Transaction in Own Shares

RNS Number : 2167P

Kingfisher PLC

17 June 2022

 

Kingfisher PLC ISIN: GB0033195214 17 June 2022 KINGFISHER PLC Transaction in own shares 17 June 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 16 June 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 16 June 2022 Total number of shares purchased: 1,512,870 Volume Weighted Average price paid per share: 2.3600 Highest price paid per share: 2.3860 Lowest price paid per share: 2.3200 To date, Kingfisher has purchased 7,499,227 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 1,093,479 2.3568 CHIX 419,391 2.3631 BATS 0 0.0000 TURQ 0 0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade (UTC) Trading Venue Quantity Transaction Reference Number 2.3610 08:37:20 XLON 2,663 561644899935792 2.3610 08:37:29 CHIX 2,162 120000F5D 2.3540 08:38:17 XLON 90 561644899936021 2.3540 08:38:17 XLON 1,000 561644899936020 2.3540 08:40:16 XLON 2,340 561644899936289 2.3510 08:40:58 XLON 1,000 561644899936427 2.3510 08:40:58 XLON 2,059 561644899936422 2.3490 08:41:00 CHIX 1,162 120000G7X 2.3500 08:42:26 CHIX 876 120000GN3 2.3500 08:42:26 XLON 1,000 561644899936658 2.3500 08:42:26 XLON 2,771 561644899936659 2.3500 08:42:40 XLON 1,000 561644899936759 2.3500 08:42:40 XLON 1,258 561644899936760 2.3500 08:43:24 CHIX 1,319 120000GZ0 2.3510 08:43:24 XLON 437 561644899936931 2.3510 08:43:24 XLON 516 561644899936932 2.3510 08:43:24 XLON 1,000 561644899936928 2.3510 08:43:24 XLON 1,420 561644899936929 2.3510 08:43:24 XLON 1,422 561644899936930 2.3500 08:43:38 XLON 3,001 561644899936949 2.3520 08:44:01 CHIX 521 120000H31 2.3520 08:44:01 CHIX 579 120000H30 2.3520 08:44:01 XLON 3,342 561644899937097 2.3510 08:45:46 CHIX 948 120000HIS 2.3510 08:45:46 XLON 1,009 561644899937465 2.3460 08:46:38 XLON 1,226 561644899937556 2.3430 08:47:02 XLON 1,736 561644899937680 2.3410 08:47:07 XLON 410 561644899937698 2.3420 08:47:07 XLON 3,451 561644899937695 2.3410 08:47:27 XLON 234 561644899937754 2.3410 08:47:27 XLON 954 561644899937753 2.3400 08:47:38 CHIX 168 120000I4I 2.3400 08:47:38 CHIX 1,050 120000I4J 2.3390 08:47:53 XLON 1,713 561644899937848 2.3380 08:47:55 XLON 226 561644899937878 2.3380 08:47:55 XLON 988 561644899937874 2.3380 08:47:55 XLON 1,000 561644899937877 2.3370 08:48:00 XLON 722 561644899937915 2.3360 08:48:02 CHIX 2,358 120000I9U 2.3330 08:49:01 CHIX 189 120000IHH 2.3330 08:49:01 CHIX 864 120000IHI 2.3340 08:49:01 XLON 50 561644899938044 2.3340 08:49:01 XLON 135 561644899938046 2.3340 08:49:01 XLON 936 561644899938047 2.3340 08:49:01 XLON 1,000 561644899938043 2.3340 08:49:01 XLON 1,069 561644899938042 2.3340 08:49:03 XLON 64 561644899938049 2.3340 08:49:03 XLON 72 561644899938056 2.3340 08:49:03 XLON 105 561644899938057 2.3340 08:49:03 XLON 148 561644899938058 2.3340 08:49:03 XLON 153 561644899938059 2.3340 08:49:03 XLON 272 561644899938050 2.3340 08:49:03 XLON 799 561644899938054 2.3340 08:49:03 XLON 1,000 561644899938055 2.3340 08:49:03 XLON 2,878 561644899938051 2.3310 08:49:23 XLON 848 561644899938131 2.3320 08:49:23 XLON 272 561644899938129 2.3310 08:49:30 XLON 438 561644899938137 2.3310 08:49:30 XLON 1,082 561644899938138 2.3310 08:49:30 XLON 1,273 561644899938136 2.3300 08:50:03 CHIX 1,313 120000ITI 2.3320 08:51:01 CHIX 1,210 120000J46 2.3280 08:52:41 XLON 210 561644899938837 2.3280 08:52:41 XLON 1,000 561644899938836 2.3280 08:53:54 XLON 3,680 561644899939046 2.3280 08:53:56 XLON 3,702 561644899939062 2.3280 08:54:08 XLON 3,357 561644899939112 2.3270 08:54:10 XLON 1,041 561644899939123 2.3270 08:54:10 XLON 3,728 561644899939118 2.3270 08:55:14 XLON 978 561644899939311 2.3260 08:55:33 CHIX 1,398 120000KE7 2.3260 08:56:54 CHIX 