8 |
08:06:41 |
AQXE |
988 |
606175916678864000 |
|
||
|
297.8 |
08:06:41 |
BATE |
666 |
606175916678864000 |
|
||
|
297.7 |
08:06:41 |
XLON |
816 |
606175916678864000 |
|
||
|
297.8 |
08:06:41 |
AQXE |
485 |
606175916678864000 |
|
||
|
297.8 |
08:06:41 |
XLON |
676 |
592102166213602000 |
|
||
|
297.4 |
08:10:38 |
TRQX |
666 |
592102166213708000 |
|
||
|
297.4 |
08:10:38 |
BATE |
153 |
592102166213708000 |
|
||
|
297.4 |
08:10:38 |
BATE |
686 |
592102166213708000 |
|
||
|
297.4 |
08:10:38 |
BATE |
140 |
592102166213708000 |
|
||
|
297.4 |
08:10:38 |
XLON |
666 |
606175916678967000 |
|
||
|
297.4 |
08:10:38 |
XLON |
2139 |
606175916678967000 |
|
||
|
297.4 |
08:10:38 |
CHIX |
666 |
606175916678967000 |
|
||
|
297.4 |
08:10:38 |
CHIX |
933 |
606175916678967000 |
|
||
|
297.4 |
08:10:38 |
AQXE |
359 |
592102166213708000 |
|
||
|
297.4 |
08:10:38 |
AQXE |
16 |
592102166213708000 |
|
||
|
297.4 |
08:10:39 |
XLON |
750 |
606175916678968000 |
|
||
|
297.4 |
08:10:39 |
XLON |
207 |
592102166213709000 |
|
||
|
297 |
08:11:06 |
TRQX |
807 |
592102166213720000 |
|
||
|
297 |
08:11:06 |
XLON |
666 |
592102166213720000 |
|
||
|
297 |
08:11:06 |
BATE |
666 |
606175916678978000 |
|
||
|
297 |
08:11:06 |
AQXE |
666 |
606175916678978000 |
|
||
|
297 |
08:11:06 |
XLON |
103 |
592102166213720000 |
|
||
|
297 |
08:11:06 |
AQXE |
750 |
606175916678978000 |
|
||
|
295.9 |
08:12:44 |
BATE |
807 |
592102166213768000 |
|
||
|
295.9 |
08:12:44 |
XLON |
1332 |
606175916679025000 |
|
||
|
295.9 |
08:13:53 |
XLON |
1761 |
592102166213794000 |
|
||
|
295.9 |
08:13:53 |
CHIX |
666 |
606175916679051000 |
|
||
|
295.8 |
08:13:53 |
BATE |
867 |
592102166213794000 |
|
||
|
295.8 |
08:13:53 |
CHIX |
979 |
606175916679051000 |
|
||
|
295.9 |
08:13:53 |
AQXE |
232 |
606175916679051000 |
|
||
|
295.7 |
08:13:53 |
XLON |
923 |
606175916679051000 |
|
||
|
295.9 |
08:13:53 |
AQXE |
434 |
606175916679051000 |
|
||
|
295.9 |
08:13:53 |
BATE |
444 |
606175916679051000 |
|
||
|
295.6 |
08:15:44 |
XLON |
1473 |
606175916679096000 |
|
||
|
295.6 |
08:15:46 |
BATE |
666 |
592102166213843000 |
|
||
|
295.6 |
08:15:46 |
CHIX |
666 |
606175916679097000 |
|
||
|
295.6 |
08:15:46 |
XLON |
1805 |
592102166213843000 |
|
||
|
295 |
08:19:26 |
TRQX |
666 |
592102166213932000 |
|
||
|
295 |
08:19:26 |
XLON |
1473 |
606175916679183000 |
|
||
|
294.9 |
08:19:26 |
BATE |
923 |
606175916679183000 |
|
||
|
295 |
08:19:26 |
AQXE |
666 |
606175916679183000 |
|
||
|
295 |
08:19:26 |
XLON |
1405 |
592102166213932000 |
|
||
|
294.6 |
08:20:33 |
XLON |
1473 |
592102166213963000 |
|
||
|
294.6 |
08:20:33 |
CHIX |
666 |
606175916679214000 |
|
||
|
294.6 |
08:21:02 |
AQXE |
666 |
592102166213975000 |
|
||
|
294.5 |
08:21:02 |
BATE |
686 |
592102166213975000 |
|
||
|
294.5 |
08:21:02 |
BATE |
121 |
592102166213975000 |
|
||
|
294.5 |
08:21:02 |
CHIX |
666 |
606175916679226000 |
|
||
|
294.5 |
08:21:02 |
XLON |
666 |
606175916679226000 |
|
||
|
294.6 |
08:21:02 |
CHIX |
763 |
592102166213975000 |
|
||
|
294.6 |
08:21:02 |
XLON |
666 |
606175916679226000 |
|
||
|
295 |
08:23:53 |
CHIX |
666 |
592102166214057000 |
|
||
|
295 |
08:23:53 |
BATE |
666 |
606175916679306000 |
|
||
|
295 |
08:23:53 |
TRQX |
666 |
606175916679306000 |
|
||
|
295 |
08:23:53 |
AQXE |
807 |
592102166214057000 |
|
||
|
295 |
08:23:53 |
XLON |
1431 |
606175916679306000 |
|
||
|
296 |
08:26:08 |
TRQX |
666 |
592102166214123000 |
|
||
|
296 |
08:26:08 |
BATE |
666 |
592102166214123000 |
|
||
|
296 |
08:26:08 |
CHIX |
1473 |
606175916679370000 |
|
||
|
296 |
08:26:08 |
XLON |
1683 |
592102166214123000 |
|
||
|
295.9 |
08:26:16 |
CHIX |
674 |
592102166214128000 |
|
||
|
295.9 |
08:26:16 |
TRQX |
666 |
606175916679375000 |
|
||
|
296.3 |
08:29:24 |
XLON |
750 |
592102166214213000 |
|
||
|
296.3 |
08:29:24 |
AQXE |
1500 |
606175916679457000 |
|
||
|
296.3 |
08:29:24 |
CHIX |
1193 |
592102166214213000 |
|
||
|
296 |
08:29:42 |
TRQX |
807 |
592102166214219000 |
|
||
|
296 |
08:29:42 |
BATE |
666 |
592102166214219000 |
|
||
|
296 |
08:29:42 |
CHIX |
666 |
606175916679463000 |
|
||
|
296 |
08:29:42 |
AQXE |
666 |
606175916679463000 |
|
||
|
297.7 |
08:33:14 |
XLON |
2326 |
592102166214313000 |
|
||
|
297.7 |
08:33:14 |
AQXE |
1500 |
606175916679554000 |
|
||
|
297.5 |
08:34:29 |
XLON |
621 |
606175916679588000 |
|
||
|
297.5 |
08:34:29 |
BATE |
103 |
592102166214348000 |
|
||
|
297.5 |
08:34:29 |
BATE |
65 |
592102166214348000 |
|
||
|
297.5 |
08:34:29 |
BATE |
67 |
592102166214348000 |
|
||
|
297.5 |
08:34:29 |
BATE |
70 |
592102166214348000 |
|
||
|
297.5 |
08:34:29 |
BATE |
288 |
592102166214348000 |
|
||
|
297.5 |
08:34:29 |
BATE |
214 |
592102166214348000 |
|
||
|
297.5 |
08:34:29 |
XLON |
709 |
606175916679588000 |
|
||
|
297.5 |
08:34:29 |
CHIX |
483 |
606175916679588000 |
|
||
|
297.5 |
08:34:29 |
XLON |
2 |
606175916679588000 |
|
||
|
297.5 |
08:34:29 |
CHIX |
183 |
606175916679588000 |
|
||
|
297.5 |
08:34:31 |
AQXE |
690 |
606175916679589000 |
|
||
|
297.4 |
08:34:32 |
CHIX |
666 |
592102166214350000 |
|
||
|
297.4 |
08:34:32 |
TRQX |
807 |
606175916679589000 |
|
||
|
297.4 |
08:34:32 |
BATE |
85 |
606175916679589000 |
|
||
|
297.4 |
08:34:32 |
BATE |
581 |
606175916679589000 |
|
||
|
297.4 |
08:34:34 |
AQXE |
666 |
592102166214351000 |
|
||
|
297.4 |
08:34:34 |
AQXE |
788 |
592102166214351000 |
|
||
|
297.4 |
08:34:34 |
XLON |
347 |
606175916679591000 |
|
||
|
296.4 |
08:36:41 |
XLON |
1332 |
606175916679651000 |
|
||
|
296.4 |
08:36:48 |
CHIX |
807 |
592102166214416000 |
|
||
|
296.4 |
08:36:48 |
TRQX |
666 |
606175916679654000 |
|
||
|
296.3 |
08:36:48 |
XLON |
1001 |
592102166214416000 |
|
||
|
296.4 |
08:36:48 |
XLON |
1110 |
606175916679654000 |
|
||
|
296.4 |
08:36:48 |
XLON |
210 |
606175916679654000 |
|
||
|
296.4 |
08:36:48 |
XLON |
52 |
606175916679654000 |
|
||
|
296.2 |
08:39:54 |
TRQX |
339 |
592102166214491000 |
|
||
|
296.2 |
08:39:54 |
TRQX |
62 |
592102166214491000 |
|
||
|
296.2 |
08:39:54 |
TRQX |
265 |
592102166214491000 |
|
||
|
296.2 |
08:39:54 |
XLON |
1578 |
606175916679728000 |
|
||
|
296.2 |
08:39:54 |
XLON |
561 |
606175916679728000 |
|
||
|
296.2 |
08:39:54 |
CHIX |
666 |
592102166214491000 |
|
||
|
296.2 |
08:39:54 |
BATE |
666 |
606175916679728000 |
|
||
|
296.2 |
08:39:54 |
AQXE |
145 |
606175916679728000 |
|
||
|
296.2 |
08:39:54 |
AQXE |
59 |
606175916679728000 |
|
||
|
296.2 |
08:39:55 |
XLON |
750 |
592102166214492000 |
|
||
|
296.2 |
08:39:55 |
XLON |
42 |
592102166214492000 |
|
||
|
295.9 |
08:42:27 |
XLON |
2139 |
592102166214549000 |
|
||
|
295.9 |
08:42:27 |
TRQX |
666 |
606175916679784000 |
|
||
|
295.9 |
08:42:27 |
CHIX |
666 |
606175916679784000 |
|
||
|
295.9 |
08:42:27 |
BATE |
979 |
592102166214549000 |
|
||
|
295.9 |
08:42:57 |
AQXE |
666 |
592102166214558000 |
|
||
|
295.6 |
08:45:36 |
TRQX |
665 |
592102166214628000 |
|
||
|
295.6 |
08:45:36 |
BATE |
666 |
592102166214628000 |
|
||
|
295.6 |
08:45:36 |
XLON |
807 |
606175916679860000 |
|
||
|
295.6 |
08:45:36 |
CHIX |
665 |
606175916679860000 |
|
||
|
295.6 |
08:45:36 |
CHIX |
1 |
606175916679860000 |
|
||
|
295.6 |
08:45:36 |
TRQX |
1 |
592102166214628000 |
|
||
|
295.6 |
08:45:36 |
XLON |
1854 |
592102166214628000 |
|
||
|
295.8 |
08:49:44 |
CHIX |
666 |
592102166214737000 |
|
||
|
295.8 |
08:49:44 |
XLON |
1473 |
606175916679967000 |
|
||
|
295.8 |
08:49:44 |
AQXE |
666 |
606175916679967000 |
|
||
|
295.8 |
08:49:44 |
XLON |
1118 |
606175916679967000 |
|
||
|
295.7 |
08:50:29 |
XLON |
1264 |
592102166214757000 |
|
||
|
297.4 |
08:53:35 |
XLON |
807 |
592102166214840000 |
|
||
|
297.4 |
08:53:35 |
CHIX |
340 |
592102166214840000 |
|
||
|
297.4 |
08:53:35 |
CHIX |
326 |
592102166214840000 |
|
||
|
297.4 |
08:53:35 |
TRQX |
29 |
606175916680068000 |
|
||
|
297.4 |
08:53:35 |
TRQX |
372 |
606175916680068000 |
|
||
|
297.4 |
08:53:35 |
BATE |
420 |
606175916680068000 |
|
||
|
297.4 |
08:53:35 |
BATE |
246 |
606175916680068000 |
|
||
|
297.4 |
08:53:35 |
TRQX |
265 |
606175916680068000 |
|
||
|
297.4 |
08:53:35 |
XLON |
691 |
606175916680068000 |
|
||
|
297.4 |
08:53:35 |
XLON |
619 |
606175916680068000 |
|
||
|
297.3 |
08:53:37 |
XLON |
1616 |
592102166214841000 |
|
||
|
296.6 |
08:54:10 |
XLON |
1332 |
592102166214856000 |
|
||
|
296.6 |
08:56:28 |
BATE |
807 |
606175916680134000 |
|
||
|
296.6 |
08:56:31 |
XLON |
300 |
606175916680135000 |
|
||
|
296.6 |
08:56:31 |
XLON |
666 |
592102166214910000 |
|
||
|
297 |
08:58:11 |
BATE |
807 |
592102166214951000 |
|
||
|
297 |
08:58:11 |
XLON |
1998 |
606175916680176000 |
|
||
|
297 |
08:58:11 |
XLON |
847 |
592102166214951000 |
|
||
|
297 |
08:58:38 |
TRQX |
666 |
592102166214963000 |
|
||
|
297 |
08:58:38 |
XLON |
202 |
592102166214963000 |
|
||
|
297 |
08:58:38 |
CHIX |
666 |
606175916680188000 |
|
||
|
297 |
08:58:58 |
XLON |
1473 |
592102166214973000 |
|
||
|
297 |
08:58:58 |
TRQX |
666 |
592102166214973000 |
|
||
|
297 |
08:58:58 |
BATE |
666 |
606175916680197000 |
|
||
|
297 |
08:59:00 |
AQXE |
748 |
606175916680198000 |
|
||
|
296.3 |
09:02:37 |
XLON |
1332 |
592102166215071000 |
|
||
|
296.3 |
09:02:37 |
CHIX |
666 |
592102166215071000 |
|
||
|
296.3 |
09:02:37 |
BATE |
807 |
606175916680292000 |
|
||
|
296.8 |
09:06:19 |
TRQX |
666 |
592102166215177000 |
|
||
|
296.8 |
09:06:19 |
BATE |
666 |
592102166215177000 |
|
||
|
296.8 |
09:06:19 |
CHIX |
666 |
606175916680395000 |
|
||
|
296.8 |
09:06:20 |
AQXE |
807 |
606175916680395000 |
|
||
|
296.8 |
09:06:20 |
XLON |
1332 |
592102166215178000 |
|
||
|
296.8 |
09:06:20 |
CHIX |
666 |
592102166215178000 |
|
||
|
296.8 |
09:06:20 |
BATE |
807 |
606175916680395000 |
|
||
|
296.8 |
09:06:20 |
XLON |
1080 |
606175916680395000 |
|
||
|
296.7 |
09:06:25 |
CHIX |
842 |
592102166215180000 |
|
||
|
296.7 |
09:06:25 |
BATE |
666 |
606175916680398000 |
|
||
|
296.7 |
09:09:47 |
XLON |
265 |
592102166215264000 |
|
||
|
296.7 |
09:09:47 |
XLON |
1208 |
592102166215264000 |
|
||
|
296.7 |
09:09:47 |
TRQX |
666 |
606175916680478000 |
|
||
|
296.7 |
09:09:47 |
AQXE |
666 |
592102166215264000 |
|
||
|
296.7 |
09:09:47 |
XLON |
1082 |
606175916680478000 |
|
||
|
296.6 |
09:09:47 |
XLON |
1147 |
592102166215264000 |
|
||
|
296.3 |
09:11:22 |
TRQX |
247 |
606175916680509000 |
|
||
|
296.3 |
09:11:22 |
TRQX |
212 |
606175916680509000 |
|
||
|
296.3 |
09:11:22 |
TRQX |
59 |
606175916680509000 |
|
||
|
296.3 |
09:11:22 |
XLON |
750 |
606175916680509000 |
|
||
|
296.3 |
09:11:22 |
XLON |
723 |
606175916680509000 |
|
||
|
296.3 |
09:11:22 |
BATE |
456 |
592102166215296000 |
|
||
|
296.3 |
09:11:22 |
BATE |
210 |
592102166215296000 |
|
||
|
296.3 |
09:11:22 |
TRQX |
148 |
606175916680509000 |
|
||
|
296.3 |
09:11:22 |
XLON |
1210 |
606175916680509000 |
|
||
|
296.3 |
09:11:22 |
CHIX |
640 |
592102166215296000 |
|
||
|
296.3 |
09:11:22 |
CHIX |
26 |
592102166215296000 |
|
||
|
296.8 |
09:17:07 |
CHIX |
659 |
606175916680638000 |
|
||
|
297 |
09:17:43 |
BATE |
15 |
606175916680651000 |
|
||
|
297.4 |
09:17:46 |
XLON |
166 |
592102166215443000 |
|
||
|
297.4 |