1,261 120000KRT 2.3240 08:58:01 CHIX 2,029 120000KZL 2.3220 08:58:01 XLON 964 561644899939887 2.3210 08:58:37 CHIX 940 120000L79 2.3210 08:58:37 XLON 233 561644899939960 2.3210 08:58:37 XLON 2,438 561644899939959 2.3200 09:00:01 CHIX 1,352 120000LOR 2.3200 09:00:01 XLON 940 561644899940272 2.3200 09:00:02 XLON 900 561644899940277 2.3200 09:00:02 XLON 919 561644899940275 2.3260 09:03:19 XLON 788 561644899941059 2.3260 09:03:19 XLON 1,800 561644899941058 2.3250 09:03:33 CHIX 359 120000MNZ 2.3250 09:03:33 CHIX 967 120000MNT 2.3250 09:03:33 CHIX 1,864 120000MNY 2.3250 09:03:33 XLON 4 561644899941144 2.3250 09:03:33 XLON 1,059 561644899941143 2.3250 09:03:33 XLON 2,284 561644899941136 2.3240 09:04:20 XLON 998 561644899941433 2.3300 09:06:23 CHIX 956 120000NC1 2.3300 09:06:23 CHIX 1,177 120000NC0 2.3300 09:06:23 XLON 1,495 561644899942114 2.3340 09:06:54 XLON 336 561644899942232 2.3340 09:06:54 XLON 1,162 561644899942230 2.3340 09:06:54 XLON 1,422 561644899942231 2.3340 09:07:02 XLON 1,437 561644899942275 2.3370 09:07:08 XLON 642 561644899942316 2.3420 09:07:23 XLON 2,514 561644899942364 2.3350 09:07:29 XLON 400 561644899942442 2.3350 09:07:29 XLON 1,000 561644899942441 2.3350 09:07:29 XLON 1,100 561644899942448 2.3350 09:07:29 XLON 1,800 561644899942440 2.3360 09:07:29 XLON 400 561644899942450 2.3360 09:07:29 XLON 656 561644899942443 2.3360 09:07:29 XLON 1,000 561644899942449 2.3360 09:07:29 XLON 1,274 561644899942452 2.3360 09:07:29 XLON 1,420 561644899942451 2.3390 09:07:29 XLON 3,769 561644899942424 2.3340 09:07:30 XLON 1,000 561644899942456 2.3360 09:07:53 CHIX 952 120000NWR 2.3420 09:08:01 XLON 370 561644899942599 2.3420 09:08:01 XLON 1,000 561644899942598 2.3420 09:08:01 XLON 1,422 561644899942600 2.3440 09:08:16 XLON 2,359 561644899942642 2.3430 09:08:23 XLON 326 561644899942677 2.3430 09:08:23 XLON 393 561644899942676 2.3430 09:08:23 XLON 1,000 561644899942675 2.3430 09:08:23 XLON 1,110 561644899942672 2.3430 09:08:23 XLON 1,800 561644899942674 2.3420 09:09:11 CHIX 952 120000OCL 2.3410 09:09:11 XLON 305 561644899942850 2.3410 09:09:11 XLON 1,000 561644899942849 2.3430 09:09:11 XLON 205 561644899942846 2.3430 09:09:11 XLON 2,145 561644899942847 2.3360 09:09:51 XLON 1,181 561644899943001 2.3350 09:11:22 CHIX 1,060 120000OXL 2.3350 09:11:22 XLON 1,362 561644899943285 2.3400 09:12:50 XLON 905 561644899943665 2.3400 09:12:50 XLON 1,125 561644899943663 2.3400 09:12:50 XLON 1,180 561644899943666 2.3380 09:13:10 XLON 2,182 561644899943706 2.3370 09:14:42 CHIX 1,376 120000PO6 2.3370 09:15:09 CHIX 857 120000PT1 2.3370 09:15:09 XLON 953 561644899943934 2.3380 09:15:31 XLON 1,327 561644899944029 2.3340 09:16:40 CHIX 889 120000Q3Q 2.3390 09:16:41 XLON 3,569 561644899944147 2.3390 09:16:51 XLON 208 561644899944173 2.3390 09:16:51 XLON 1,100 561644899944172 2.3390 09:16:51 XLON 1,492 561644899944169 2.3390 09:16:51 XLON 2,581 561644899944170 2.3390 09:16:53 XLON 971 561644899944174 2.3400 09:17:47 XLON 1,000 561644899944317 2.3410 09:17:47 XLON 393 561644899944320 2.3410 09:17:47 XLON 429 561644899944315 2.3410 09:17:47 XLON 947 561644899944314 2.3410 09:17:47 XLON 1,000 561644899944319 2.3410 09:17:47 XLON 1,044 561644899944318 2.3380 09:21:03 CHIX 1,086 120000R17 2.3380 09:21:03 XLON 2,663 561644899944860 2.3390 09:21:03 XLON 1,132 561644899944867 2.3380 09:21:38 CHIX 538 120000R5Q 2.3380 09:21:38 CHIX 1,039 120000R5R 2.3390 09:21:38 XLON 46 561644899944940 2.3390 09:21:38 XLON 1,422 561644899944939 2.3390 09:21:43 XLON 32 561644899944964 2.3390 09:21:43 XLON 1,154 561644899944963 2.3390 09:21:44 XLON 1,145 561644899944972 2.3350 09:22:50 CHIX 1,386 120000RJ7 2.3350 09:22:50 XLON 104 561644899945138 2.3350 09:22:50 XLON 1,000 561644899945137 2.3370 09:22:50 XLON 2,069 561644899945134 2.3370 09:22:50 XLON 2,091 561644899945135 2.3400 09:28:01 CHIX 53 120000SQC 2.3400 09:28:01 CHIX 1,723 120000SQB 2.3400 09:29:29 XLON 3,878 561644899946255 2.3410 09:30:06 XLON 76 561644899946332 2.3410 09:30:06 XLON 3,104 561644899946331 2.3380 09:31:31 CHIX 1,510 120000TPV 2.3380 09:31:31 XLON 1,168 561644899946569 2.3370 09:31:56 XLON 29 561644899946616 2.3370 09:31:56 XLON 1,644 561644899946615 2.3420 09:32:32 XLON 464 561644899946711 2.3420 09:32:32 XLON 934 561644899946710 2.3420 09:32:32 XLON 1,931 561644899946712 2.3420 09:33:30 CHIX 1,138 120000U5P 2.3420 09:33:30 XLON 3,215 561644899946811 2.3420 09:33:31 XLON 961 561644899946821 2.3420 09:33:31 XLON 1,475 561644899946822 2.3450 09:39:02 XLON 1,110 561644899947650 2.3490 09:42:06 CHIX 576 120000VYQ 2.3490 09:42:06 CHIX 650 120000VYP 2.3490 09:42:06 CHIX 2,943 120000VYK 2.3490 09:42:06 XLON 1,776 561644899948069 2.3470 09:43:13 XLON 1,399 561644899948267 2.3470 09:43:14 XLON 1,553 561644899948296 2.3460 09:44:25 CHIX 1,006 120000WJI 2.3460 09:44:25 XLON 881 561644899948432 2.3460 09:44:25 XLON 1,631 561644899948433 2.3450 09:47:17 XLON 670 561644899948749 2.3450 09:47:17 XLON 683 561644899948750 2.3450 09:47:18 XLON 1,255 561644899948751 2.3440 09:47:19 CHIX 1,257 120000XDG 2.3440 09:47:19 XLON 1,121 561644899948774 2.3450 09:50:03 XLON 1,283 561644899949301 2.3450 09:50:03 XLON 1,574 561644899949307 2.3450 09:50:09 XLON 1,020 561644899949327 2.3450 09:50:11 XLON 1,093 561644899949351 2.3430 09:50:20 XLON 554 561644899949400 2.3430 09:50:20 XLON 1,000 561644899949399 2.3440 09:50:20 XLON 1,446 561644899949394 2.3410 09:50:39 CHIX 1,181 120000YH4 2.3410 09:50:39 XLON 963 561644899949431 2.3410 09:50:40 XLON 1,513 561644899949447 2.3380 09:51:02 XLON 479 561644899949512 2.3380 09:51:02 XLON 1,662 561644899949513 2.3350 09:51:25 XLON 72 561644899949561 2.3350 09:51:25 XLON 1,437 561644899949560 2.3370 09:51:26 XLON 862 561644899949589 2.3360 09:52:10 XLON 2,466 561644899949618 2.3370 09:52:16 XLON 1,420 561644899949643 2.3370 09:52:16 XLON 1,800 561644899949642 2.3370 09:52:16 XLON 2,820 561644899949644 2.3360 09:52:22 CHIX 1,380 120000Z26 2.3360 09:52:22 XLON 204 561644899949649 2.3360 09:52:22 XLON 2,931 561644899949648 2.3340 09:52:41 XLON 3,143 561644899949722 2.3330 09:52:45 XLON 2,581 561644899949739 2.3370 09:54:56 CHIX 1,022 120000ZQF 2.3370 09:54:56 XLON 1,171 561644899949925 2.3370 09:54:56 XLON 1,860 561644899949922 2.3420 09:57:12 CHIX 1,051 12000106B 2.3420 09:57:12 XLON 818 561644899950238 2.3420 09:57:12 XLON 1,086 561644899950236 2.3420 09:57:12 XLON 1,300 561644899950237 2.3420 09:57:12 XLON 2,151 561644899950229 2.3390 09:57:55 XLON 1,142 561644899950337 2.3360 09:58:53 XLON 272 561644899950449 2.3360 09:58:53 XLON 629 561644899950448 2.3350 09:58:57 CHIX 1,301 1200010J8 2.3330 09:59:08 XLON 574 561644899950524 2.3330 09:59:08 XLON 2,119 561644899950523 2.3310 09:59:41 XLON 2,501 561644899950665 2.3300 10:00:01 XLON 1,096 561644899950746 2.3350 10:01:24 XLON 1,252 561644899951031 2.3350 10:01:54 CHIX 1,253 1200011OW 2.3350 10:01:54 XLON 3,936 561644899951117 2.3340 10:02:07 XLON 2,338 561644899951131 2.3340 10:03:04 XLON 1,228 561644899951229 2.3340 10:03:05 XLON 3,717 561644899951235 2.3380 10:03:39 XLON 853 561644899951333 2.3380 10:03:39 XLON 854 561644899951328 2.3380 10:03:39 XLON 1,000 561644899951326 2.3380 10:03:39 XLON 1,000 561644899951331 2.3380 10:03:39 XLON 2,640 561644899951327 2.3380 10:03:39 XLON 2,640 561644899951332 2.3370 10:03:41 XLON 1,000 561644899951338 2.3370 10:03:41 XLON 1,422 561644899951337 2.3370 10:03:41 XLON 1,669 561644899951339 