09:17:46 |
CHIX |
1098 |
592102166215443000 |
|
||
|
297.4 |
09:17:46 |
TRQX |
160 |
606175916680652000 |
|
||
|
297.4 |
09:17:46 |
BATE |
253 |
606175916680652000 |
|
||
|
297.4 |
09:17:46 |
BATE |
22 |
606175916680652000 |
|
||
|
297.4 |
09:19:41 |
XLON |
1053 |
592102166215483000 |
|
||
|
297.4 |
09:19:41 |
BATE |
666 |
592102166215483000 |
|
||
|
297.4 |
09:19:41 |
XLON |
1473 |
606175916680692000 |
|
||
|
297.4 |
09:19:41 |
CHIX |
666 |
606175916680692000 |
|
||
|
297.4 |
09:19:41 |
AQXE |
675 |
606175916680692000 |
|
||
|
297.4 |
09:19:41 |
XLON |
800 |
606175916680692000 |
|
||
|
297.4 |
09:19:41 |
XLON |
850 |
606175916680692000 |
|
||
|
297.8 |
09:22:25 |
CHIX |
663 |
592102166215554000 |
|
||
|
297.7 |
09:23:02 |
XLON |
666 |
592102166215568000 |
|
||
|
297.7 |
09:23:02 |
XLON |
666 |
592102166215568000 |
|
||
|
297.7 |
09:23:02 |
CHIX |
666 |
592102166215568000 |
|
||
|
297.7 |
09:23:02 |
TRQX |
807 |
606175916680774000 |
|
||
|
297.7 |
09:23:02 |
BATE |
666 |
606175916680774000 |
|
||
|
297.7 |
09:23:02 |
CHIX |
1014 |
606175916680774000 |
|
||
|
297.6 |
09:23:02 |
BATE |
709 |
592102166215568000 |
|
||
|
297.6 |
09:23:02 |
TRQX |
666 |
606175916680774000 |
|
||
|
297.7 |
09:23:02 |
BATE |
380 |
592102166215568000 |
|
||
|
297.7 |
09:23:02 |
BATE |
286 |
592102166215568000 |
|
||
|
297.7 |
09:23:02 |
AQXE |
1328 |
606175916680774000 |
|
||
|
297.2 |
09:25:11 |
BATE |
436 |
592102166215621000 |
|
||
|
297.2 |
09:25:11 |
CHIX |
666 |
606175916680826000 |
|
||
|
297.2 |
09:25:11 |
BATE |
158 |
592102166215621000 |
|
||
|
297.2 |
09:25:11 |
TRQX |
666 |
592102166215621000 |
|
||
|
297.2 |
09:25:11 |
BATE |
72 |
592102166215621000 |
|
||
|
297.2 |
09:25:11 |
XLON |
807 |
606175916680826000 |
|
||
|
297.2 |
09:25:12 |
AQXE |
856 |
592102166215622000 |
|
||
|
297.2 |
09:25:14 |
AQXE |
455 |
592102166215623000 |
|
||
|
297.4 |
09:28:11 |
XLON |
1473 |
592102166215692000 |
|
||
|
297.4 |
09:28:11 |
CHIX |
666 |
606175916680895000 |
|
||
|
297.4 |
09:28:13 |
AQXE |
666 |
592102166215692000 |
|
||
|
297.4 |
09:28:13 |
XLON |
666 |
592102166215692000 |
|
||
|
297.4 |
09:28:13 |
CHIX |
678 |
606175916680895000 |
|
||
|
297.3 |
09:28:19 |
XLON |
1318 |
606175916680897000 |
|
||
|
297.3 |
09:28:19 |
XLON |
155 |
606175916680897000 |
|
||
|
297.3 |
09:28:19 |
CHIX |
666 |
592102166215695000 |
|
||
|
297.3 |
09:28:21 |
AQXE |
666 |
606175916680898000 |
|
||
|
297.3 |
09:28:26 |
XLON |
797 |
592102166215697000 |
|
||
|
297.3 |
09:28:26 |
XLON |
118 |
592102166215697000 |
|
||
|
297.1 |
09:28:51 |
TRQX |
900 |
592102166215707000 |
|
||
|
296.8 |
09:38:18 |
CHIX |
957 |
606175916681149000 |
|
||
|
296.9 |
09:38:24 |
XLON |
573 |
592102166215955000 |
|
||
|
296.9 |
09:38:24 |
XLON |
274 |
592102166215955000 |
|
||
|
296.9 |
09:38:24 |
XLON |
2553 |
592102166215955000 |
|
||
|
296.9 |
09:38:24 |
XLON |
1046 |
592102166215955000 |
|
||
|
297 |
09:40:55 |
CHIX |
1473 |
592102166216007000 |
|
||
|
296.9 |
09:40:55 |
TRQX |
989 |
592102166216007000 |
|
||
|
297 |
09:40:55 |
TRQX |
664 |
606175916681201000 |
|
||
|
297 |
09:40:55 |
TRQX |
2 |
606175916681201000 |
|
||
|
297 |
09:40:55 |
BATE |
666 |
606175916681201000 |
|
||
|
296.9 |
09:40:55 |
AQXE |
1194 |
592102166216007000 |
|
||
|
297.2 |
09:45:48 |
CHIX |
1258 |
592102166216138000 |
|
||
|
297.2 |
09:45:48 |
CHIX |
482 |
592102166216138000 |
|
||
|
297.2 |
09:45:48 |
CHIX |
607 |
592102166216138000 |
|
||
|
297.2 |
09:45:48 |
XLON |
57 |
606175916681329000 |
|
||
|
297.2 |
09:45:48 |
XLON |
607 |
606175916681329000 |
|
||
|
297.2 |
09:45:48 |
BATE |
26 |
606175916681329000 |
|
||
|
297.2 |
09:45:48 |
BATE |
16 |
606175916681329000 |
|
||
|
297.2 |
09:45:48 |
AQXE |
607 |
592102166216138000 |
|
||
|
297.1 |
09:46:50 |
AQXE |
666 |
592102166216165000 |
|
||
|
297.1 |
09:46:50 |
BATE |
807 |
592102166216165000 |
|
||
|
297.1 |
09:46:50 |
XLON |
666 |
606175916681356000 |
|
||
|
297.1 |
09:46:50 |
CHIX |
666 |
606175916681356000 |
|
||
|
297.1 |
09:46:50 |
XLON |
663 |
592102166216165000 |
|
||
|
296.9 |
09:48:10 |
XLON |
1473 |
592102166216197000 |
|
||
|
296.9 |
09:48:10 |
CHIX |
666 |
592102166216197000 |
|
||
|
296.9 |
09:48:10 |
BATE |
666 |
606175916681387000 |
|
||
|
296.9 |
09:48:10 |
XLON |
624 |
592102166216197000 |
|
||
|
296.9 |
09:48:10 |
XLON |
325 |
606175916681387000 |
|
||
|
296.5 |
09:48:58 |
CHIX |
325 |
592102166216214000 |
|
||
|
296.5 |
09:49:13 |
XLON |
1473 |
592102166216221000 |
|
||
|
296.5 |
09:49:13 |
CHIX |
341 |
592102166216221000 |
|
||
|
296.5 |
09:49:13 |
BATE |
666 |
606175916681411000 |
|
||
|
296.5 |
09:49:13 |
TRQX |
666 |
592102166216221000 |
|
||
|
296.5 |
09:49:13 |
XLON |
666 |
606175916681411000 |
|
||
|
296.5 |
09:49:13 |
XLON |
9 |
606175916681411000 |
|
||
|
296.5 |
09:49:20 |
AQXE |
1473 |
606175916681414000 |
|
||
|
295.8 |
09:52:30 |
XLON |
941 |
592102166216297000 |
|
||
|
295.8 |
09:52:30 |
XLON |
532 |
592102166216297000 |
|
||
|
296.7 |
09:54:33 |
CHIX |
666 |
592102166216344000 |
|
||
|
296.7 |
09:54:33 |
BATE |
666 |
606175916681531000 |
|
||
|
296.7 |
09:54:33 |
TRQX |
666 |
606175916681531000 |
|
||
|
296.7 |
09:54:33 |
AQXE |
15 |
592102166216344000 |
|
||
|
297.1 |
09:57:22 |
TRQX |
666 |
606175916681602000 |
|
||
|
297.1 |
09:57:22 |
XLON |
807 |
606175916681602000 |
|
||
|
297.1 |
09:57:22 |
BATE |
1332 |
592102166216417000 |
|
||
|
297 |
09:57:22 |
BATE |
1110 |
592102166216417000 |
|
||
|
297 |
09:57:22 |
TRQX |
666 |
606175916681602000 |
|
||
|
297.1 |
09:57:22 |
XLON |
999 |
592102166216417000 |
|
||
|
296.8 |
10:00:20 |
CHIX |
666 |
592102166216484000 |
|
||
|
296.8 |
10:00:20 |
XLON |
1441 |
606175916681668000 |
|
||
|
296.8 |
10:00:20 |
XLON |
32 |
606175916681668000 |
|
||
|
297.1 |
10:02:52 |
XLON |
596 |
592102166216544000 |
|
||
|
297.1 |
10:02:52 |
CHIX |
628 |
592102166216544000 |
|
||
|
297.1 |
10:02:52 |
CHIX |
447 |
592102166216544000 |
|
||
|
297.1 |
10:02:52 |
CHIX |
1211 |
592102166216544000 |
|
||
|
297.1 |
10:02:52 |
AQXE |
573 |
606175916681726000 |
|
||
|
297.2 |
10:03:55 |
TRQX |
666 |
592102166216572000 |
|
||
|
297.2 |
10:03:55 |
BATE |
886 |
592102166216572000 |
|
||
|
297.2 |
10:03:55 |
CHIX |
666 |
592102166216572000 |
|
||
|
297.2 |
10:03:55 |
TRQX |
666 |
606175916681752000 |
|
||
|
297.2 |
10:03:55 |
BATE |
1473 |
606175916681752000 |
|
||
|
297.2 |
10:03:55 |
CHIX |
666 |
606175916681752000 |
|
||
|
297.2 |
10:03:55 |
CHIX |
175 |
606175916681752000 |
|
||
|
297.2 |
10:03:55 |
CHIX |
41 |
606175916681752000 |
|
||
|
297.4 |
10:07:42 |
BATE |
15 |
606175916681845000 |
|
||
|
297.4 |
10:07:42 |
CHIX |
1058 |
592102166216668000 |
|
||
|
297.4 |
10:07:42 |
CHIX |
460 |
592102166216668000 |
|
||
|
297.3 |
10:07:53 |
TRQX |
77 |
606175916681850000 |
|
||
|
297.3 |
10:07:57 |
XLON |
8 |
606175916681851000 |
|
||
|
297.3 |
10:07:57 |
XLON |
799 |
606175916681851000 |
|
||
|
297.3 |
10:07:57 |
AQXE |
666 |
592102166216674000 |
|
||
|
297.3 |
10:07:57 |
BATE |
214 |
592102166216674000 |
|
||
|
297.3 |
10:07:57 |
TRQX |
589 |
606175916681851000 |
|
||
|
297.3 |
10:07:57 |
BATE |
366 |
592102166216674000 |
|
||
|
297.3 |
10:07:57 |
BATE |
48 |
592102166216674000 |
|
||
|
297.3 |
10:07:57 |
BATE |
38 |
592102166216674000 |
|
||
|
297.3 |
10:07:57 |
AQXE |
10 |
606175916681851000 |
|
||
|
297.3 |
10:08:00 |
AQXE |
474 |
606175916681853000 |
|
||
|
297.1 |
10:09:05 |
BATE |
658 |
592102166216703000 |
|
||
|
297.1 |
10:09:05 |
TRQX |
666 |
592102166216703000 |
|
||
|
297.1 |
10:09:05 |
XLON |
1332 |
606175916681879000 |
|
||
|
297.1 |
10:09:05 |
XLON |
379 |
592102166216703000 |
|
||
|
297 |
10:10:10 |
XLON |
1473 |
592102166216729000 |
|
||
|
297 |
10:10:10 |
CHIX |
666 |
606175916681905000 |
|
||
|
297.1 |
10:10:11 |
XLON |
750 |
592102166216729000 |
|
||
|
297.1 |
10:10:11 |
XLON |
624 |
592102166216729000 |
|
||
|
297.1 |
10:10:11 |
XLON |
99 |
592102166216729000 |
|
||
|
297 |
10:10:14 |
AQXE |
666 |
592102166216730000 |
|
||
|
297 |
10:10:14 |
BATE |
390 |
592102166216730000 |
|
||
|
297 |
10:10:14 |
TRQX |
650 |
606175916681907000 |
|
||
|
297 |
10:10:14 |
AQXE |
503 |
592102166216730000 |
|
||
|
297 |
10:10:14 |
XLON |
412 |
606175916681907000 |
|
||
|
297 |
10:10:14 |
XLON |
170 |
606175916681907000 |
|
||
|
297.3 |
10:16:59 |
CHIX |
1 |
592102166216896000 |
|
||
|
297.3 |
10:16:59 |
CHIX |
11 |
592102166216896000 |
|
||
|
297.4 |
10:17:03 |
AQXE |
568 |
606175916682071000 |
|
||
|
297.4 |
10:17:03 |
XLON |
627 |
592102166216898000 |
|
||
|
297.8 |
10:17:08 |
XLON |
568 |
592102166216900000 |
|
||
|
297.8 |
10:17:08 |
AQXE |
607 |
606175916682072000 |
|
||
|
297.9 |
10:17:41 |
BATE |
666 |
592102166216914000 |
|
||
|
297.9 |
10:17:41 |
TRQX |
807 |
592102166216914000 |
|
||
|
297.9 |
10:17:41 |
CHIX |
666 |
606175916682086000 |
|
||
|
297.9 |
10:17:41 |
XLON |
666 |
606175916682086000 |
|
||
|
297.9 |
10:17:41 |
CHIX |
1473 |
592102166216914000 |
|
||
|
297.9 |
10:17:41 |
XLON |
1332 |
606175916682086000 |
|
||
|
297.9 |
10:17:41 |
CHIX |
1121 |
606175916682086000 |
|
||
|
297.8 |
10:17:41 |
XLON |
899 |
592102166216914000 |
|
||
|
297.8 |
10:17:41 |
TRQX |
666 |
606175916682086000 |
|
||
|
297.6 |
10:21:21 |
XLON |
1473 |
606175916682161000 |
|
||
|
297.6 |
10:21:21 |
BATE |
666 |
592102166216991000 |
|
||
|
297.6 |
10:21:21 |
TRQX |
666 |
606175916682161000 |
|
||
|
297.6 |
10:21:21 |
XLON |
850 |
592102166216991000 |
|
||
|
297.6 |
10:21:21 |
XLON |
154 |
592102166216991000 |
|
||
|
297.6 |
10:21:21 |
CHIX |
666 |
606175916682161000 |
|
||
|
297.6 |
10:21:32 |
XLON |
602 |
592102166216993000 |
|
||
|
297.6 |
10:21:32 |
XLON |
64 |
592102166216994000 |
|
||
|
298.6 |
10:25:18 |
TRQX |
73 |
592102166217081000 |
|
||
|
298.6 |
10:25:18 |
TRQX |
328 |
592102166217081000 |
|
||
|
298.6 |
10:25:18 |
XLON |
1459 |
592102166217081000 |
|
||
|
298.6 |
10:25:18 |
XLON |
14 |
592102166217081000 |
|
||
|
298.6 |
10:25:19 |
BATE |
666 |
606175916682249000 |
|
||
|
299 |
10:26:46 |
BATE |
807 |
592102166217112000 |
|
||
|
299 |
10:26:46 |
CHIX |
666 |
606175916682280000 |
|
||
|
299 |
10:26:46 |
XLON |
666 |
606175916682280000 |
|
||
|
299 |
10:26:46 |
AQXE |
666 |
592102166217112000 |
|
||
|
299 |
10:26:46 |
XLON |
796 |
606175916682280000 |
|
||
|
299 |
10:26:46 |
XLON |
423 |
606175916682280000 |
|
||
|
299.4 |
10:30:53 |
CHIX |
622 |
606175916682376000 |
|
||
|
299.5 |
10:30:55 |
CHIX |
837 |
592102166217212000 |
|
||
|
299.4 |
10:31:24 |
TRQX |
666 |
592102166217222000 |
|
||
|
299.4 |
10:31:24 |
BATE |
666 |
592102166217222000 |
|
||
|
299.4 |
10:31:24 |
XLON |
807 |
606175916682387000 |
|
||
|
299.4 |
10:31:24 |
CHIX |
666 |
606175916682387000 |
|
||
|
299.4 |
10:31:24 |
AQXE |
156 |
592102166217222000 |
|
||
|
299.3 |
10:32:21 |
XLON |
2139 |
606175916682411000 |
|
||
|
299.3 |
10:32:21 |
AQXE |
666 |
592102166217247000 |
|
||
|
299.3 |
10:32:29 |
BATE |
1032 |
592102166217250000 |
|
||
|
299.3 |
10:32:29 |
CHIX |
513 |
606175916682414000 |
|
||
|
299.3 |
10:32:29 |
CHIX |
153 |
606175916682414000 |
|
||