2.3370 10:03:41 XLON 1,879 561644899951334 2.3370 10:03:55 XLON 1,411 561644899951371 2.3370 10:04:33 CHIX 205 12000129J 2.3390 10:05:02 XLON 141 561644899951563 2.3390 10:05:02 XLON 1,000 561644899951562 2.3380 10:05:18 XLON 4,177 561644899951621 2.3390 10:05:52 XLON 2,439 561644899951699 2.3380 10:06:29 CHIX 255 1200012V3 2.3380 10:06:29 CHIX 322 1200012V2 2.3380 10:06:29 CHIX 1,832 1200012V1 2.3390 10:06:29 XLON 375 561644899951855 2.3390 10:06:29 XLON 1,800 561644899951854 2.3390 10:06:29 XLON 2,053 561644899951856 2.3410 10:08:56 XLON 1,915 561644899952286 2.3420 10:10:02 CHIX 432 12000141T 2.3420 10:10:02 CHIX 486 12000141S 2.3430 10:10:53 XLON 21 561644899952580 2.3430 10:10:53 XLON 1,767 561644899952579 2.3440 10:12:15 XLON 388 561644899952735 2.3440 10:13:03 CHIX 1,497 1200014PW 2.3450 10:17:06 CHIX 686 1200015IS 2.3450 10:17:06 CHIX 1,066 1200015IR 2.3440 10:18:00 CHIX 565 1200015QG 2.3420 10:19:18 XLON 848 561644899953628 2.3420 10:19:18 XLON 2,967 561644899953633 2.3430 10:19:35 XLON 1,053 561644899953691 2.3430 10:19:35 XLON 2,823 561644899953692 2.3380 10:19:52 XLON 25 561644899953756 2.3380 10:20:10 XLON 1,000 561644899953810 2.3380 10:20:10 XLON 1,164 561644899953811 2.3370 10:20:15 CHIX 1,031 1200016DL 2.3370 10:20:15 XLON 92 561644899953822 2.3370 10:20:15 XLON 4,130 561644899953821 2.3360 10:20:53 CHIX 155 1200016ND 2.3360 10:20:53 CHIX 711 1200016NC 2.3350 10:21:01 XLON 2,075 561644899954123 2.3360 10:22:09 XLON 1,030 561644899954380 2.3360 10:22:16 XLON 1,588 561644899954421 2.3380 10:22:45 CHIX 144 12000178W 2.3380 10:22:45 CHIX 929 12000178V 2.3380 10:22:45 XLON 1,886 561644899954489 2.3420 10:24:32 XLON 29 561644899954788 2.3420 10:24:32 XLON 1,003 561644899954787 2.3410 10:24:34 XLON 1,200 561644899954791 2.3410 10:25:51 XLON 2,148 561644899954970 2.3390 10:27:49 CHIX 535 1200018AT 2.3400 10:27:49 CHIX 1,401 1200018AO 2.3390 10:27:55 XLON 3,523 561644899955227 2.3400 10:29:58 CHIX 211 1200018WI 2.3400 10:29:58 CHIX 661 1200018WJ 2.3400 10:29:58 XLON 4,059 561644899955633 2.3410 10:32:09 XLON 1,800 561644899956052 2.3400 10:33:25 XLON 3,408 561644899956284 2.3400 10:34:15 CHIX 1,279 120001A50 2.3400 10:34:15 CHIX 1,775 120001A4X 2.3400 10:34:15 XLON 221 561644899956381 2.3400 10:34:15 XLON 1,800 561644899956380 2.3400 10:34:15 XLON 3,747 561644899956379 2.3390 10:34:59 XLON 1,919 561644899956531 2.3390 10:35:55 XLON 254 561644899956770 2.3390 10:35:55 XLON 709 561644899956771 2.3390 10:35:55 XLON 1,078 561644899956772 2.3390 10:35:55 XLON 3,825 561644899956769 2.3350 10:36:05 XLON 1,533 561644899956816 2.3330 10:36:24 XLON 1,189 561644899956854 2.3330 10:36:46 XLON 896 561644899956902 2.3330 10:38:02 CHIX 1,058 120001BDU 2.3310 10:38:02 XLON 248 561644899957041 2.3310 10:38:02 XLON 1,000 561644899957040 2.3330 10:38:02 XLON 2,504 561644899957033 2.3340 10:39:07 XLON 3,977 561644899957229 2.3350 10:39:08 XLON 272 561644899957234 2.3410 10:40:20 XLON 486 561644899957383 2.3410 10:40:20 XLON 1,210 561644899957382 2.3430 10:42:44 CHIX 2,685 120001CM0 2.3430 10:42:44 XLON 392 561644899957635 2.3430 10:42:44 XLON 1,000 561644899957634 2.3430 10:42:44 XLON 1,521 561644899957630 2.3430 10:42:44 XLON 4,181 561644899957623 2.3420 10:43:08 XLON 19 561644899957699 2.3420 10:43:08 XLON 1,903 561644899957698 2.3400 10:44:10 CHIX 1,158 120001CWA 2.3390 10:45:35 XLON 459 561644899958197 2.3390 10:45:35 XLON 562 561644899958196 2.3390 10:45:35 XLON 2,790 561644899958186 2.3390 10:47:32 CHIX 1,070 120001DL7 2.3390 10:50:48 XLON 2,833 561644899958766 2.3370 10:51:20 CHIX 2,059 120001EBF 2.3420 10:57:28 CHIX 1,221 120001FMD 2.3420 10:57:31 CHIX 93 120001FMG 2.3420 10:57:31 CHIX 1,238 120001FMF 2.3400 10:58:50 CHIX 63 120001FVX 2.3400 10:58:50 CHIX 1,192 120001FVW 2.3400 10:59:31 XLON 2,025 561644899959959 2.3390 11:00:35 XLON 990 561644899960166 2.3390 11:00:46 XLON 21 561644899960204 2.3390 11:00:46 XLON 1,236 561644899960205 2.3390 11:01:31 CHIX 1,020 120001GOR 2.3380 11:01:35 XLON 962 561644899960334 2.3380 11:01:35 XLON 1,049 561644899960341 2.3380 11:07:13 XLON 1,000 561644899961049 2.3380 11:07:16 CHIX 5 120001HYF 2.3380 11:07:16 CHIX 11 120001HYG 2.3380 11:07:16 CHIX 195 120001HYH 2.3380 11:07:16 CHIX 337 120001HYJ 2.3380 11:07:16 CHIX 614 120001HYI 2.3420 11:10:27 CHIX 1,722 120001IR4 2.3420 11:10:27 XLON 917 561644899961442 2.3420 11:10:27 XLON 1,725 561644899961443 2.3470 11:11:28 XLON 624 561644899961519 2.3470 11:11:28 XLON 1,248 561644899961518 2.3480 11:11:28 XLON 375 561644899961521 2.3480 11:11:28 XLON 1,000 561644899961520 2.3470 11:11:29 XLON 937 561644899961527 2.3470 11:11:36 XLON 190 561644899961541 2.3470 11:11:36 XLON 429 561644899961543 2.3470 11:11:36 XLON 443 561644899961542 2.3470 11:11:46 XLON 100 561644899961601 2.3470 11:11:51 XLON 3,025 561644899961605 2.3460 11:11:56 CHIX 916 120001J33 2.3460 11:11:56 CHIX 1,523 120001J32 2.3460 11:11:56 XLON 930 561644899961631 2.3460 11:12:14 XLON 205 561644899961657 2.3460 11:12:14 XLON 893 561644899961656 2.3450 11:12:21 XLON 483 561644899961667 2.3450 11:12:21 XLON 1,000 561644899961666 2.3450 11:12:50 XLON 844 561644899961719 2.3450 11:12:50 XLON 3,225 561644899961720 2.3440 11:12:53 XLON 898 561644899961818 2.3420 11:12:54 CHIX 162 120001JCI 2.3470 11:15:37 XLON 6 561644899962166 2.3470 11:15:37 XLON 13 561644899962165 2.3510 11:18:12 CHIX 1,586 120001KI4 2.3500 11:21:10 CHIX 978 120001L6P 2.3500 11:21:10 CHIX 997 120001L6Q 2.3500 11:21:34 XLON 1,000 561644899962932 2.3520 11:22:09 CHIX 1,019 120001LMX 2.3520 11:22:09 CHIX 1,807 120001LM0 2.3520 11:22:09 XLON 221 561644899963049 2.3520 11:22:09 XLON 1,000 561644899963048 2.3510 11:22:45 XLON 1,000 561644899963117 2.3510 11:22:46 XLON 1,703 561644899963124 2.3510 11:22:46 XLON 4,060 561644899963122 2.3500 11:26:28 CHIX 2,281 120001MMM 2.3500 11:27:23 CHIX 1,017 120001MS2 2.3500 11:27:23 XLON 1,106 561644899963803 2.3490 11:27:24 XLON 1,106 561644899963809 2.3500 11:28:36 XLON 896 561644899964046 2.3530 11:34:34 CHIX 2,164 120001OG8 2.3530 11:34:34 XLON 3,615 561644899964687 2.3530 11:34:39 CHIX 2,342 120001OGV 2.3510 11:34:39 XLON 1,000 561644899964723 2.3510 11:34:39 XLON 1,543 561644899964724 2.3530 11:34:39 XLON 3,917 561644899964701 2.3490 11:34:48 XLON 2,445 561644899964759 2.3500 11:36:00 XLON 144 561644899964888 2.3500 11:36:00 XLON 1,087 561644899964890 2.3500 11:36:00 XLON 1,400 561644899964887 2.3500 11:36:00 XLON 1,697 561644899964889 2.3540 11:39:16 XLON 1,940 561644899965093 2.3530 11:39:33 CHIX 240 120001PEJ 2.3530 11:39:33 CHIX 270 120001PEH 2.3530 11:39:33 CHIX 317 120001PEI 2.3530 11:39:33 CHIX 1,208 120001PEG 2.3530 11:40:23 XLON 1,972 561644899965319 2.3520 11:41:29 CHIX 1,344 120001PY8 2.3520 11:41:29 XLON 1,389 561644899965565 2.3520 11:41:30 XLON 999 561644899965567 2.3510 11:46:01 CHIX 1,435 120001QOA 2.3520 11:47:52 CHIX 768 120001R1V 2.3520 11:47:52 CHIX 775 120001R1U 2.3520 11:47:52 XLON 1,849 561644899966305 2.3510 11:50:18 CHIX 855 120001RPZ 2.3510 11:51:28 XLON 326 561644899966700 2.3510 11:51:28 XLON 763 561644899966699 2.3500 11:52:37 XLON 1,305 561644899966827 2.3490 11:52:55 CHIX 1,149 120001SAP 2.3520 11:54:30 CHIX 1,076 120001SQI 2.3520 11:54:30 XLON 78 561644899967111 2.3520 11:54:30 XLON 1,063 561644899967114 2.3520 11:54:30 XLON 2,371 561644899967110 2.3520 11:54:56 XLON 20 561644899967164 2.3520 11:54:56 XLON 1,058 561644899967163 