|
300 |
10:37:38 |
AQXE |
1500 |
592102166217387000 |
|
||
|
300 |
10:37:38 |
XLON |
750 |
606175916682547000 |
|
||
|
300 |
10:37:38 |
CHIX |
488 |
606175916682547000 |
|
||
|
300.2 |
10:38:36 |
BATE |
840 |
592102166217412000 |
|
||
|
300.2 |
10:38:36 |
BATE |
781 |
592102166217412000 |
|
||
|
300.1 |
10:39:24 |
TRQX |
57 |
592102166217430000 |
|
||
|
300.1 |
10:39:24 |
TRQX |
609 |
592102166217430000 |
|
||
|
300.1 |
10:39:24 |
BATE |
360 |
592102166217430000 |
|
||
|
300.1 |
10:39:24 |
BATE |
317 |
592102166217430000 |
|
||
|
300.1 |
10:39:24 |
BATE |
655 |
592102166217430000 |
|
||
|
300.1 |
10:39:24 |
CHIX |
807 |
606175916682589000 |
|
||
|
300.1 |
10:39:24 |
AQXE |
270 |
606175916682589000 |
|
||
|
300 |
10:39:46 |
BATE |
365 |
606175916682597000 |
|
||
|
300 |
10:39:46 |
BATE |
437 |
606175916682597000 |
|
||
|
299.9 |
10:41:11 |
BATE |
1332 |
606175916682622000 |
|
||
|
299.9 |
10:41:11 |
XLON |
807 |
592102166217465000 |
|
||
|
299.9 |
10:41:11 |
TRQX |
666 |
592102166217465000 |
|
||
|
299.9 |
10:41:11 |
AQXE |
942 |
606175916682622000 |
|
||
|
299.8 |
10:45:20 |
BATE |
666 |
606175916682718000 |
|
||
|
299.8 |
10:45:20 |
TRQX |
666 |
592102166217563000 |
|
||
|
300 |
10:45:22 |
AQXE |
1500 |
592102166217563000 |
|
||
|
300 |
10:45:22 |
AQXE |
619 |
592102166217563000 |
|
||
|
300 |
10:45:22 |
XLON |
750 |
606175916682718000 |
|
||
|
300 |
10:45:22 |
CHIX |
4 |
606175916682718000 |
|
||
|
300 |
10:45:22 |
CHIX |
446 |
606175916682718000 |
|
||
|
300 |
10:45:22 |
XLON |
579 |
606175916682718000 |
|
||
|
300 |
10:45:22 |
XLON |
293 |
606175916682718000 |
|
||
|
300.1 |
10:50:00 |
AQXE |
568 |
606175916682834000 |
|
||
|
300.2 |
10:50:05 |
XLON |
590 |
606175916682837000 |
|
||
|
300.2 |
10:50:05 |
XLON |
505 |
606175916682837000 |
|
||
|
300.2 |
10:50:05 |
XLON |
3566 |
606175916682837000 |
|
||
|
300.3 |
10:51:22 |
CHIX |
476 |
606175916682864000 |
|
||
|
300.3 |
10:51:22 |
CHIX |
1298 |
606175916682864000 |
|
||
|
300.5 |
10:54:59 |
TRQX |
666 |
592102166217804000 |
|
||
|
300.5 |
10:54:59 |
BATE |
1473 |
592102166217804000 |
|
||
|
300.4 |
10:54:59 |
XLON |
1494 |
592102166217804000 |
|
||
|
300.5 |
10:54:59 |
CHIX |
666 |
606175916682953000 |
|
||
|
300.4 |
10:54:59 |
TRQX |
330 |
606175916682953000 |
|
||
|
300.4 |
10:54:59 |
TRQX |
336 |
606175916682953000 |
|
||
|
300.5 |
10:54:59 |
AQXE |
1185 |
592102166217804000 |
|
||
|
299.8 |
10:58:32 |
TRQX |
990 |
592102166217899000 |
|
||
|
299.9 |
10:58:32 |
XLON |
2139 |
592102166217899000 |
|
||
|
299.9 |
10:58:32 |
CHIX |
666 |
606175916683046000 |
|
||
|
299.9 |
10:58:32 |
BATE |
772 |
592102166217899000 |
|
||
|
299.9 |
10:58:32 |
CHIX |
666 |
606175916683046000 |
|
||
|
299.9 |
10:58:32 |
XLON |
573 |
606175916683046000 |
|
||
|
299.9 |
10:58:32 |
XLON |
93 |
592102166217899000 |
|
||
|
299.6 |
11:01:16 |
TRQX |
666 |
592102166217971000 |
|
||
|
299.6 |
11:01:16 |
BATE |
666 |
592102166217971000 |
|
||
|
299.5 |
11:01:16 |
TRQX |
116 |
592102166217971000 |
|
||
|
299.6 |
11:01:16 |
XLON |
666 |
606175916683116000 |
|
||
|
299.6 |
11:01:16 |
CHIX |
807 |
606175916683116000 |
|
||
|
299.5 |
11:01:16 |
TRQX |
388 |
592102166217971000 |
|
||
|
299.6 |
11:01:16 |
XLON |
590 |
592102166217971000 |
|
||
|
299.6 |
11:01:16 |
XLON |
734 |
592102166217971000 |
|
||
|
299.5 |
11:01:56 |
TRQX |
530 |
592102166217986000 |
|
||
|
299.8 |
11:06:19 |
AQXE |
1332 |
592102166218106000 |
|
||
|
299.8 |
11:06:19 |
XLON |
200 |
606175916683248000 |
|
||
|
299.8 |
11:06:19 |
XLON |
750 |
606175916683248000 |
|
||
|
299.8 |
11:06:19 |
XLON |
602 |
606175916683248000 |
|
||
|
299.8 |
11:06:19 |
XLON |
2 |
606175916683248000 |
|
||
|
299.5 |
11:06:27 |
XLON |
430 |
592102166218111000 |
|
||
|
299.5 |
11:06:27 |
XLON |
1709 |
592102166218111000 |
|
||
|
299.5 |
11:06:27 |
BATE |
666 |
606175916683253000 |
|
||
|
299.5 |
11:06:27 |
TRQX |
650 |
592102166218111000 |
|
||
|
299.5 |
11:06:29 |
XLON |
256 |
606175916683253000 |
|
||
|
299.5 |
11:06:29 |
XLON |
393 |
606175916683253000 |
|
||
|
299.3 |
11:08:49 |
BATE |
666 |
592102166218171000 |
|
||
|
299.3 |
11:08:49 |
CHIX |
666 |
606175916683311000 |
|
||
|
299.3 |
11:08:49 |
XLON |
1473 |
606175916683311000 |
|
||
|
299.3 |
11:08:49 |
XLON |
1598 |
592102166218171000 |
|
||
|
299.3 |
11:08:49 |
AQXE |
314 |
606175916683311000 |
|
||
|
299.3 |
11:08:49 |
XLON |
352 |
592102166218171000 |
|
||
|
299.4 |
11:12:02 |
TRQX |
666 |
592102166218246000 |
|
||
|
299.4 |
11:12:02 |
BATE |
666 |
592102166218246000 |
|
||
|
299.4 |
11:12:02 |
CHIX |
666 |
606175916683384000 |
|
||
|
299.4 |
11:12:02 |
XLON |
807 |
606175916683384000 |
|
||
|
299.3 |
11:12:02 |
TRQX |
666 |
592102166218246000 |
|
||
|
299.3 |
11:12:02 |
BATE |
870 |
606175916683384000 |
|
||
|
299.3 |
11:12:02 |
XLON |
746 |
606175916683384000 |
|
||
|
299.6 |
11:16:08 |
TRQX |
665 |
606175916683471000 |
|
||
|
299.6 |
11:16:08 |
TRQX |
1 |
606175916683471000 |
|
||
|
299.6 |
11:16:08 |
XLON |
807 |
606175916683471000 |
|
||
|
299.6 |
11:16:08 |
BATE |
666 |
592102166218335000 |
|
||
|
299.6 |
11:16:40 |
AQXE |
200 |
592102166218349000 |
|
||
|
299.6 |
11:16:58 |
AQXE |
466 |
592102166218356000 |
|
||
|
299.5 |
11:16:58 |
CHIX |
1030 |
606175916683491000 |
|
||
|
299.5 |
11:16:58 |
TRQX |
195 |
592102166218356000 |
|
||
|
299.5 |
11:16:58 |
TRQX |
471 |
592102166218356000 |
|
||
|
299.6 |
11:16:58 |
XLON |
713 |
606175916683491000 |
|
||
|
299.7 |
11:21:54 |
TRQX |
666 |
592102166218465000 |
|
||
|
299.7 |
11:21:54 |
XLON |
807 |
592102166218465000 |
|
||
|
299.7 |
11:21:54 |
BATE |
1332 |
606175916683597000 |
|
||
|
299.7 |
11:21:54 |
AQXE |
485 |
592102166218465000 |
|
||
|
299.7 |
11:21:54 |
BATE |
666 |
606175916683597000 |
|
||
|
299.7 |
11:21:54 |
AQXE |
1124 |
592102166218465000 |
|
||
|
300.1 |
11:29:13 |
TRQX |
11 |
606175916683769000 |
|
||
|
300.1 |
11:29:13 |
CHIX |
197 |
606175916683769000 |
|
||
|
300.1 |
11:29:13 |
CHIX |
470 |
606175916683769000 |
|
||
|
300.1 |
11:29:13 |
XLON |
238 |
592102166218641000 |
|
||
|
300.1 |
11:29:13 |
AQXE |
619 |
606175916683769000 |
|
||
|
300 |
11:30:44 |
CHIX |
807 |
592102166218682000 |
|
||
|
300 |
11:30:44 |
TRQX |
666 |
606175916683809000 |
|
||
|
300 |
11:30:44 |
BATE |
1332 |
606175916683809000 |
|
||
|
300 |
11:31:12 |
XLON |
610 |
592102166218694000 |
|
||
|
300 |
11:31:12 |
XLON |
435 |
592102166218694000 |
|
||
|
299.9 |
11:31:15 |
TRQX |
666 |
592102166218695000 |
|
||
|
299.9 |
11:31:15 |
XLON |
666 |
592102166218695000 |
|
||
|
299.9 |
11:31:15 |
BATE |
666 |
606175916683822000 |
|
||
|
299.9 |
11:31:15 |
BATE |
650 |
606175916683822000 |
|
||
|
299.9 |
11:31:44 |
AQXE |
292 |
606175916683834000 |
|
||
|
299.9 |
11:33:40 |
AQXE |
515 |
606175916683890000 |
|
||
|
299.9 |
11:33:40 |
XLON |
1089 |
592102166218765000 |
|
||
|
300.1 |
11:35:39 |
XLON |
15 |
592102166218820000 |
|
||
|
300.1 |
11:35:39 |
XLON |
597 |
592102166218820000 |
|
||
|
300.1 |
11:35:39 |
BATE |
963 |
606175916683945000 |
|
||
|
300.1 |
11:35:39 |
BATE |
269 |
606175916683945000 |
|
||
|
300 |
11:37:19 |
CHIX |
666 |
592102166218862000 |
|
||
|
300 |
11:37:19 |
BATE |
666 |
606175916683986000 |
|
||
|
300 |
11:37:19 |
TRQX |
666 |
606175916683986000 |
|
||
|
300 |
11:37:19 |
XLON |
807 |
592102166218862000 |
|
||
|
300 |
11:37:19 |
AQXE |
760 |
592102166218862000 |
|
||
|
300.2 |
11:40:22 |
XLON |
579 |
592102166218945000 |
|
||
|
300.2 |
11:40:22 |
AQXE |
1500 |
606175916684067000 |
|
||
|
300.2 |
11:40:22 |
AQXE |
498 |
606175916684067000 |
|
||
|
300.1 |
11:43:36 |
CHIX |
1 |
592102166219025000 |
|
||
|
300.1 |
11:43:36 |
CHIX |
450 |
592102166219025000 |
|
||
|
300.1 |
11:43:36 |
CHIX |
212 |
592102166219025000 |
|
||
|
300.1 |
11:43:36 |
CHIX |
3 |
592102166219025000 |
|
||
|
300.1 |
11:43:36 |
XLON |
307 |
606175916684145000 |
|
||
|
300.1 |
11:43:36 |
XLON |
613 |
606175916684145000 |
|
||
|
300.1 |
11:43:36 |
XLON |
3619 |
606175916684145000 |
|
||
|
300.1 |
11:43:36 |
XLON |
670 |
606175916684145000 |
|
||
|
300.1 |
11:47:22 |
CHIX |
1473 |
592102166219124000 |
|
||
|
300.1 |
11:47:22 |
TRQX |
666 |
606175916684242000 |
|
||
|
300.1 |
11:47:50 |
BATE |
666 |
606175916684259000 |
|
||
|
300.1 |
11:47:50 |
XLON |
1300 |
592102166219142000 |
|
||
|
300.1 |
11:47:50 |
XLON |
576 |
592102166219142000 |
|
||
|
300.5 |
11:51:20 |
CHIX |
666 |
592102166219228000 |
|
||
|
300.5 |
11:51:20 |
BATE |
1473 |
606175916684344000 |
|
||
|
300.5 |
11:51:20 |
TRQX |
666 |
606175916684344000 |
|
||
|
300.5 |
11:51:20 |
XLON |
1300 |
592102166219228000 |
|
||
|
300.5 |
11:51:20 |
XLON |
529 |
592102166219228000 |
|
||
|
300.5 |
11:51:20 |
XLON |
666 |
592102166219228000 |
|
||
|
300.8 |
11:55:45 |
AQXE |
624 |
592102166219330000 |
|
||
|
300.8 |
11:55:45 |
AQXE |
857 |
592102166219330000 |
|
||
|
300.8 |
11:55:45 |
XLON |
543 |
606175916684444000 |
|
||
|
300.8 |
11:55:45 |
XLON |
2232 |
606175916684444000 |
|
||
|
300.8 |
11:55:45 |
XLON |
506 |
606175916684444000 |
|
||
|
300.8 |
11:55:45 |
XLON |
750 |
606175916684444000 |
|
||
|
300.8 |
11:55:45 |
XLON |
99 |
606175916684444000 |
|
||
|
300.6 |
11:58:44 |
BATE |
1332 |
592102166219402000 |
|
||
|
300.6 |
11:58:44 |
TRQX |
247 |
606175916684514000 |
|
||
|
300.6 |
11:58:44 |
TRQX |
1226 |
606175916684514000 |
|
||
|
300.6 |
11:58:44 |
XLON |
212 |
606175916684514000 |
|
||
|
300.4 |
11:59:58 |
BATE |
85 |
592102166219433000 |
|
||
|
300.4 |
11:59:58 |
XLON |
1332 |
592102166219433000 |
|
||
|
300.4 |
11:59:58 |
CHIX |
212 |
606175916684544000 |
|
||
|
300.4 |
11:59:58 |
CHIX |
788 |
606175916684544000 |
|
||
|
300.4 |
11:59:58 |
TRQX |
807 |
606175916684544000 |
|
||
|
300.4 |
11:59:58 |
CHIX |
206 |
606175916684544000 |
|
||
|
300.4 |
11:59:58 |
AQXE |
666 |
592102166219433000 |
|
||
|
300.4 |
11:59:58 |
TRQX |
391 |
592102166219433000 |
|
||
|
300.1 |
12:02:45 |
XLON |
2139 |
592102166219503000 |
|
||
|
300 |
12:02:45 |
XLON |
1168 |
592102166219503000 |
|
||
|
300.1 |
12:02:45 |
TRQX |
666 |
606175916684612000 |
|
||
|
300.1 |
12:02:45 |
AQXE |
596 |
592102166219503000 |
|
||
|
300.1 |
12:02:45 |
AQXE |
631 |
592102166219503000 |
|
||
|
301.1 |
12:10:00 |
TRQX |
32 |
592102166219662000 |
|
||
|
301.1 |
12:10:00 |
TRQX |
2 |
592102166219662000 |
|
||
|
301.1 |
12:10:00 |
XLON |
317 |
606175916684768000 |
|
||
|
301.1 |
12:10:00 |
CHIX |
1626 |
606175916684768000 |
|
||
|
301.3 |
12:11:05 |
XLON |
32 |
592102166219686000 |
|
||
|
301.3 |
12:11:05 |
CHIX |
532 |
592102166219686000 |
|
||
|
301.3 |
12:11:05 |
BATE |
269 |
606175916684790000 |
|
||
|
301.4 |
12:13:00 |
BATE |
17 |
592102166219727000 |
|
||
|
301.4 |
12:13:00 |
BATE |
36 |
592102166219727000 |
|
||
|
301.4 |
12:13:00 |
CHIX |
807 |
606175916684831000 |
|
||
|
301.4 |
12:13:00 |
CHIX |
447 |
606175916684831000 |
|
||
|
301.4 |
12:13:05 |
XLON |
585 |
592102166219730000 |
|
||
|
301.4 |
12:13:05 |
XLON |
850 |
592102166219730000 |
|
||
|
301.4 |
12:13:05 |
XLON |
750 |
592102166219730000 |
|
||
|
301.4 |
12:13:05 |
XLON |
2499 |
592102166219730000 |