2.3510 11:55:17 CHIX 1,176 120001SZS 2.3510 11:58:30 CHIX 892 120001TU9 2.3510 11:58:30 CHIX 1,076 120001TYF 2.3510 11:58:30 XLON 2,731 561644899967821 2.3510 11:59:00 XLON 1,268 561644899967965 2.3490 11:59:14 XLON 1,049 561644899968073 2.3590 12:00:22 XLON 942 561644899969050 2.3510 12:00:29 XLON 997 561644899969129 2.3520 12:00:29 XLON 1,000 561644899969123 2.3500 12:00:30 CHIX 1,074 120001VOV 2.3550 12:00:35 XLON 1,000 561644899969252 2.3590 12:00:59 XLON 1,388 561644899969403 2.3590 12:01:02 XLON 123 561644899969471 2.3590 12:01:02 XLON 1,000 561644899969470 2.3590 12:01:02 XLON 3,224 561644899969469 2.3590 12:01:18 XLON 1,242 561644899969588 2.3580 12:01:40 XLON 1,230 561644899969624 2.3580 12:01:40 XLON 1,234 561644899969625 2.3590 12:02:09 XLON 2,268 561644899969848 2.3580 12:02:13 CHIX 1,226 120001WI0 2.3580 12:02:13 XLON 980 561644899969914 2.3580 12:02:13 XLON 1,407 561644899969887 2.3580 12:03:50 XLON 810 561644899970319 2.3580 12:03:50 XLON 1,000 561644899970318 2.3590 12:03:50 XLON 1,000 561644899970320 2.3590 12:03:50 XLON 1,288 561644899970321 2.3610 12:03:50 XLON 1,711 561644899970303 2.3540 12:03:58 CHIX 1,057 120001X15 2.3550 12:04:11 XLON 569 561644899970411 2.3550 12:04:11 XLON 1,025 561644899970412 2.3560 12:04:21 XLON 2,000 561644899970447 2.3560 12:04:22 XLON 771 561644899970448 2.3540 12:04:27 XLON 1,472 561644899970472 2.3520 12:04:40 XLON 1,000 561644899970558 2.3520 12:04:40 XLON 1,105 561644899970560 2.3520 12:04:40 XLON 1,420 561644899970559 2.3520 12:04:42 XLON 3,000 561644899970568 2.3520 12:04:56 XLON 1,121 561644899970608 2.3520 12:04:57 XLON 860 561644899970609 2.3520 12:04:58 XLON 1,213 561644899970613 2.3520 12:04:59 XLON 715 561644899970615 2.3570 12:06:33 XLON 3,640 561644899970956 2.3550 12:06:45 XLON 210 561644899971007 2.3550 12:06:45 XLON 1,000 561644899971006 2.3540 12:07:19 XLON 1,000 561644899971102 2.3540 12:07:45 XLON 73 561644899971195 2.3540 12:07:45 XLON 1,862 561644899971194 2.3530 12:07:56 CHIX 1,420 120001Y2O 2.3550 12:09:52 XLON 1,000 561644899971460 2.3550 12:09:53 XLON 1,000 561644899971473 2.3560 12:10:11 XLON 1,000 561644899971604 2.3560 12:10:11 XLON 1,422 561644899971605 2.3560 12:10:11 XLON 2,257 561644899971600 2.3550 12:10:12 CHIX 1,015 120001YPO 2.3520 12:10:29 XLON 946 561644899971658 2.3520 12:10:29 XLON 957 561644899971657 2.3500 12:12:09 CHIX 105 120001Z70 2.3500 12:12:09 CHIX 122 120001Z7A 2.3500 12:12:09 CHIX 288 120001Z78 2.3500 12:12:09 CHIX 462 120001Z79 2.3500 12:12:09 CHIX 872 120001Z71 2.3500 12:12:09 XLON 340 561644899971786 2.3500 12:12:09 XLON 1,417 561644899971785 2.3520 12:14:53 CHIX 857 120001ZO4 2.3520 12:14:53 XLON 3,514 561644899972355 2.3500 12:15:11 XLON 2,392 561644899972541 2.3510 12:16:20 CHIX 934 12000200H 2.3510 12:17:11 XLON 2,600 561644899972875 2.3510 12:17:39 XLON 1,004 561644899973078 2.3510 12:18:31 CHIX 1,135 1200020L2 2.3510 12:18:31 XLON 1,595 561644899973256 2.3490 12:21:38 CHIX 91 12000217P 2.3490 12:21:38 CHIX 216 12000217O 2.3490 12:21:38 CHIX 268 12000217Q 2.3490 12:21:38 CHIX 800 12000217N 2.3490 12:21:38 CHIX 1,002 12000217M 2.3510 12:22:25 XLON 1,240 561644899973609 2.3510 12:22:25 XLON 2,606 561644899973608 2.3530 12:25:06 XLON 1,103 561644899974072 2.3510 12:25:48 XLON 1,362 561644899974179 2.3530 12:26:27 XLON 2,648 561644899974390 2.3550 12:26:34 XLON 272 561644899974451 2.3550 12:26:34 XLON 455 561644899974450 2.3550 12:26:34 XLON 1,000 561644899974449 2.3540 12:26:35 CHIX 2,228 1200022NJ 2.3540 12:26:35 XLON 58 561644899974472 2.3540 12:26:35 XLON 950 561644899974471 2.3540 12:26:35 XLON 1,431 561644899974473 2.3550 12:26:35 XLON 58 561644899974464 2.3550 12:26:35 XLON 447 561644899974466 2.3550 12:26:35 XLON 641 561644899974465 2.3550 12:26:35 XLON 1,000 561644899974467 2.3540 12:26:36 XLON 1,000 561644899974482 2.3540 12:26:54 XLON 13 561644899974532 2.3540 12:26:54 XLON 297 561644899974535 2.3540 12:26:54 XLON 812 561644899974534 2.3540 12:26:54 XLON 1,582 561644899974533 2.3530 12:27:04 XLON 1,358 561644899974570 2.3540 12:27:37 XLON 1,007 561644899974678 2.3510 12:28:15 XLON 936 561644899974755 2.3490 12:28:33 XLON 1,328 561644899974868 2.3520 12:28:53 XLON 38 561644899974887 2.3520 12:28:53 XLON 1,000 561644899974884 2.3520 12:28:53 XLON 1,150 561644899974886 2.3520 12:28:53 XLON 1,420 561644899974885 2.3520 12:28:58 XLON 345 561644899974902 2.3520 12:28:58 XLON 628 561644899974903 2.3570 12:29:05 XLON 406 561644899974965 2.3550 12:29:08 XLON 932 561644899974989 2.3560 12:29:08 XLON 489 561644899974980 2.3560 12:29:08 XLON 3,122 561644899974981 2.3550 12:29:17 CHIX 860 1200023DT 2.3550 12:29:17 XLON 932 561644899975024 2.3550 12:29:17 XLON 2,661 561644899975026 2.3540 12:29:18 XLON 330 561644899975051 2.3540 12:29:18 XLON 361 561644899975052 2.3540 12:29:18 XLON 1,000 561644899975050 2.3550 12:29:18 XLON 459 561644899975034 2.3550 12:29:18 XLON 1,000 561644899975033 2.3550 12:29:18 XLON 1,100 561644899975037 2.3550 12:29:18 XLON 1,150 561644899975038 2.3550 12:29:18 XLON 1,420 561644899975035 2.3550 12:29:18 XLON 1,422 561644899975036 2.3540 12:29:19 XLON 449 561644899975061 2.3540 12:29:19 XLON 2,387 561644899975060 2.3540 12:29:20 XLON 382 561644899975069 2.3540 12:29:20 XLON 579 561644899975068 2.3540 12:29:21 XLON 436 561644899975071 2.3540 12:29:21 XLON 534 561644899975073 2.3540 12:29:22 XLON 272 561644899975075 2.3540 12:29:22 XLON 395 561644899975076 2.3540 12:29:23 XLON 436 561644899975077 2.3540 12:29:23 XLON 1,000 561644899975078 2.3540 12:29:24 XLON 1,000 561644899975080 2.3540 12:29:38 XLON 1,000 561644899975113 2.3550 12:30:06 XLON 926 561644899975160 2.3550 12:30:11 XLON 1,000 561644899975163 2.3550 12:30:11 XLON 1,420 561644899975164 2.3540 12:30:12 XLON 863 561644899975179 2.3550 12:30:12 XLON 125 561644899975171 2.3550 12:30:12 XLON 193 561644899975176 2.3550 12:30:12 XLON 477 561644899975177 2.3550 12:30:12 XLON 533 561644899975172 2.3550 12:30:12 XLON 620 561644899975173 2.3550 12:30:12 XLON 868 561644899975175 2.3550 12:30:12 XLON 1,420 561644899975174 2.3540 12:30:13 XLON 859 561644899975183 2.3540 12:31:15 XLON 1,000 561644899975237 2.3540 12:31:15 XLON 1,061 561644899975238 2.3530 12:31:36 CHIX 1,164 1200023VL 2.3530 12:31:36 XLON 2,654 561644899975270 2.3500 12:32:20 XLON 2,169 561644899975341 2.3490 12:32:31 XLON 563 561644899975358 2.3490 12:32:31 XLON 1,242 561644899975360 2.3510 12:32:52 CHIX 904 12000249R 2.3480 12:35:26 CHIX 1,247 1200024OP 2.3470 12:35:26 XLON 1,362 561644899975703 2.3480 12:36:24 CHIX 83 1200024WE 2.3480 12:36:24 CHIX 1,443 1200024WF 2.3480 12:36:24 XLON 2,033 561644899975771 2.3480 12:36:24 XLON 2,074 561644899975770 2.3510 12:38:04 XLON 1,052 561644899975858 2.3530 12:38:38 CHIX 983 1200025CN 2.3530 12:39:21 XLON 1,053 561644899976044 2.3530 12:39:21 XLON 1,288 561644899976045 2.3550 12:41:41 CHIX 1,147 1200025Z5 2.3550 12:41:41 CHIX 1,550 1200025Z2 2.3540 12:41:41 XLON 378 561644899976233 2.3540 12:41:41 XLON 1,000 561644899976234 2.3530 12:43:36 XLON 2,445 561644899976366 2.3510 12:44:17 CHIX 1,888 1200026IB 2.3500 12:45:06 XLON 1,625 561644899976572 2.3530 12:47:49 CHIX 1,699 1200027O6 2.3530 12:48:50 XLON 1,000 561644899976983 2.3560 12:49:23 XLON 142 561644899977117 2.3560 12:49:23 XLON 1,000 561644899977116 2.3550 12:49:24 XLON 1,000 561644899977124 2.3540 12:49:52 CHIX 1,442 120002898 2.3550 12:50:20 XLON 3,991 