|
||
|
301.6 |
12:18:38 |
TRQX |
38 |
606175916684951000 |
|
||
|
301.6 |
12:18:38 |
CHIX |
42 |
606175916684951000 |
|
||
|
301.6 |
12:18:38 |
AQXE |
573 |
606175916684951000 |
|
||
|
301.6 |
12:18:38 |
CHIX |
476 |
606175916684951000 |
|
||
|
301.6 |
12:18:38 |
CHIX |
1225 |
606175916684951000 |
|
||
|
301.6 |
12:18:38 |
CHIX |
1082 |
606175916684951000 |
|
||
|
301.7 |
12:19:29 |
XLON |
2236 |
592102166219865000 |
|
||
|
301.7 |
12:19:29 |
XLON |
428 |
592102166219865000 |
|
||
|
301.7 |
12:19:29 |
AQXE |
290 |
606175916684966000 |
|
||
|
301.4 |
12:20:37 |
TRQX |
182 |
592102166219890000 |
|
||
|
301.4 |
12:20:37 |
TRQX |
401 |
592102166219890000 |
|
||
|
301.4 |
12:20:37 |
TRQX |
182 |
592102166219890000 |
|
||
|
301.3 |
12:20:37 |
CHIX |
807 |
606175916684991000 |
|
||
|
301.3 |
12:20:37 |
TRQX |
666 |
592102166219890000 |
|
||
|
301.3 |
12:20:37 |
XLON |
1332 |
592102166219890000 |
|
||
|
301.3 |
12:20:37 |
XLON |
944 |
592102166219890000 |
|
||
|
300.8 |
12:23:45 |
BATE |
666 |
592102166219963000 |
|
||
|
300.8 |
12:23:45 |
TRQX |
351 |
606175916685062000 |
|
||
|
300.8 |
12:23:45 |
TRQX |
50 |
606175916685062000 |
|
||
|
300.8 |
12:23:45 |
TRQX |
265 |
606175916685062000 |
|
||
|
300.8 |
12:23:51 |
AQXE |
1473 |
592102166219966000 |
|
||
|
300.8 |
12:23:51 |
XLON |
287 |
606175916685065000 |
|
||
|
300.8 |
12:23:51 |
XLON |
105 |
606175916685065000 |
|
||
|
300.8 |
12:23:51 |
XLON |
550 |
606175916685065000 |
|
||
|
301.4 |
12:26:11 |
BATE |
1332 |
606175916685119000 |
|
||
|
301.4 |
12:26:11 |
TRQX |
1473 |
592102166220022000 |
|
||
|
301.4 |
12:26:11 |
XLON |
1026 |
606175916685119000 |
|
||
|
301.3 |
12:32:31 |
TRQX |
858 |
592102166220166000 |
|
||
|
301.3 |
12:32:31 |
XLON |
1332 |
592102166220166000 |
|
||
|
301.3 |
12:32:31 |
BATE |
666 |
606175916685261000 |
|
||
|
301.3 |
12:32:31 |
AQXE |
762 |
606175916685261000 |
|
||
|
301.3 |
12:32:31 |
AQXE |
107 |
606175916685261000 |
|
||
|
301.4 |
12:37:44 |
AQXE |
1500 |
592102166220274000 |
|
||
|
301.4 |
12:37:44 |
AQXE |
1404 |
592102166220274000 |
|
||
|
301.4 |
12:37:44 |
XLON |
750 |
606175916685367000 |
|
||
|
301.4 |
12:37:44 |
XLON |
644 |
606175916685367000 |
|
||
|
301.4 |
12:37:44 |
XLON |
252 |
606175916685367000 |
|
||
|
301.2 |
12:38:29 |
XLON |
812 |
592102166220290000 |
|
||
|
301.2 |
12:38:29 |
XLON |
1332 |
592102166220290000 |
|
||
|
301.2 |
12:38:29 |
BATE |
466 |
606175916685382000 |
|
||
|
301.2 |
12:38:29 |
AQXE |
1473 |
606175916685382000 |
|
||
|
301.2 |
12:38:29 |
TRQX |
464 |
592102166220290000 |
|
||
|
301.2 |
12:42:27 |
BATE |
666 |
592102166220373000 |
|
||
|
301.2 |
12:42:27 |
XLON |
6 |
606175916685463000 |
|
||
|
301.2 |
12:42:27 |
TRQX |
666 |
606175916685463000 |
|
||
|
301.2 |
12:42:27 |
XLON |
1467 |
606175916685463000 |
|
||
|
301.2 |
12:42:27 |
XLON |
781 |
606175916685463000 |
|
||
|
301.1 |
12:42:28 |
BATE |
121 |
606175916685463000 |
|
||
|
301.1 |
12:42:28 |
TRQX |
666 |
592102166220373000 |
|
||
|
301.1 |
12:42:28 |
BATE |
24 |
606175916685463000 |
|
||
|
301.1 |
12:42:28 |
BATE |
289 |
606175916685463000 |
|
||
|
301.1 |
12:42:28 |
BATE |
100 |
606175916685463000 |
|
||
|
301.1 |
12:42:28 |
BATE |
432 |
606175916685463000 |
|
||
|
301 |
12:45:54 |
TRQX |
666 |
592102166220451000 |
|
||
|
301 |
12:45:54 |
XLON |
1473 |
592102166220451000 |
|
||
|
301 |
12:45:54 |
BATE |
666 |
606175916685540000 |
|
||
|
301 |
12:45:54 |
XLON |
585 |
592102166220451000 |
|
||
|
301 |
12:45:54 |
XLON |
663 |
592102166220451000 |
|
||
|
301 |
12:45:54 |
AQXE |
624 |
606175916685540000 |
|
||
|
301 |
12:45:54 |
AQXE |
708 |
606175916685540000 |
|
||
|
301.3 |
12:51:49 |
BATE |
294 |
592102166220602000 |
|
||
|
301.3 |
12:51:49 |
BATE |
372 |
592102166220602000 |
|
||
|
301.3 |
12:51:49 |
TRQX |
275 |
606175916685687000 |
|
||
|
301.3 |
12:51:49 |
XLON |
1473 |
606175916685687000 |
|
||
|
301.3 |
12:51:49 |
TRQX |
391 |
606175916685687000 |
|
||
|
301.3 |
12:51:49 |
XLON |
666 |
592102166220602000 |
|
||
|
301.2 |
12:51:49 |
XLON |
666 |
606175916685687000 |
|
||
|
301.2 |
12:51:49 |
BATE |
666 |
592102166220602000 |
|
||
|
301.2 |
12:51:49 |
XLON |
573 |
606175916685687000 |
|
||
|
301.3 |
12:51:49 |
XLON |
573 |
606175916685687000 |
|
||
|
301.3 |
12:51:49 |
XLON |
213 |
606175916685687000 |
|
||
|
301 |
12:51:59 |
BATE |
666 |
592102166220608000 |
|
||
|
301 |
12:51:59 |
TRQX |
666 |
606175916685692000 |
|
||
|
301 |
12:51:59 |
XLON |
1473 |
606175916685692000 |
|
||
|
301 |
12:51:59 |
XLON |
953 |
606175916685692000 |
|
||
|
301.9 |
12:57:14 |
CHIX |
636 |
592102166220756000 |
|
||
|
301.9 |
12:57:14 |
CHIX |
837 |
592102166220756000 |
|
||
|
301.9 |
12:57:14 |
TRQX |
666 |
606175916685837000 |
|
||
|
301.9 |
12:57:14 |
BATE |
666 |
606175916685837000 |
|
||
|
301.9 |
12:57:14 |
XLON |
666 |
606175916685837000 |
|
||
|
301.9 |
12:57:14 |
AQXE |
785 |
592102166220756000 |
|
||
|
301.8 |
12:58:00 |
XLON |
929 |
592102166220772000 |
|
||
|
301.7 |
13:00:07 |
XLON |
1408 |
592102166220818000 |
|
||
|
301.7 |
13:00:07 |
XLON |
731 |
592102166220818000 |
|
||
|
301.7 |
13:00:07 |
BATE |
666 |
606175916685897000 |
|
||
|
301.7 |
13:00:07 |
CHIX |
1109 |
606175916685897000 |
|
||
|
301.6 |
13:01:27 |
BATE |
1201 |
592102166220852000 |
|
||
|
300.9 |
13:04:17 |
XLON |
1473 |
606175916686009000 |
|
||
|
300.9 |
13:04:17 |
CHIX |
666 |
592102166220932000 |
|
||
|
300.8 |
13:04:18 |
XLON |
998 |
592102166220933000 |
|
||
|
300.9 |
13:04:18 |
AQXE |
666 |
606175916686009000 |
|
||
|
300.8 |
13:04:18 |
BATE |
270 |
592102166220933000 |
|
||
|
300.8 |
13:04:18 |
TRQX |
650 |
606175916686009000 |
|
||
|
300.9 |
13:04:18 |
TRQX |
26 |
606175916686009000 |
|
||
|
300.9 |
13:04:18 |
BATE |
396 |
592102166220933000 |
|
||
|
300.8 |
13:08:47 |
TRQX |
250 |
592102166221034000 |
|
||
|
300.8 |
13:08:47 |
XLON |
666 |
592102166221034000 |
|
||
|
300.8 |
13:08:47 |
BATE |
666 |
606175916686108000 |
|
||
|
300.8 |
13:08:47 |
TRQX |
416 |
592102166221034000 |
|
||
|
300.8 |
13:08:47 |
XLON |
718 |
606175916686108000 |
|
||
|
300.8 |
13:08:47 |
XLON |
807 |
592102166221034000 |
|
||
|
300.8 |
13:08:47 |
TRQX |
650 |
606175916686108000 |
|
||
|
300.8 |
13:08:47 |
XLON |
973 |
592102166221034000 |
|
||
|
300.8 |
13:08:47 |
XLON |
6 |
592102166221034000 |
|
||
|
300.8 |
13:17:38 |
TRQX |
3 |
592102166221236000 |
|
||
|
300.8 |
13:17:38 |
CHIX |
820 |
592102166221236000 |
|
||
|
300.8 |
13:17:38 |
CHIX |
471 |
592102166221236000 |
|
||
|
300.8 |
13:17:38 |
XLON |
19 |
606175916686304000 |
|
||
|
300.8 |
13:17:38 |
XLON |
698 |
606175916686304000 |
|
||
|
300.8 |
13:17:38 |
BATE |
35 |
606175916686304000 |
|
||
|
300.9 |
13:17:42 |
XLON |
692 |
606175916686305000 |
|
||
|
300.9 |
13:17:42 |
XLON |
708 |
606175916686305000 |
|
||
|
300.9 |
13:17:42 |
XLON |
750 |
606175916686305000 |
|
||
|
300.9 |
13:17:42 |
XLON |
2570 |
606175916686305000 |
|
||
|
300.8 |
13:21:27 |
CHIX |
666 |
592102166221335000 |
|
||
|
300.8 |
13:21:27 |
AQXE |
2 |
606175916686401000 |
|
||
|
300.8 |
13:21:27 |
XLON |
1473 |
606175916686401000 |
|
||
|
300.8 |
13:21:28 |
BATE |
599 |
592102166221336000 |
|
||
|
300.8 |
13:21:28 |
XLON |
664 |
606175916686402000 |
|
||
|
300.8 |
13:21:28 |
XLON |
1467 |
592102166221336000 |
|
||
|
300.8 |
13:21:35 |
XLON |
666 |
606175916686404000 |
|
||
|
301 |
13:25:27 |
AQXE |
3 |
592102166221428000 |
|
||
|
301.2 |
13:26:36 |
XLON |
666 |
606175916686517000 |
|
||
|
301.2 |
13:26:36 |
XLON |
997 |
606175916686517000 |
|
||
|
301.2 |
13:26:36 |
CHIX |
1549 |
606175916686517000 |
|
||
|
301.2 |
13:26:36 |
CHIX |
902 |
606175916686517000 |
|
||
|
301.2 |
13:26:36 |
XLON |
705 |
606175916686517000 |
|
||
|
301.2 |
13:26:36 |
CHIX |
213 |
606175916686517000 |
|
||
|
301.2 |
13:26:36 |
XLON |
875 |
606175916686517000 |
|
||
|
301 |
13:26:48 |
CHIX |
222 |
606175916686522000 |
|
||
|
301 |
13:26:48 |
XLON |
1473 |
592102166221459000 |
|
||
|
301 |
13:26:48 |
CHIX |
444 |
606175916686522000 |
|
||
|
301 |
13:26:57 |
XLON |
1496 |
592102166221463000 |
|
||
|
301 |
13:26:57 |
XLON |
425 |
592102166221463000 |
|
||
|
301 |
13:26:57 |
CHIX |
666 |
606175916686526000 |
|
||
|
301 |
13:27:27 |
AQXE |
3 |
592102166221479000 |
|
||
|
301 |
13:27:32 |
AQXE |
660 |
592102166221481000 |
|
||
|
301 |
13:27:32 |
XLON |
1700 |
592102166221481000 |
|
||
|
300.9 |
13:28:27 |
XLON |
2 |
592102166221508000 |
|
||
|
300.9 |
13:28:27 |
XLON |
1118 |
592102166221508000 |
|
||
|
300.5 |
13:31:05 |
BATE |
807 |
592102166221579000 |
|
||
|
300.5 |
13:31:05 |
CHIX |
666 |
606175916686639000 |
|
||
|
300.5 |
13:31:05 |
XLON |
666 |
606175916686639000 |
|
||
|
300.5 |
13:31:05 |
AQXE |
666 |
592102166221579000 |
|
||
|
300.5 |
13:31:05 |
XLON |
940 |
592102166221579000 |
|
||
|
301 |
13:34:14 |
TRQX |
666 |
592102166221655000 |
|
||
|
301 |
13:34:14 |
XLON |
1473 |
592102166221655000 |
|
||
|
301 |
13:34:14 |
BATE |
666 |
606175916686713000 |
|
||
|
300.9 |
13:34:14 |
BATE |
120 |
592102166221655000 |
|
||
|
300.9 |
13:34:14 |
BATE |
35 |
592102166221655000 |
|
||
|
300.9 |
13:34:14 |
BATE |
531 |
592102166221655000 |
|
||
|
300.9 |
13:34:14 |
BATE |
348 |
592102166221655000 |
|
||
|
301 |
13:34:14 |
AQXE |
806 |
592102166221655000 |
|
||
|
301 |
13:34:14 |
XLON |
666 |
606175916686713000 |
|
||
|
301.1 |
13:39:16 |
TRQX |
25 |
592102166221779000 |
|
||
|
301.1 |
13:39:16 |
TRQX |
641 |
592102166221779000 |
|
||
|
301.1 |
13:39:16 |
BATE |
685 |
592102166221779000 |
|
||
|
301.1 |
13:39:16 |
BATE |
788 |
592102166221779000 |
|
||
|
301.1 |
13:39:16 |
CHIX |
298 |
606175916686833000 |
|
||
|
301.1 |
13:39:16 |
CHIX |
25 |
606175916686833000 |
|
||
|
301.1 |
13:39:16 |
CHIX |
343 |
606175916686833000 |
|
||
|
302.1 |
13:41:33 |
XLON |
666 |
606175916686889000 |
|
||
|
302.1 |
13:41:33 |
CHIX |
384 |
606175916686889000 |
|
||
|
302.1 |
13:41:33 |
CHIX |
90 |
606175916686889000 |
|
||
|
302.1 |
13:41:33 |
CHIX |
881 |
606175916686889000 |
|
||
|
302.1 |
13:41:33 |
CHIX |
463 |
606175916686889000 |
|
||
|
302 |
13:43:06 |
TRQX |
666 |
592102166221874000 |
|
||
|
302 |
13:43:06 |
BATE |
579 |
592102166221874000 |
|
||
|
302 |
13:43:06 |
BATE |
55 |
592102166221874000 |
|
||
|
302 |
13:43:06 |
BATE |
32 |
592102166221874000 |
|
||
|
302 |
13:43:06 |
CHIX |
252 |
606175916686926000 |
|
||
|
302 |
13:43:06 |
CHIX |
555 |
606175916686926000 |
|
||
|
302 |
13:43:06 |
AQXE |
666 |
606175916686926000 |
|
||
|
302 |
13:43:06 |
BATE |
666 |
592102166221874000 |
|
||
|
302 |
13:43:06 |
XLON |
752 |
606175916686926000 |
|
||
|
302 |
13:43:06 |
TRQX |
401 |
606175916686926000 |
|
||
|
302 |
13:43:06 |
TRQX |
265 |
606175916686926000 |
|
||
|
302 |
13:43:22 |
AQXE |
666 |
592102166221881000 |
|
||
|
301.9 |
13:44:14 |
BATE |
55 |
592102166221903000 |
|
||
|
301.9 |
13:44:14 |
BATE |
1107 |
592102166221903000 |
|
||
|
301.9 |
13:44:14 |
TRQX |
666 |
592102166221903000 |
|
||
|
301.9 |
13:44:14 |
XLON |
1332 |
606175916686955000 |
|
||
|
301.9 |
13:44:15 |
AQXE |
807 |
606175916686955000 |
|
||
|
301.9 |
13:44:15 |
XLON |
1500 |
606175916686955000 |
|
||
|
301.8 |
13:44:18 |
TRQX |
63 |
606175916686956000 |
|
||
|
301.8 |
13:44:18 |
TRQX |
705 |
606175916686956000 |
|
||
|
301.6 |
13:50:02 |
BATE |
159 |
592102166222055000 |
|
||
|
301.6 |
13:50:02 |
BATE |
507 |
592102166222055000 |
|
||
|
301.6 |
13:50:02 |
TRQX |
666 |
606175916687102000 |
|
||
|
301.6 |
13:50:02 |
XLON |
1473 |
606175916687102000 |
|
||
|
301.6 |
13:50:02 |
XLON |
1096 |
592102166222055000 |
|
||
|
301.6 |
13:50:02 |
CHIX |
666 |
606175916687102000 |
|
||
|
301.6 |
13:50:28 |
AQXE |
13 |
592102166222067000 |
|
||
|
301.6 |
13:50:30 |
AQXE |
653 |
592102166222068000 |
|
||
|
301.7 |
13:54:02 |
XLON |
750 |
592102166222152000 |
|
||
|
301.7 |
13:54:02 |
XLON |
1002 |
592102166222152000 |
|
||
|
301.7 |
13:54:02 |
XLON |
692 |
592102166222152000 |
|
||
|
301.7 |
13:54:02 |
XLON |
780 |
592102166222152000 |
|
||
|
301.7 |
13:54:02 |
AQXE |
1500 |
606175916687196000 |
|
||
|
301.7 |
13:54:02 |
AQXE |
333 |
606175916687196000 |
|
||
|
301.9 |
13:56:54 |
XLON |
856 |
606175916687275000 |
|
||
|
301.9 |
13:56:54 |
XLON |
750 |
606175916687275000 |
|
||
|
301.9 |
13:56:54 |
XLON |
703 |
606175916687276000 |
|
||
|
301.9 |
13:56:54 |
XLON |
394 |
606175916687276000 |
|
||
|
301.9 |
13:56:54 |
AQXE |
685 |
592102166222234000 |
|
||
|
301.9 |
13:56:54 |
AQXE |
1313 |
592102166222234000 |
|
||
|
301.8 |
13:59:09 |
TRQX |
666 |
592102166222302000 |
|
||
|
301.8 |
13:59:09 |
XLON |
1473 |
592102166222302000 |
|
||
|
301.8 |
13:59:09 |
BATE |
666 |
606175916687342000 |
|
||
|
301.8 |
13:59:09 |
CHIX |
1076 |
606175916687342000 |
|
||
|
301.8 |
13:59:09 |
AQXE |
666 |
592102166222302000 |
|
||
|
301.7 |
13:59:09 |
BATE |
613 |
592102166222303000 |
|
||
|
301.7 |
13:59:09 |
BATE |
53 |
592102166222303000 |
|
||
|
301.7 |
13:59:09 |
XLON |
1216 |
606175916687342000 |
|
||
|
301.4 |
14:00:01 |
CHIX |
666 |
592102166222327000 |
|
||
|
301.4 |
14:00:01 |
TRQX |
666 |
606175916687366000 |
|
||
|
301.4 |
14:00:01 |
XLON |
1455 |
606175916687366000 |
|
||
|
301.4 |
14:00:01 |
XLON |
18 |
606175916687366000 |
|
||
|
301.3 |
14:00:01 |
TRQX |
16 |
606175916687366000 |
|
||
|
301.3 |
14:00:01 |
TRQX |
81 |
606175916687366000 |
|
||
|
301.4 |
14:00:01 |
XLON |
414 |
606175916687366000 |
|
||
|
301.3 |
14:00:02 |
TRQX |
358 |
606175916687367000 |
|
||
|
301.3 |
14:00:02 |
TRQX |
605 |
606175916687367000 |
|
||
|
300.9 |
14:06:08 |
TRQX |
807 |
592102166222503000 |
|
||
|
300.9 |
14:06:08 |
BATE |
666 |
592102166222503000 |
|
||
|
300.9 |
14:06:08 |
AQXE |
666 |
606175916687536000 |
|
||
|
300.9 |
14:06:08 |
CHIX |
470 |
606175916687536000 |
|
||
|
300.9 |
14:06:08 |
CHIX |
196 |
606175916687536000 |
|
||
|
300.8 |
14:06:08 |
BATE |
666 |
592102166222503000 |
|
||
|
300.8 |
14:06:08 |
TRQX |
666 |
606175916687536000 |
|
||
|
300.8 |
14:06:08 |
XLON |
207 |
606175916687536000 |
|
||
|
300.8 |
14:06:08 |
XLON |
509 |
606175916687536000 |
|
||
|
300.9 |
14:06:08 |
AQXE |
1500 |
592102166222503000 |
|
||
|
300.9 |
14:06:08 |
AQXE |
462 |
592102166222503000 |
|
||
|
300.7 |
14:08:51 |
BATE |
381 |
606175916687614000 |
|
||
|
300.7 |
14:08:51 |
TRQX |
666 |
592102166222585000 |
|
||
|
300.7 |
14:08:51 |
XLON |
666 |
592102166222585000 |
|
||
|
300.7 |
14:08:51 |
BATE |
285 |
606175916687614000 |
|
||
|
300.7 |
14:08:51 |
AQXE |
27 |
606175916687614000 |
|
||
|
300.7 |
14:08:52 |
BATE |
150 |
592102166222585000 |
|
||
|
300.7 |
14:08:57 |
XLON |
187 |
606175916687617000 |
|
||
|
300.7 |
14:08:57 |
XLON |
593 |
606175916687617000 |
|
||
|
300.7 |
14:08:57 |
XLON |
844 |
592102166222587000 |
|
||
|
300.7 |
14:08:57 |
CHIX |
666 |
606175916687617000 |
|
||
|
300.7 |
14:08:58 |
AQXE |
402 |
592102166222587000 |
|
||
|
300.7 |
14:09:06 |
AQXE |
264 |
592102166222592000 |
|
||
|
300.6 |
14:09:06 |
TRQX |
82 |
592102166222592000 |
|
||
|
300.6 |
14:09:06 |
BATE |
666 |
606175916687622000 |
|
||
|
300.6 |
14:09:06 |
TRQX |
584 |
592102166222592000 |
|
||
|
300.6 |
14:09:06 |
XLON |
581 |
592102166222592000 |
|
||
|
300.6 |
14:09:06 |
XLON |
892 |
592102166222592000 |
|
||
|
300.6 |
14:09:06 |
XLON |
1300 |
592102166222592000 |
|
||
|
300.6 |
14:09:06 |
XLON |
418 |
592102166222592000 |
|
||
|
302.1 |
14:16:03 |
TRQX |
666 |
592102166222780000 |
|
||
|
302.1 |
14:16:03 |
BATE |
666 |
592102166222780000 |
|
||
|
302.1 |
14:16:03 |
CHIX |
666 |
606175916687805000 |
|
||
|
302.1 |
14:16:03 |
XLON |
807 |
606175916687805000 |
|
||
|
302 |
14:16:03 |
BATE |
666 |
592102166222781000 |
|
||
|
302 |
14:16:03 |
TRQX |
690 |
606175916687805000 |
|
||
|
302.1 |
14:16:03 |
XLON |
666 |
592102166222781000 |
|
||
|
302.1 |
14:16:03 |
AQXE |
1473 |
592102166222781000 |
|
||
|
302.1 |
14:16:03 |
TRQX |
666 |
606175916687805000 |
|
||
|
302.1 |
14:16:03 |
AQXE |
147 |
606175916687805000 |
|
||
|
302.6 |
14:20:23 |
BATE |
8 |
592102166222904000 |
|
||
|
302.6 |
14:20:23 |
CHIX |
583 |
606175916687926000 |
|
||
|
302.6 |
14:20:23 |
CHIX |
609 |
606175916687926000 |
|
||
|
302.5 |
14:20:57 |
AQXE |
48 |
592102166222917000 |
|
||
|
302.5 |
14:20:57 |
BATE |
113 |
606175916687938000 |
|
||
|
302.5 |
14:20:57 |
BATE |
694 |
606175916687938000 |
|
||
|
302.5 |
14:20:57 |
XLON |
1332 |
592102166222917000 |
|
||
|
302.5 |
14:20:57 |
AQXE |
618 |
592102166222917000 |
|
||
|
302.4 |
14:20:57 |
XLON |
1145 |
592102166222917000 |
|
||
|
302.4 |
14:20:57 |
XLON |
328 |
592102166222917000 |
|
||
|
302.4 |
14:20:57 |
BATE |
24 |
606175916687938000 |
|
||
|
302.4 |
14:20:57 |
BATE |
401 |
606175916687938000 |
|
||
|
302.4 |
14:20:57 |
BATE |
241 |
606175916687938000 |
|
||
|
302.5 |
14:20:57 |
XLON |
1200 |
606175916687938000 |
|
||
|
302.4 |
14:21:12 |
AQXE |
666 |
592102166222923000 |
|
||
|
302.4 |
14:21:12 |
XLON |
1716 |
592102166222923000 |
|
||
|
302.3 |
14:21:57 |
CHIX |
202 |
592102166222942000 |
|
||
|
302.3 |
14:21:57 |
XLON |
713 |
592102166222942000 |
|
||
|
302.3 |
14:21:57 |
CHIX |
464 |
592102166222942000 |
|
||
|
302.3 |
14:21:57 |
XLON |
619 |
592102166222942000 |
|
||
|
302.3 |
14:21:57 |
BATE |
305 |
606175916687963000 |
|
||
|
302.3 |
14:21:57 |
BATE |
502 |
606175916687963000 |
|
||
|
302.3 |
14:22:00 |
XLON |
8 |
606175916687964000 |
|
||
|
302.3 |
14:22:00 |
XLON |
27 |
606175916687964000 |
|
||
|
302.2 |
14:22:08 |
TRQX |
875 |
606175916687968000 |
|
||
|
302.2 |
14:22:08 |
TRQX |
71 |
606175916687968000 |
|
||
|
301.7 |
14:25:45 |
TRQX |
1054 |
606175916688069000 |
|
||
|
301.8 |
14:25:45 |
XLON |
1332 |
606175916688069000 |
|
||
|
301.8 |
14:25:45 |
AQXE |
1473 |
592102166223052000 |
|
||
|
301.8 |
14:25:45 |
XLON |
464 |
592102166223052000 |
|
||
|
301.8 |
14:25:45 |
XLON |
202 |
592102166223052000 |
|
||
|
301.8 |
14:25:45 |
AQXE |
547 |
606175916688069000 |
|
||
|
301.8 |
14:25:45 |
AQXE |
272 |
606175916688070000 |
|
||
|
301.8 |
14:27:48 |
CHIX |
444 |
592102166223111000 |
|
||
|
301.8 |
14:27:48 |
CHIX |
1029 |
592102166223111000 |
|
||
|
301.8 |
14:27:48 |
BATE |
619 |
606175916688128000 |
|
||
|
301.8 |
14:27:48 |
BATE |
47 |
606175916688128000 |
|
||
|
301.8 |
14:27:48 |
TRQX |
666 |
606175916688128000 |
|
||
|
301.8 |
14:27:48 |
XLON |
936 |
606175916688128000 |
|
||
|
302 |
14:30:09 |
TRQX |
1473 |
606175916688203000 |
|
||
|
302 |
14:30:09 |
CHIX |
666 |
592102166223188000 |
|
||
|
302 |
14:30:09 |
BATE |
666 |
606175916688203000 |
|
||
|
302 |
14:30:09 |
XLON |
1332 |
592102166223188000 |
|
||
|
302 |
14:31:19 |
BATE |
2139 |
592102166223236000 |
|
||
|
302 |
14:31:19 |
TRQX |
666 |
606175916688249000 |
|
||
|
302 |
14:31:19 |
TRQX |
286 |
592102166223236000 |
|
||
|
302 |
14:31:19 |
AQXE |
1473 |
606175916688249000 |
|
||
|
302 |
14:31:19 |
XLON |
547 |
606175916688249000 |
|
||
|
301.9 |
14:32:53 |
XLON |
1473 |
592102166223303000 |
|
||
|
301.9 |
14:32:53 |
TRQX |
718 |
592102166223303000 |
|
||
|
301.9 |
14:32:53 |
CHIX |
666 |
606175916688315000 |
|
||
|
301.9 |
14:32:53 |
BATE |
666 |
606175916688315000 |
|
||
|
301.9 |
14:32:53 |
TRQX |
260 |
606175916688315000 |
|
||
|
301.9 |
14:32:54 |
AQXE |
143 |
592102166223304000 |
|
||
|
301.9 |
14:32:57 |
AQXE |
133 |
592102166223308000 |
|
||
|
301.9 |
14:33:10 |
AQXE |
300 |
592102166223318000 |
|
||
|
302.5 |
14:35:18 |
BATE |
538 |
592102166223405000 |
|
||
|
302.5 |
14:35:18 |
BATE |
269 |
592102166223405000 |
|
||
|
302.5 |
14:35:18 |
BATE |
461 |
592102166223405000 |
|
||
|
302.5 |
14:35:18 |
XLON |
14 |
592102166223405000 |
|
||
|
302.5 |
14:35:18 |
XLON |
750 |
592102166223405000 |
|
||
|
302.5 |
14:35:18 |
XLON |
377 |
592102166223405000 |
|
||
|
302.5 |
14:35:18 |
XLON |
822 |
592102166223405000 |
|
||
|
302.5 |
14:35:18 |
XLON |
701 |
592102166223405000 |
|
||
|
302.5 |
14:35:18 |
AQXE |
351 |
606175916688414000 |
|
||
|
302.5 |
14:35:18 |
AQXE |
1500 |
606175916688414000 |
|
||
|
302.5 |
14:35:18 |
AQXE |
509 |
606175916688414000 |
|
||
|
302.5 |
14:35:18 |
AQXE |
304 |
606175916688414000 |
|
||
|
302.3 |
14:35:18 |
BATE |
666 |
592102166223405000 |
|
||
|
302.3 |
14:35:18 |
TRQX |
666 |
592102166223405000 |
|
||
|
302.3 |
14:35:18 |
CHIX |
666 |
606175916688414000 |
|
||
|
302.3 |
14:35:19 |
AQXE |
807 |
606175916688415000 |
|
||
|
302.3 |
14:35:19 |
XLON |
1646 |
592102166223406000 |
|
||
|
302.2 |
14:35:36 |
BATE |
666 |
592102166223416000 |
|
||
|
302.2 |
14:35:36 |
TRQX |
666 |
606175916688424000 |
|
||
|
302.2 |
14:35:36 |
XLON |
666 |
606175916688424000 |
|
||
|
302.2 |
14:35:36 |
AQXE |
807 |
592102166223416000 |
|
||
|
302.2 |
14:35:36 |
CHIX |
665 |
592102166223416000 |
|
||
|
302.2 |
14:35:36 |
CHIX |
1 |
592102166223416000 |
|
||
|
302.2 |
14:35:36 |
XLON |
1759 |
606175916688424000 |
|
||
|
301.8 |
14:40:00 |
TRQX |
666 |
592102166223561000 |
|
||
|
301.8 |
14:40:00 |
BATE |
1332 |
592102166223561000 |
|
||
|
301.8 |
14:40:00 |
CHIX |
807 |
606175916688566000 |
|
||
|
301.7 |
14:40:00 |
BATE |
1332 |
592102166223561000 |
|
||
|
301.7 |
14:40:00 |
TRQX |
1422 |
606175916688566000 |
|
||
|
301.8 |
14:40:00 |
AQXE |
1500 |
592102166223561000 |
|
||
|
301.8 |
14:40:00 |
AQXE |
315 |
592102166223561000 |
|
||
|
301.4 |
14:40:28 |
AQXE |
127 |
592102166223577000 |
|
||
|
301.4 |
14:42:40 |
BATE |
666 |
592102166223640000 |
|
||
|
301.4 |
14:42:40 |
TRQX |
666 |
606175916688643000 |
|
||
|
301.4 |
14:42:40 |
XLON |
666 |
606175916688643000 |
|
||
|
301.4 |
14:42:40 |
BATE |
666 |
606175916688643000 |
|
||
|
301.4 |
14:42:40 |
AQXE |
680 |
592102166223640000 |
|
||
|
301.4 |
14:42:40 |
AQXE |
1115 |
592102166223640000 |
|
||
|
301.4 |
14:42:40 |
TRQX |
333 |
592102166223640000 |
|
||
|
301.4 |
14:42:40 |
TRQX |
333 |
592102166223640000 |
|
||
|
301.4 |
14:42:40 |
CHIX |
739 |
606175916688643000 |
|
||
|
301.3 |
14:42:40 |
BATE |
1156 |
592102166223640000 |
|
||
|
301.3 |
14:42:40 |
TRQX |
666 |
606175916688643000 |
|
||
|
301.3 |
14:42:40 |
XLON |
864 |
606175916688643000 |
|
||
|
300.9 |
14:43:19 |
XLON |
227 |
592102166223661000 |
|
||
|
300.9 |
14:43:19 |
XLON |
580 |
592102166223661000 |
|
||
|
300.9 |
14:43:19 |
CHIX |
666 |
592102166223661000 |
|
||
|
300.9 |
14:43:19 |
BATE |
666 |
606175916688663000 |
|
||
|
300.9 |
14:43:19 |
AQXE |
666 |
606175916688663000 |
|
||
|
300.9 |
14:44:41 |
TRQX |
384 |
592102166223706000 |
|
||
|
300.9 |
14:44:41 |
TRQX |
355 |
592102166223706000 |
|
||
|
300.9 |
14:44:41 |
TRQX |
296 |
592102166223706000 |
|
||
|
300.9 |
14:44:41 |
TRQX |
18 |
592102166223706000 |
|
||
|
300.8 |
14:44:50 |
XLON |
1200 |
592102166223710000 |
|
||
|
300.8 |
14:44:50 |
XLON |
49 |
592102166223710000 |
|
||
|
301.3 |
14:47:52 |
BATE |
666 |
606175916688823000 |
|
||
|
301.3 |
14:47:52 |
TRQX |
666 |
592102166223824000 |
|
||
|
301.3 |
14:47:52 |
XLON |
807 |
592102166223824000 |
|
||
|
301.3 |
14:47:52 |
AQXE |
666 |
606175916688823000 |
|
||
|
301.3 |
14:47:52 |
BATE |
666 |
592102166223824000 |
|
||
|
301.3 |
14:47:52 |
TRQX |
666 |
606175916688823000 |
|
||
|
301.3 |
14:47:52 |
XLON |
807 |
606175916688823000 |
|
||
|
301.3 |
14:47:52 |
AQXE |
666 |
592102166223824000 |
|
||
|
301.3 |
14:47:52 |
XLON |
394 |
606175916688823000 |
|
||
|
301.4 |
14:50:09 |
XLON |
1300 |
592102166223906000 |
|
||
|
301.4 |
14:50:09 |
XLON |
750 |
592102166223906000 |
|
||
|
301.4 |
14:50:09 |
XLON |
606 |
592102166223906000 |
|
||
|
301.4 |
14:50:09 |
XLON |
674 |
592102166223906000 |
|
||
|
301.4 |
14:50:09 |
AQXE |
1500 |
606175916688902000 |
|
||
|
301.4 |
14:50:09 |
AQXE |
328 |
606175916688902000 |
|
||
|
301.2 |
14:50:46 |
XLON |
968 |
592102166223929000 |
|
||
|
301.2 |
14:50:46 |
XLON |
949 |
592102166223929000 |
|
||
|
301.2 |
14:50:46 |
TRQX |
400 |
606175916688925000 |
|
||
|
301.2 |
14:50:46 |
TRQX |
266 |
606175916688925000 |
|
||
|
301.2 |
14:50:46 |
CHIX |
1797 |
592102166223929000 |
|
||
|
301.2 |
14:50:46 |
BATE |
117 |
606175916688925000 |
|
||
|
300.8 |
14:51:44 |
BATE |
196 |
592102166223962000 |
|
||
|
300.8 |
14:51:44 |
BATE |
158 |
592102166223962000 |
|
||
|
300.8 |
14:51:44 |
BATE |
312 |
592102166223962000 |
|
||
|
300.8 |
14:51:44 |
TRQX |
90 |
606175916688957000 |
|
||
|
300.8 |
14:51:44 |
TRQX |
576 |
606175916688957000 |
|
||
|
300.8 |
14:51:44 |
XLON |
807 |
606175916688957000 |
|
||
|
300.8 |
14:51:48 |
AQXE |
5 |
592102166223964000 |
|
||
|
300.8 |
14:51:49 |
AQXE |
661 |
592102166223965000 |
|
||
|
300.8 |
14:51:49 |
XLON |
1285 |
606175916688960000 |
|
||
|
300.7 |
14:51:56 |
XLON |
750 |
606175916688963000 |
|
||
|
300.7 |
14:51:56 |
XLON |
203 |
606175916688963000 |
|
||
|
300.3 |
14:53:53 |
TRQX |
666 |
592102166224030000 |
|
||
|
300.2 |
14:53:53 |
XLON |
88 |
592102166224030000 |
|
||
|
300.3 |
14:53:53 |
AQXE |
1473 |
606175916689023000 |
|
||
|
300.3 |
14:53:53 |
BATE |
666 |
606175916689023000 |
|
||
|
300.2 |
14:53:53 |
XLON |
666 |
592102166224030000 |
|
||
|
300.3 |
14:53:53 |
XLON |
894 |
592102166224030000 |
|
||
|
300.2 |
14:53:53 |
TRQX |
666 |
606175916689023000 |
|
||
|
300.2 |
14:53:55 |
XLON |
58 |
592102166224031000 |
|
||
|
300.7 |
14:55:38 |
TRQX |
666 |
592102166224083000 |
|
||
|
300.7 |
14:55:38 |
BATE |
666 |
592102166224083000 |
|
||
|
300.7 |
14:55:38 |
CHIX |
807 |
606175916689074000 |
|
||
|
300.7 |
14:55:38 |
AQXE |
360 |
606175916689074000 |
|
||
|
300.7 |
14:55:38 |
AQXE |
306 |
606175916689074000 |
|
||
|
300.7 |
14:55:40 |
XLON |
663 |
592102166224084000 |
|
||
|
300.6 |
14:56:59 |
TRQX |
666 |
592102166224121000 |
|
||
|
300.5 |
14:56:59 |
TRQX |
251 |
592102166224121000 |
|
||
|
300.5 |
14:56:59 |
TRQX |
415 |
592102166224121000 |
|
||
|
300.6 |
14:56:59 |
XLON |
1189 |
592102166224121000 |
|
||
|
300.6 |
14:56:59 |
BATE |
1012 |
606175916689112000 |
|
||
|
300.5 |
14:56:59 |
XLON |
924 |
606175916689112000 |
|
||
|
300.6 |
14:56:59 |
AQXE |
666 |
606175916689112000 |
|
||
|
300.6 |
15:00:17 |
CHIX |
1261 |
592102166224228000 |
|
||
|
300.6 |
15:00:17 |
CHIX |
212 |
592102166224228000 |
|
||
|
300.6 |
15:00:17 |
BATE |
666 |
606175916689216000 |
|
||
|
300.6 |
15:00:17 |
AQXE |
666 |
606175916689216000 |
|
||
|
300.6 |
15:00:17 |
XLON |
1300 |
592102166224228000 |
|
||
|
300.6 |
15:00:17 |
XLON |
189 |
606175916689216000 |
|
||
|
300.6 |
15:00:17 |
XLON |
54 |
606175916689216000 |
|
||
|
300.5 |
15:00:19 |
TRQX |
976 |
606175916689217000 |
|
||
|
300.6 |
15:02:30 |
BATE |
50 |
592102166224308000 |
|
||
|
300.6 |
15:02:30 |
BATE |
138 |
592102166224308000 |
|
||
|
300.6 |
15:02:30 |
BATE |
46 |
592102166224308000 |
|
||
|
300.6 |
15:02:30 |
BATE |
383 |
592102166224308000 |
|
||
|
300.6 |
15:02:30 |
BATE |
49 |
592102166224308000 |
|
||
|
300.6 |
15:02:30 |
TRQX |
27 |
606175916689295000 |
|
||
|
300.6 |
15:02:30 |
XLON |
247 |
606175916689295000 |
|
||
|
300.6 |
15:02:30 |
TRQX |
639 |
606175916689295000 |
|
||
|
300.6 |
15:02:30 |
XLON |
560 |
606175916689295000 |
|
||
|
300.6 |
15:02:30 |
XLON |
161 |
606175916689295000 |
|
||
|
300.6 |
15:02:30 |
XLON |
248 |
606175916689295000 |
|
||
|
300.6 |
15:02:30 |
XLON |
257 |
606175916689295000 |
|
||
|
300.6 |
15:02:30 |
BATE |
666 |
606175916689295000 |
|
||
|
300.6 |
15:02:31 |
TRQX |
1107 |
592102166224309000 |
|
||
|
300.6 |
15:02:32 |
AQXE |
1500 |
592102166224309000 |
|
||
|
300.6 |
15:02:32 |
AQXE |
512 |
592102166224309000 |
|
||
|
300.6 |
15:02:32 |
AQXE |
695 |
592102166224309000 |
|
||
|
300.6 |
15:02:32 |
XLON |
750 |
606175916689296000 |
|
||
|
300.6 |
15:02:32 |
XLON |
653 |
606175916689296000 |
|
||
|
300.6 |
15:02:32 |
XLON |
283 |
606175916689296000 |
|
||
|
300.6 |
15:02:32 |
XLON |
536 |
606175916689296000 |
|
||
|
300 |
15:04:54 |
TRQX |
1473 |
592102166224391000 |
|
||
|
300 |
15:04:54 |
XLON |
666 |
592102166224391000 |
|
||
|
300 |
15:04:54 |
BATE |
666 |
606175916689376000 |
|
||
|
300 |
15:04:54 |
AQXE |
1500 |
606175916689376000 |
|
||
|
300 |
15:04:54 |
AQXE |
349 |
606175916689376000 |
|
||
|
300 |
15:04:54 |
CHIX |
666 |
592102166224391000 |
|
||
|
299.8 |
15:05:50 |
AQXE |
186 |
606175916689404000 |
|
||
|
300 |
15:07:01 |
XLON |
1473 |
606175916689447000 |
|
||
|
300 |
15:07:33 |
CHIX |
666 |
592102166224480000 |
|
||
|
299.9 |
15:07:33 |
BATE |
666 |
592102166224480000 |
|
||
|
300 |
15:07:34 |
AQXE |
162 |
606175916689465000 |
|
||
|
300 |
15:07:35 |
AQXE |
504 |
606175916689466000 |
|
||
|
300 |
15:07:35 |
XLON |
1412 |
592102166224482000 |
|
||
|
300 |
15:07:35 |
CHIX |
666 |
606175916689466000 |
|
||
|
300.5 |
15:08:55 |
AQXE |
512 |
606175916689511000 |
|
||
|
300.5 |
15:08:55 |
AQXE |
266 |
606175916689511000 |
|
||
|
300.5 |
15:08:55 |
XLON |
666 |
592102166224528000 |
|
||
|
300.5 |
15:08:55 |
CHIX |
307 |
592102166224528000 |
|
||
|
300.5 |
15:08:55 |
CHIX |
1003 |
592102166224528000 |
|
||
|
300.5 |
15:08:55 |
CHIX |
22 |
592102166224528000 |
|
||
|
300.3 |
15:09:10 |
CHIX |
870 |
592102166224538000 |
|
||
|
300.3 |
15:09:10 |
CHIX |
603 |
592102166224538000 |
|
||
|
300.3 |
15:09:10 |
TRQX |
343 |
606175916689520000 |
|
||
|
300.3 |
15:09:10 |
BATE |
666 |
606175916689520000 |
|
||
|
300.3 |
15:09:10 |
TRQX |
323 |
606175916689520000 |
|
||
|
300.3 |
15:09:10 |
XLON |
944 |
592102166224538000 |
|
||
|
300.1 |
15:09:53 |
BATE |
666 |
592102166224561000 |
|
||
|
300.1 |
15:09:53 |
XLON |
666 |
606175916689543000 |
|
||
|
300.1 |
15:09:53 |
TRQX |
666 |
592102166224561000 |
|
||
|
300.1 |
15:09:53 |
CHIX |
722 |
606175916689543000 |
|
||
|
300.1 |
15:09:53 |
CHIX |
85 |
606175916689543000 |
|
||
|
300 |
15:09:53 |
TRQX |
1152 |
606175916689543000 |
|
||
|
300.1 |
15:09:53 |
XLON |
1172 |
606175916689543000 |
|
||
|
299.8 |
15:13:12 |
XLON |
1473 |
592102166224691000 |
|
||
|
299.8 |
15:13:12 |
CHIX |
666 |
606175916689670000 |
|
||
|
299.8 |
15:13:12 |
AQXE |
666 |
592102166224691000 |
|
||
|
299.8 |
15:13:12 |
CHIX |
666 |
592102166224691000 |
|
||
|
299.8 |
15:13:12 |
XLON |
1632 |
606175916689670000 |
|
||
|
299.9 |
15:15:44 |
TRQX |
20 |
592102166224783000 |
|
||
|
299.9 |
15:15:44 |
XLON |
1052 |
592102166224783000 |
|
||
|
299.9 |
15:15:44 |
XLON |
421 |
592102166224783000 |
|
||
|
299.9 |
15:15:44 |
BATE |
666 |
606175916689759000 |
|
||
|
299.9 |
15:15:46 |
TRQX |
646 |
592102166224784000 |
|
||
|
299.9 |
15:15:53 |
CHIX |
60 |
592102166224789000 |
|
||
|
299.9 |
15:15:53 |
CHIX |
687 |
592102166224789000 |
|
||
|
299.9 |
15:15:53 |
XLON |
666 |
606175916689765000 |
|
||
|
299.8 |
15:15:55 |
TRQX |
3 |
606175916689766000 |
|
||
|
299.8 |
15:15:55 |
TRQX |
935 |
606175916689766000 |
|
||
|
299.8 |
15:18:53 |
XLON |
1281 |
592102166224899000 |
|
||
|
299.8 |
15:18:53 |
XLON |
552 |
592102166224899000 |
|
||
|
299.8 |
15:18:53 |
XLON |
2728 |
592102166224899000 |
|
||
|
299.8 |
15:18:53 |
XLON |
959 |
592102166224899000 |
|
||
|
299.8 |
15:18:53 |
AQXE |
8 |
606175916689872000 |
|
||
|
299.8 |
15:18:53 |
AQXE |
513 |
606175916689872000 |
|
||
|
299.8 |
15:18:53 |
AQXE |
174 |
606175916689872000 |
|
||
|
300 |
15:20:51 |
XLON |
10 |
592102166224965000 |
|
||
|
300 |
15:20:51 |
BATE |
2 |
592102166224965000 |
|
||
|
300 |
15:20:51 |
XLON |
94 |
592102166224965000 |
|
||
|
300 |
15:20:51 |
BATE |
20 |
592102166224965000 |
|
||
|
300 |
15:20:51 |
XLON |
3226 |
592102166224965000 |
|
||
|
300 |
15:20:51 |
BATE |
29 |
592102166224965000 |
|
||
|
300 |
15:20:51 |
BATE |
615 |
592102166224965000 |
|
||
|
300 |
15:20:51 |
AQXE |
128 |
606175916689936000 |
|
||
|
300 |
15:20:51 |
CHIX |
269 |
606175916689936000 |
|
||
|
300 |
15:20:51 |
CHIX |
397 |
606175916689936000 |
|
||
|
299.8 |
15:20:54 |
BATE |
785 |
606175916689937000 |
|
||
|
299.8 |
15:22:09 |
TRQX |
666 |
592102166225006000 |
|
||
|
299.8 |
15:22:09 |
XLON |
807 |
592102166225006000 |
|
||
|
299.8 |
15:22:09 |
BATE |
666 |
606175916689975000 |
|
||
|
299.8 |
15:22:09 |
XLON |
290 |
592102166225006000 |
|
||
|
299.7 |
15:22:09 |
CHIX |
807 |
592102166225007000 |
|
||
|
299.8 |
15:22:09 |
AQXE |
666 |
606175916689976000 |
|
||
|
299.7 |
15:22:09 |
BATE |
290 |
606175916689976000 |
|
||
|
299.7 |
15:22:09 |
BATE |
376 |
606175916689976000 |
|
||
|
299.7 |
15:22:10 |
XLON |
600 |
592102166225007000 |
|
||
|
299.7 |
15:22:10 |
XLON |
66 |
592102166225008000 |
|
||
|
299.7 |
15:22:10 |
TRQX |
666 |
606175916689977000 |
|
||
|
299.7 |
15:22:10 |
XLON |
343 |
606175916689977000 |
|
||
|
300.3 |
15:25:39 |
AQXE |
1500 |
592102166225110000 |
|
||
|
300.3 |
15:25:39 |
AQXE |
1500 |
592102166225110000 |
|
||
|
300.3 |
15:25:39 |
AQXE |
360 |
592102166225110000 |
|
||
|
300.3 |
15:25:39 |
XLON |
666 |
606175916690076000 |
|
||
|
300.2 |
15:25:39 |
CHIX |
2449 |
606175916690076000 |
|
||
|
300.1 |
15:25:40 |
BATE |
666 |
592102166225110000 |
|
||
|
300.1 |
15:25:40 |
TRQX |
67 |
606175916690077000 |
|
||
|
300.1 |
15:25:40 |
TRQX |
105 |
606175916690077000 |
|
||
|
300.3 |
15:26:50 |
XLON |
750 |
592102166225147000 |
|
||
|
300.2 |
15:26:50 |
BATE |
484 |
592102166225147000 |
|
||
|
300.2 |
15:26:50 |
CHIX |
615 |
606175916690112000 |
|
||
|
300.3 |
15:26:50 |
AQXE |
512 |
606175916690112000 |
|
||
|
300.3 |
15:26:50 |
CHIX |
16 |
606175916690112000 |
|
||
|
300.3 |
15:26:50 |
CHIX |
182 |
606175916690112000 |
|
||
|
300.2 |
15:26:50 |
BATE |
202 |
592102166225147000 |
|
||
|
300.1 |
15:27:46 |
BATE |
953 |
592102166225177000 |
|
||
|
300.1 |
15:27:46 |
TRQX |
494 |
606175916690142000 |
|
||
|
300.1 |
15:27:46 |
AQXE |
27 |
592102166225177000 |
|
||
|
300.1 |
15:27:47 |
AQXE |
160 |
592102166225178000 |
|
||
|
300 |
15:27:48 |
CHIX |
816 |
592102166225179000 |
|
||
|
300 |
15:27:48 |
BATE |
666 |
606175916690144000 |
|
||
|
300 |
15:27:48 |
TRQX |
666 |
606175916690144000 |
|
||
|
300.1 |
15:27:48 |
XLON |
17 |
606175916690144000 |
|
||
|
300.1 |
15:27:48 |
XLON |
708 |
606175916690144000 |
|
||
|
300.1 |
15:27:48 |
XLON |
248 |
606175916690144000 |
|
||
|
300.1 |
15:27:48 |
CHIX |
27 |
606175916690144000 |
|
||
|
300.1 |
15:27:48 |
XLON |
750 |
606175916690144000 |
|
||
|
300.1 |
15:27:48 |
XLON |
25 |
606175916690144000 |
|
||
|
300.1 |
15:27:48 |
XLON |
233 |
592102166225179000 |
|
||
|
300.1 |
15:27:48 |
AQXE |
1053 |
606175916690144000 |
|
||
|
299.9 |
15:29:08 |
TRQX |
65 |
606175916690179000 |
|
||
|
299.9 |
15:29:08 |
BATE |
666 |
606175916690179000 |
|
||
|
300.4 |
15:31:36 |
XLON |
942 |
592102166225296000 |
|
||
|
300.4 |
15:31:36 |
BATE |
912 |
592102166225296000 |
|
||
|
300.4 |
15:31:36 |
CHIX |
2443 |
606175916690258000 |
|
||
|
300.5 |
15:31:36 |
AQXE |
1500 |
606175916690258000 |
|
||
|
300.5 |
15:31:36 |
AQXE |
512 |
606175916690258000 |
|
||
|
300.5 |
15:31:36 |
AQXE |
682 |
606175916690258000 |
|
||
|
300.3 |
15:31:37 |
BATE |
99 |
592102166225297000 |
|
||
|
300.3 |
15:31:37 |
BATE |
377 |
592102166225297000 |
|
||
|
300.3 |
15:31:37 |
TRQX |
666 |
592102166225297000 |
|
||
|
300.3 |
15:31:37 |
BATE |
139 |
592102166225297000 |
|
||
|
300.3 |
15:31:37 |
BATE |
858 |
592102166225297000 |
|
||
|
300.3 |
15:31:37 |
CHIX |
74 |
606175916690259000 |
|
||
|
300.3 |
15:31:37 |
CHIX |
592 |
606175916690259000 |
|
||
|
300.25 |
15:31:37 |
BATE |
1377 |
606175916690259000 |
|
||
|
300.6 |
15:34:29 |
XLON |
8 |
592102166225396000 |
|
||
|
300.6 |
15:34:29 |
XLON |
750 |
592102166225396000 |
|
||
|
300.6 |
15:34:29 |
XLON |
19 |
592102166225396000 |
|
||
|
300.6 |
15:34:29 |
AQXE |
1106 |
606175916690357000 |
|
||
|
300.6 |
15:34:29 |
AQXE |
512 |
606175916690357000 |
|
||
|
300.6 |
15:34:29 |
AQXE |
1500 |
606175916690357000 |
|
||
|
300.6 |
15:34:29 |
AQXE |
742 |
606175916690357000 |
|
||
|
300.5 |
15:36:09 |
BATE |
85 |
606175916690411000 |
|
||
|
300.5 |
15:36:09 |
BATE |
327 |
606175916690411000 |
|
||
|
300.5 |
15:36:09 |
BATE |
254 |
606175916690411000 |
|
||
|
300.5 |
15:36:09 |
XLON |
927 |
592102166225452000 |
|
||
|
300.5 |
15:36:09 |
XLON |
546 |
592102166225452000 |
|
||
|
300.5 |
15:36:09 |
AQXE |
63 |
592102166225452000 |
|
||
|
300.6 |
15:36:50 |
XLON |
750 |
592102166225477000 |
|
||
|
300.6 |
15:36:50 |
AQXE |
1500 |
606175916690436000 |
|
||
|
300.6 |
15:36:50 |
AQXE |
1500 |
606175916690436000 |
|
||
|
300.5 |
15:37:10 |
BATE |
329 |
592102166225490000 |
|
||
|
300.5 |
15:37:10 |
XLON |
287 |
606175916690449000 |
|
||
|
300.5 |
15:37:10 |
AQXE |
603 |
592102166225490000 |
|
||
|
300.4 |
15:38:14 |
BATE |
1473 |
592102166225527000 |
|
||
|
300.4 |
15:38:14 |
TRQX |
279 |
592102166225527000 |
|
||
|
300.4 |
15:38:14 |
TRQX |
387 |
592102166225527000 |
|
||
|
300.4 |
15:38:14 |
CHIX |
666 |
606175916690485000 |
|
||
|
300.4 |
15:38:14 |
XLON |
510 |
592102166225527000 |
|
||
|
300.3 |
15:38:28 |
CHIX |
666 |
592102166225535000 |
|
||
|
300.3 |
15:38:28 |
BATE |
666 |
606175916690492000 |
|
||
|
300.3 |
15:38:28 |
TRQX |
1473 |
606175916690492000 |
|
||
|
300.3 |
15:38:28 |
XLON |
139 |
606175916690492000 |
|
||
|
300.3 |
15:38:28 |
XLON |
1182 |
606175916690492000 |
|
||
|
300.7 |
15:40:45 |
AQXE |
729 |
592102166225610000 |
|
||
|
300.7 |
15:40:45 |
AQXE |
1500 |
592102166225610000 |
|
||
|
300.7 |
15:40:45 |
AQXE |
1101 |
592102166225610000 |
|
||
|
300.7 |
15:40:45 |
XLON |
548 |
606175916690566000 |
|
||
|
300.7 |
15:40:45 |
XLON |
254 |
606175916690566000 |
|
||
|
300.5 |
15:41:02 |
BATE |
1484 |
592102166225618000 |
|
||
|
300.4 |
15:42:47 |
TRQX |
666 |
592102166225682000 |
|
||
|
300.4 |
15:42:47 |
BATE |
666 |
592102166225682000 |
|
||
|
300.4 |
15:42:47 |
XLON |
1670 |
592102166225682000 |
|
||
|
300.4 |
15:42:47 |
CHIX |
27 |
606175916690636000 |
|
||
|
300.4 |
15:42:47 |
CHIX |
1446 |
606175916690636000 |
|
||
|
300.3 |
15:42:47 |
XLON |
288 |
592102166225682000 |
|
||
|
300.3 |
15:42:47 |
XLON |
1005 |
592102166225682000 |
|
||
|
300.4 |
15:42:47 |
AQXE |
108 |
592102166225682000 |
|
||
|
300.4 |
15:42:47 |
AQXE |
666 |
606175916690636000 |
|
||
|
300.4 |
15:42:47 |
AQXE |
110 |
592102166225682000 |
|
||
|
300.2 |
15:43:07 |
AQXE |
807 |
592102166225695000 |
|
||
|
300.2 |
15:43:07 |
CHIX |
666 |
592102166225695000 |
|
||
|
300.2 |
15:43:07 |
BATE |
599 |
606175916690648000 |
|
||
|
300.2 |
15:43:07 |
TRQX |
666 |
606175916690648000 |
|
||
|
300.2 |
15:43:07 |
BATE |
67 |
606175916690648000 |
|
||
|
300.2 |
15:43:07 |
XLON |
666 |
606175916690649000 |
|
||
|
300.2 |
15:43:20 |
AQXE |
100 |
592102166225703000 |
|
||
|
300.2 |
15:43:28 |
AQXE |
247 |
592102166225709000 |
|
||
|
300.2 |
15:43:28 |
AQXE |
602 |
592102166225709000 |
|
||
|
300.6 |
15:47:02 |
AQXE |
1500 |
592102166225850000 |
|
||
|
300.6 |
15:47:02 |
AQXE |
688 |
592102166225850000 |
|
||
|
300.6 |
15:47:02 |
AQXE |
476 |
592102166225850000 |
|
||
|
300.6 |
15:47:02 |
XLON |
3 |
606175916690802000 |
|
||
|
300.6 |
15:47:02 |
XLON |
750 |
606175916690802000 |
|
||
|
300.6 |
15:47:02 |
XLON |
612 |
606175916690802000 |
|
||
|
300.5 |
15:47:02 |
CHIX |
1998 |
606175916690802000 |
|
||
|
300.4 |
15:48:28 |
AQXE |
306 |
592102166225904000 |
|
||
|
300.4 |
15:49:05 |
BATE |
666 |
592102166225928000 |
|
||
|
300.4 |
15:49:05 |
XLON |
1332 |
592102166225928000 |
|
||
|
300.4 |
15:49:05 |
BATE |
172 |
606175916690878000 |
|
||
|
300.4 |
15:49:05 |
BATE |
635 |
606175916690878000 |
|
||
|
300.4 |
15:49:05 |
TRQX |
1490 |
606175916690878000 |
|
||
|
300.4 |
15:49:05 |
AQXE |
360 |
592102166225928000 |
|
||
|
300.3 |
15:49:05 |
BATE |
102 |
592102166225928000 |
|
||
|
300.3 |
15:49:05 |
BATE |
65 |
592102166225928000 |
|
||
|
300.3 |
15:49:05 |
BATE |
254 |
592102166225928000 |
|
||
|
300.3 |
15:49:05 |
BATE |
51 |
592102166225928000 |
|
||
|
300.3 |
15:49:05 |
BATE |
41 |
592102166225928000 |
|
||
|
300.3 |
15:49:05 |
BATE |
161 |
592102166225928000 |
|
||
|
300.3 |
15:49:05 |
TRQX |
89 |
606175916690878000 |
|
||
|
300.3 |
15:49:05 |
TRQX |
577 |
606175916690878000 |
|
||
|
300.4 |
15:49:05 |
AQXE |
1500 |
592102166225928000 |
|
||
|
300.4 |
15:49:05 |
AQXE |
209 |
592102166225928000 |
|
||
|
300.1 |
15:50:12 |
CHIX |
318 |
592102166225971000 |
|
||
|
300.1 |
15:50:12 |
CHIX |
348 |
592102166225971000 |
|
||
|
300.1 |
15:50:12 |
XLON |
666 |
592102166225971000 |
|
||
|
300.1 |
15:50:12 |
TRQX |
69 |
606175916690920000 |
|
||
|
300.1 |
15:50:12 |
BATE |
666 |
606175916690920000 |
|
||
|
300.1 |
15:50:12 |
TRQX |
738 |
606175916690920000 |
|
||
|
300.1 |
15:50:12 |
XLON |
274 |
606175916690920000 |
|
||
|
300.1 |
15:50:54 |
AQXE |
977 |
592102166226002000 |
|
||
|
300.1 |
15:50:54 |
XLON |
616 |
606175916690951000 |
|
||
|
300.1 |
15:51:02 |
XLON |
244 |
592102166226007000 |
|
||
|
300.1 |
15:51:02 |
XLON |
111 |
606175916690956000 |
|
||
|
300.2 |
15:53:06 |
AQXE |
666 |
592102166226082000 |
|
||
|
300.2 |
15:53:06 |
XLON |
1031 |
592102166226082000 |
|
||
|
300.2 |
15:53:06 |
BATE |
269 |
606175916691029000 |
|
||
|
300.2 |
15:53:06 |
BATE |
320 |
606175916691029000 |
|
||
|
300.2 |
15:53:06 |
BATE |
77 |
606175916691029000 |
|
||
|
300.3 |
15:54:42 |
AQXE |
146 |
592102166226135000 |
|
||
|
300.3 |
15:54:42 |
XLON |
364 |
606175916691081000 |
|
||
|
300.3 |
15:54:42 |
XLON |
887 |
606175916691081000 |
|
||
|
300.3 |
15:54:42 |
XLON |
750 |
606175916691081000 |
|
||
|
300.3 |
15:54:42 |
XLON |
3056 |
606175916691081000 |
|
||
|
300.3 |
15:54:42 |
XLON |
856 |
606175916691081000 |
|
||
|
300.3 |
15:54:42 |
XLON |
81 |
606175916691081000 |
|
||
|
300.2 |
15:56:52 |
BATE |
179 |
592102166226221000 |
|
||
|
300.2 |
15:56:52 |
XLON |
189 |
606175916691166000 |
|
||
|
300.2 |
15:56:52 |
XLON |
441 |
606175916691166000 |
|
||
|
300.15 |
15:56:52 |
CHIX |
3771 |
606175916691166000 |
|
||
|
300.15 |
15:56:52 |
CHIX |
858 |
592102166226221000 |
|
||
|
300.2 |
15:56:52 |
XLON |
144 |
606175916691166000 |
|
||
|
300.2 |
15:56:52 |
XLON |
337 |
606175916691166000 |
|
||
|
300.15 |
15:56:52 |
CHIX |
308 |
592102166226221000 |
|
||
|
300.1 |
15:57:11 |
CHIX |
1112 |
592102166226234000 |
|
||
|
300.1 |
15:57:11 |
TRQX |
666 |
592102166226234000 |
|
||
|
300.1 |
15:57:11 |
BATE |
2139 |
606175916691179000 |
|
||
|
300.1 |
15:57:11 |
TRQX |
564 |
592102166226234000 |
|
||
|
300.1 |
15:59:31 |
XLON |
1473 |
592102166226327000 |
|
||
|
300.1 |
15:59:31 |
CHIX |
666 |
606175916691269000 |
|
||
|
300 |
15:59:31 |
TRQX |
666 |
592102166226327000 |
|
||
|
300 |
15:59:31 |
BATE |
804 |
606175916691270000 |
|
||
|
300.1 |
15:59:31 |
CHIX |
736 |
606175916691270000 |
|
||
|
300 |
15:59:31 |
XLON |
666 |
606175916691270000 |
|
||
|
300 |
15:59:31 |
XLON |
152 |
606175916691270000 |
|
||
|
299.8 |
15:59:37 |
BATE |
666 |
592102166226337000 |
|
||
|
299.8 |
15:59:37 |
TRQX |
807 |
606175916691279000 |
|
||
|
299.8 |
15:59:37 |
XLON |
666 |
606175916691279000 |
|
||
|
299.8 |
15:59:38 |
CHIX |
1327 |
592102166226339000 |
|
||
|
299.8 |
15:59:39 |
XLON |
400 |
606175916691282000 |
|
||
|
299.8 |
15:59:39 |
XLON |
266 |
606175916691282000 |
|
||
|
299.8 |
16:00:27 |
AQXE |
340 |
606175916691319000 |
|
||
|
300.1 |
16:03:00 |
CHIX |
6 |
592102166226475000 |
|
||
|
300.1 |
16:03:00 |
CHIX |
15 |
592102166226475000 |
|
||
|
300.1 |
16:03:00 |
XLON |
25 |
606175916691415000 |
|
||
|
300.2 |
16:03:05 |
AQXE |
401 |
606175916691418000 |
|
||
|
300.2 |
16:03:05 |
XLON |
1445 |
592102166226479000 |
|
||
|
300.2 |
16:03:05 |
XLON |
1236 |
592102166226479000 |
|
||
|
300.2 |
16:03:05 |
XLON |
649 |
592102166226479000 |
|
||
|
300.2 |
16:04:18 |
TRQX |
10 |
592102166226529000 |
|
||
|
300.2 |
16:04:18 |
BATE |
11 |
592102166226529000 |
|
||
|
300.2 |
16:04:18 |
XLON |
5 |
606175916691467000 |
|
||
|
300.3 |
16:04:21 |
TRQX |
1 |
592102166226530000 |
|
||
|
300.3 |
16:04:21 |
CHIX |
43 |
592102166226530000 |
|
||
|
300.3 |
16:04:21 |
TRQX |
512 |
592102166226530000 |
|
||
|
300.3 |
16:04:21 |
CHIX |
445 |
592102166226530000 |
|
||
|
300.3 |
16:04:21 |
AQXE |
512 |
592102166226530000 |
|
||
|
300.3 |
16:04:21 |
XLON |
174 |
606175916691468000 |
|
||
|
300.3 |
16:04:21 |
BATE |
850 |
606175916691468000 |
|
||
|
300.4 |
16:05:22 |
XLON |
1300 |
592102166226568000 |
|
||
|
300.4 |
16:05:22 |
XLON |
750 |
592102166226568000 |
|
||
|
300.4 |
16:05:22 |
XLON |
300 |
592102166226568000 |
|
||
|
300.4 |
16:05:22 |
XLON |
31 |
592102166226568000 |
|
||
|
300.4 |
16:05:22 |
XLON |
494 |
592102166226568000 |
|
||
|
300.4 |
16:05:22 |
XLON |
1283 |
592102166226568000 |
|
||
|
300.4 |
16:05:22 |
AQXE |
512 |
606175916691506000 |
|
||
|
300.4 |
16:05:22 |
AQXE |
782 |
606175916691506000 |
|
||
|
300.3 |
16:06:20 |
XLON |
860 |
606175916691543000 |
|
||
|
300.2 |
16:06:22 |
XLON |
280 |
592102166226607000 |
|
||
|
300.2 |
16:06:22 |
XLON |
609 |
592102166226607000 |
|
||
|
300.2 |
16:06:22 |
XLON |
1250 |
592102166226607000 |
|
||
|
300.2 |
16:06:22 |
BATE |
129 |
606175916691543000 |
|
||
|
300.2 |
16:06:22 |
BATE |
388 |
606175916691543000 |
|
||
|
300.2 |
16:06:22 |
BATE |
149 |
606175916691543000 |
|
||
|
300.2 |
16:06:22 |
TRQX |
700 |
592102166226607000 |
|
||
|
300.2 |
16:06:22 |
XLON |
118 |
592102166226607000 |
|
||
|
300.2 |
16:06:22 |
AQXE |
1322 |
592102166226607000 |
|
||
|
300.1 |
16:06:27 |
AQXE |
474 |
592102166226611000 |
|
||
|
300.1 |
16:06:27 |
CHIX |
742 |
606175916691547000 |
|
||
|
300.1 |
16:06:27 |
XLON |
666 |
592102166226611000 |
|
||
|
300 |
16:07:19 |
TRQX |
666 |
606175916691580000 |
|
||
|
300 |
16:07:19 |
XLON |
807 |
606175916691580000 |
|
||
|
300.1 |
16:07:19 |
XLON |
192 |
606175916691580000 |
|
||
|
300 |
16:07:23 |
BATE |
666 |
592102166226647000 |
|
||
|
300 |
16:07:26 |
AQXE |
465 |
592102166226651000 |
|
||
|
300 |
16:07:30 |
XLON |
804 |
606175916691588000 |
|
||
|
300 |
16:07:30 |
XLON |
382 |
606175916691588000 |
|
||
|
300 |
16:07:39 |
AQXE |
201 |
592102166226658000 |
|
||
|
299.9 |
16:07:40 |
TRQX |
28 |
606175916691594000 |
|
||
|
299.9 |
16:07:40 |
TRQX |
946 |
606175916691594000 |
|
||
|
300.1 |
16:11:05 |
XLON |
1130 |
592102166226787000 |
|
||
|
300.1 |
16:11:05 |
XLON |
797 |
592102166226787000 |
|
||
|
300.1 |
16:11:05 |
XLON |
737 |
592102166226787000 |
|
||
|
300.1 |
16:11:05 |
CHIX |
2094 |
592102166226787000 |
|
||
|
300.1 |
16:11:05 |
CHIX |
476 |
592102166226787000 |
|
||
|
300.1 |
16:11:05 |
CHIX |
94 |
592102166226787000 |
|
||
|
300.1 |
16:11:05 |
AQXE |
767 |
606175916691720000 |
|
||
|
300.1 |
16:11:05 |
AQXE |
37 |
606175916691720000 |
|
||
|
300.3 |
16:12:30 |
BATE |
1182 |
592102166226852000 |
|
||
|
300.3 |
16:12:30 |
BATE |
2748 |
592102166226852000 |
|
||
|
300.3 |
16:12:30 |
CHIX |
30 |
606175916691784000 |
|
||
|
300.4 |
16:13:46 |
XLON |
495 |
606175916691832000 |
|
||
|
300.4 |
16:13:46 |
XLON |
790 |
606175916691832000 |
|
||
|
300.4 |
16:13:46 |
BATE |
1 |
606175916691832000 |
|
||
|
300.4 |
16:13:46 |
TRQX |
8 |
592102166226900000 |
|
||
|
300.4 |
16:13:46 |
TRQX |
11 |
592102166226900000 |
|
||
|
300.4 |
16:13:46 |
AQXE |
790 |
592102166226900000 |
|
||
|
300.4 |
16:13:46 |
CHIX |
630 |
592102166226900000 |
|
||
|
300.4 |
16:13:46 |
CHIX |
87 |
592102166226900000 |
|
||
|
300.4 |
16:13:46 |
CHIX |
363 |
592102166226900000 |
|
||
|
300.4 |
16:13:46 |
CHIX |
282 |
592102166226900000 |
|
||
|
300.4 |
16:13:46 |
CHIX |
130 |
592102166226900000 |
|
||
|
300.4 |
16:13:46 |
CHIX |
108 |
592102166226900000 |
|
||
|
300.4 |
16:13:46 |
CHIX |
491 |
592102166226900000 |
|
||
|
300.4 |
16:13:46 |
CHIX |
790 |
592102166226900000 |
|
||
|
300.3 |
16:14:28 |
CHIX |
1473 |
592102166226931000 |
|
||
|
300.3 |
16:14:28 |
BATE |
666 |
606175916691862000 |
|
||
|
300.3 |
16:14:28 |
TRQX |
666 |
606175916691862000 |
|
||
|
300.3 |
16:14:28 |
AQXE |
1 |
592102166226931000 |
|
||
|
300.3 |
16:14:28 |
XLON |
204 |
592102166226931000 |
|
||
|
300.2 |
16:14:41 |
XLON |
1057 |
592102166226940000 |
|
||
|
300.2 |
16:14:41 |
BATE |
181 |
606175916691871000 |
|
||
|
300.2 |
16:14:41 |
TRQX |
1309 |
606175916691871000 |
|
||
|
300.2 |
16:14:41 |
CHIX |
748 |
606175916691871000 |
|
||
|
300.2 |
16:14:41 |
BATE |
1151 |
606175916691871000 |
|
||
|
300.5 |
16:16:49 |
BATE |
1146 |
592102166227032000 |
|
||
|
300.5 |
16:16:49 |
BATE |
269 |
592102166227032000 |
|
||
|
300.5 |
16:16:49 |
BATE |
1172 |
592102166227032000 |
|
||
|
300.5 |
16:16:49 |
BATE |
77 |
592102166227032000 |
|
||
|
300.5 |
16:16:49 |
XLON |
510 |
606175916691961000 |
|
||
|
300.5 |
16:16:49 |
XLON |
299 |
606175916691961000 |
|
||
|
300.5 |
16:16:49 |
CHIX |
486 |
606175916691961000 |
|
||
|
300.5 |
16:16:49 |
CHIX |
180 |
606175916691961000 |
|
||
|
300.6 |
16:17:11 |
XLON |
1300 |
592102166227049000 |
|
||
|
300.6 |
16:17:11 |
XLON |
750 |
592102166227049000 |
|
||
|
300.6 |
16:17:11 |
AQXE |
512 |
606175916691978000 |
|
||
|
300.6 |
16:17:32 |
AQXE |
179 |
592102166227065000 |
|
||
|
300.6 |
16:18:22 |
AQXE |
745 |
592102166227101000 |
|
||
|
300.6 |
16:18:22 |
XLON |
666 |
606175916692028000 |
|
||
|
300.5 |
16:18:27 |
BATE |
1332 |
592102166227104000 |
|
||
|
300.5 |
16:18:27 |
CHIX |
666 |
606175916692032000 |
|
||
|
300.5 |
16:18:27 |
TRQX |
807 |
592102166227104000 |
|
||
|
300.5 |
16:18:27 |
XLON |
545 |
606175916692032000 |
|
||
|
300.5 |
16:18:28 |
XLON |
1134 |
606175916692032000 |
|
||
|
300.6 |
16:20:38 |
XLON |
757 |
592102166227213000 |
|
||
|
300.6 |
16:20:38 |
XLON |
750 |
592102166227213000 |
|
||
|
300.6 |
16:20:38 |
XLON |
775 |
592102166227213000 |
|
||
|
300.6 |
16:20:38 |
XLON |
382 |
592102166227213000 |
|
||
|
300.6 |
16:20:38 |
AQXE |
1500 |
606175916692138000 |
|
||
|
300.6 |
16:20:38 |
AQXE |
745 |
606175916692138000 |
|
||
|
300.6 |
16:20:38 |
AQXE |
1337 |
606175916692138000 |
|
||
|
300.4 |
16:20:45 |
BATE |
666 |
592102166227218000 |
|
||
|
300.4 |
16:20:45 |
TRQX |
666 |
606175916692143000 |
|
||
|
300.4 |
16:20:45 |
XLON |
1473 |
606175916692143000 |
|
||
|
300.4 |
16:20:45 |
XLON |
1104 |
606175916692143000 |
|
||
|
300.4 |
16:20:45 |
BATE |
253 |
606175916692143000 |
|
||
|
300.4 |
16:20:45 |
BATE |
345 |
606175916692143000 |
|
||
|
300.6 |
16:22:43 |
XLON |
563 |
606175916692241000 |
|
||
|
300.6 |
16:22:43 |
XLON |
1739 |
606175916692241000 |
|
||
|
300.6 |
16:22:43 |
XLON |
362 |
606175916692241000 |
|
||
|
300.6 |
16:22:43 |
AQXE |
503 |
592102166227318000 |
|
||
|
300.6 |
16:22:43 |
AQXE |
478 |
592102166227318000 |
|
||
|
300.6 |
16:23:42 |
XLON |
534 |
592102166227366000 |
|
||
|
300.6 |
16:23:42 |
XLON |
582 |
592102166227366000 |
|
||
|
300.6 |
16:23:42 |
XLON |
216 |
592102166227366000 |
|
||
|
300.6 |
16:23:42 |
CHIX |
21 |
592102166227366000 |
|
||
|
300.6 |
16:23:42 |
CHIX |
1111 |
592102166227366000 |
|
||
|
300.6 |
16:23:42 |
CHIX |
485 |
592102166227366000 |
|
||
|
300.6 |
16:23:42 |
CHIX |
1434 |
592102166227366000 |
|
||
|
300.6 |
16:23:42 |
AQXE |
1 |
606175916692288000 |
|
||
|
300.6 |
16:23:42 |
AQXE |
665 |
606175916692288000 |
|
||
|
300.5 |
16:24:04 |
TRQX |
666 |
592102166227381000 |
|
||
|
300.5 |
16:24:04 |
BATE |
666 |
592102166227381000 |
|
||
|
300.5 |
16:24:04 |
XLON |
1473 |
592102166227381000 |
|
||
|
300.5 |
16:24:04 |
CHIX |
666 |
606175916692303000 |
|
||
|
300.5 |
16:24:04 |
CHIX |
666 |
606175916692303000 |
|
||
|
300.5 |
16:24:04 |
XLON |
745 |
606175916692303000 |
|
||
|
300.5 |
16:24:28 |
AQXE |
242 |
592102166227397000 |
|
||
|
300.5 |
16:24:55 |
AQXE |
713 |
592102166227417000 |
|
||
|
300.5 |
16:24:55 |
XLON |
254 |
606175916692338000 |
|
||
|
300.4 |
16:25:57 |
AQXE |
666 |
592102166227458000 |
|
||
|
300.4 |
16:26:01 |
CHIX |
632 |
592102166227460000 |
|
||
|
300.4 |
16:26:01 |
BATE |
211 |
592102166227460000 |
|
||
|
300.4 |
16:26:01 |
CHIX |
175 |
592102166227460000 |
|
||
|
300.4 |
16:26:01 |
BATE |
1110 |
592102166227460000 |
|
||
|
300.4 |
16:26:01 |
XLON |
381 |
606175916692380000 |
|
||
|
300.4 |
16:26:01 |
TRQX |
666 |
606175916692380000 |
|
||
|
300.4 |
16:26:01 |
XLON |
285 |
606175916692380000 |
|
||
|
300.4 |
16:26:02 |
XLON |
245 |
606175916692381000 |
|
||
|
300.4 |
16:26:02 |
XLON |
1053 |
606175916692381000 |
|
||
|
300.3 |
16:26:57 |
AQXE |
350 |
606175916692415000 |
|
||
|
300.4 |
16:27:17 |
AQXE |
1500 |
592102166227509000 |
|
||
|
300.4 |
16:27:17 |
AQXE |
1164 |
592102166227509000 |
|
||
|
300.4 |
16:27:17 |
XLON |
750 |
606175916692428000 |
|
||
|
300.4 |
16:27:17 |
XLON |
1228 |
606175916692428000 |
|
||
|
300.4 |
16:27:17 |
XLON |
255 |
606175916692428000 |
|
||
|
300.4 |
16:27:17 |
XLON |
183 |
606175916692428000 |
|
||
|
300.3 |
16:27:22 |
BATE |
666 |
592102166227513000 |
|
||
|
300.3 |
16:27:22 |
BATE |
666 |
592102166227513000 |
|
||
|
300.3 |
16:27:22 |
TRQX |
667 |
606175916692432000 |
|
||
|
300.3 |
16:27:22 |
XLON |
524 |
606175916692432000 |
|
||
|
300.3 |
16:27:22 |
XLON |
949 |
606175916692432000 |
|
||
|
300.3 |
16:27:27 |
AQXE |
316 |
606175916692435000 |
|
||
|
300.3 |
16:27:28 |
XLON |
505 |
592102166227517000 |
|
||
|
300.3 |
16:27:57 |
AQXE |
48 |
606175916692451000 |
|
||
|
300.3 |
16:28:27 |
AQXE |
618 |
606175916692469000 |
|
||
|
300.3 |
16:29:44 |
TRQX |
807 |
592102166227589000 |
|
||
|
300.3 |
16:29:44 |
CHIX |
666 |
592102166227589000 |
|
||
|
300.3 |
16:29:44 |
BATE |
445 |
606175916692507000 |
|
||
|
300.3 |
16:29:44 |
BATE |
221 |
606175916692507000 |
|
||
|
300.3 |
16:29:44 |
XLON |
666 |
592102166227589000 |
|
||
|
300.3 |
16:29:44 |
XLON |
1473 |
606175916692507000 |
|
||
|
300.3 |
16:29:44 |
AQXE |
54 |
606175916692507000 |
|
||
|
300.3 |
16:29:44 |
AQXE |
445 |
606175916692507000 |
|
||
|
300.3 |
16:29:48 |
AQXE |
39 |
606175916692508000 |
|
||
|
300.3 |
16:29:55 |
AQXE |
10 |
606175916692514000 |
|
||
|
300.3 |
16:29:55 |
AQXE |
19 |
606175916692514000 |
|
||
|
300.3 |
16:29:55 |
AQXE |
10 |
606175916692514000 |
|
||
|
300.3 |
16:29:55 |
AQXE |
10 |
606175916692514000 |
|
||
|
300.3 |
16:29:55 |
AQXE |
36 |
606175916692514000 |
|
||
|
300.3 |
16:29:55 |
AQXE |
43 |
606175916692514000 |
|
||
|
300.3 |
16:29:55 |
AQXE |
13 |
606175916692514000 |
|
||
|
299.8 |
16:35:07 |
XLON |
4670 |
592102166227615000 |
|
||
|
299.8 |
16:35:07 |
XLON |
41379 |
592102166227615000 |
|
||
|
299.8 |
16:35:07 |
XLON |
646 |
592102166227615000 |
|
||
|
299.8 |
16:35:07 |
XLON |
8402 |
592102166227615000 |
|
||
|
299.8 |
16:35:07 |
XLON |
78128 |
592102166227615000 |
|
||
|
299.8 |
16:35:07 |
XLON |
62609 |
592102166227615000 |
|
||
|
299.8 |
16:35:07 |
XLON |
1562 |
592102166227615000 |
|
||
|
299.8 |
16:35:07 |
XLON |
12308 |
592102166227615000 |
|
||
|
299.8 |
16:35:07 |
XLON |
2423 |
592102166227615000 |
|
||
|
299.8 |
16:35:07 |
XLON |
9011 |
592102166227615000 |
|
||
|
299.8 |
16:35:07 |
XLON |
5031 |
592102166227615000 |
|
||
|
299.8 |
16:35:07 |
XLON |
58917 |
592102166227615000 |
|
||
|
299.8 |
16:35:07 |
XLON |
111457 |
592102166227615000 |
|
||
|
299.8 |
16:35:07 |
XLON |
115256 |
592102166227615000 |
|
||
|
299.8 |
16:35:07 |
XLON |
5215 |
592102166227615000 |
|
||
|
299.8 |
16:35:07 |
XLON |
744 |
592102166227615000 |
|
||
|
299.8 |
16:35:07 |
XLON |
582 |
592102166227615000 |
|
||
|
299.8 |
16:35:07 |
XLON |
28093 |
592102166227615000 |
|
||
|
299.8 |
16:35:07 |
XLON |
25968 |
592102166227615000 |
|
||
|
Contacts: |
Tel: |
Email: |
|||||
|
Company Secretary |
+44 (0) 7768 806248 |
secretariat@kingfisher.com |
|||||
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|||||
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
|||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Urban Logistics Reit
- 2 hours ago Ocado Group
- 2 hours ago AJ Bell
- 2 hours ago Foresight Enterprise VCT
- 2 hours ago Mitie Group