561644899977384 2.3550 12:50:26 XLON 964 561644899977446 2.3550 12:50:26 XLON 3,121 561644899977445 2.3560 12:55:07 CHIX 1,887 1200029EF 2.3560 12:55:07 XLON 2,982 561644899977941 2.3560 12:55:27 XLON 899 561644899978004 2.3560 12:55:27 XLON 1,000 561644899978005 2.3550 12:55:54 XLON 869 561644899978066 2.3570 12:56:10 XLON 1,000 561644899978105 2.3560 12:56:25 XLON 3,985 561644899978130 2.3560 12:56:52 XLON 416 561644899978206 2.3560 12:56:52 XLON 652 561644899978207 2.3560 12:56:52 XLON 1,063 561644899978208 2.3560 12:56:52 XLON 2,324 561644899978200 2.3630 13:02:48 CHIX 992 120002B72 2.3630 13:02:57 CHIX 963 120002B8U 2.3640 13:04:53 CHIX 93 120002BJQ 2.3640 13:04:53 CHIX 1,785 120002BK1 2.3640 13:04:53 CHIX 2,810 120002BJR 2.3640 13:04:53 XLON 1,601 561644899979243 2.3620 13:05:58 XLON 273 561644899979325 2.3620 13:05:58 XLON 520 561644899979324 2.3620 13:05:58 XLON 1,386 561644899979323 2.3620 13:06:52 CHIX 1,115 120002BVG 2.3620 13:06:52 XLON 1,595 561644899979412 2.3630 13:08:49 CHIX 311 120002CAR 2.3630 13:09:57 CHIX 110 120002CIJ 2.3630 13:09:57 CHIX 310 120002CII 2.3630 13:09:57 CHIX 402 120002CIH 2.3630 13:09:57 XLON 936 561644899979709 2.3630 13:09:59 CHIX 1,101 120002CJ4 2.3630 13:12:36 CHIX 1,048 120002CXO 2.3620 13:14:32 CHIX 1,522 120002DEV 2.3620 13:14:32 XLON 884 561644899980086 2.3600 13:16:17 CHIX 1,281 120002DQT 2.3610 13:16:28 XLON 897 561644899980266 2.3630 13:19:22 CHIX 581 120002EIP 2.3630 13:19:22 CHIX 1,599 120002EIO 2.3630 13:19:22 XLON 1,562 561644899980593 2.3630 13:19:22 XLON 2,419 561644899980592 2.3610 13:19:34 XLON 1,294 561644899980630 2.3620 13:21:44 CHIX 2,206 120002F1T 2.3610 13:24:09 CHIX 1,006 120002FFF 2.3630 13:26:00 XLON 999 561644899981216 2.3630 13:26:00 XLON 1,422 561644899981217 2.3620 13:26:38 CHIX 1,774 120002FXF 2.3610 13:26:48 XLON 263 561644899981365 2.3610 13:26:48 XLON 1,496 561644899981366 2.3610 13:26:48 XLON 1,759 561644899981369 2.3600 13:28:58 XLON 140 561644899981520 2.3600 13:29:15 CHIX 945 120002GD9 2.3600 13:29:15 CHIX 954 120002GDA 2.3600 13:29:15 XLON 1,704 561644899981593 2.3600 13:29:15 XLON 2,193 561644899981592 2.3600 13:29:16 XLON 14 561644899981598 2.3600 13:29:18 XLON 170 561644899981607 2.3600 13:29:18 XLON 317 561644899981608 2.3600 13:29:18 XLON 912 561644899981609 2.3600 13:29:18 XLON 1,000 561644899981610 2.3590 13:29:19 XLON 200 561644899981616 2.3590 13:29:19 XLON 642 561644899981626 2.3590 13:29:19 XLON 1,800 561644899981615 2.3590 13:29:19 XLON 2,333 561644899981614 2.3580 13:29:27 XLON 201 561644899981662 2.3580 13:29:27 XLON 664 561644899981663 2.3580 13:29:27 XLON 1,599 561644899981661 2.3590 13:29:27 XLON 1,688 561644899981659 2.3600 13:30:16 XLON 1,000 561644899981903 2.3580 13:30:18 XLON 1,579 561644899981909 2.3600 13:30:18 XLON 928 561644899981906 2.3580 13:30:38 XLON 1,409 561644899981967 2.3570 13:30:47 XLON 4,004 561644899981981 2.3600 13:32:33 XLON 970 561644899982239 2.3600 13:33:19 CHIX 2,327 120002HRU 2.3610 13:34:57 XLON 880 561644899982568 2.3610 13:34:57 XLON 2,689 561644899982567 2.3600 13:35:08 CHIX 1,524 120002I9X 2.3630 13:36:49 CHIX 924 120002IU7 2.3630 13:36:49 XLON 2,880 561644899982934 2.3630 13:36:49 XLON 3,146 561644899982932 2.3620 13:37:04 XLON 1,801 561644899982960 2.3640 13:41:35 CHIX 2,094 120002JLI 2.3640 13:41:35 XLON 963 561644899983344 2.3650 13:45:01 CHIX 13 120002KGR 2.3650 13:45:03 CHIX 15 120002KH5 2.3650 13:45:05 CHIX 803 120002KHP 2.3650 13:45:07 CHIX 1,146 120002KI1 2.3650 13:45:57 CHIX 1 120002KSN 2.3650 13:46:13 CHIX 17 120002KUA 2.3640 13:46:13 XLON 124 561644899983816 2.3640 13:46:13 XLON 2,322 561644899983812 2.3650 13:46:18 CHIX 386 120002KUK 2.3650 13:46:58 CHIX 1,335 120002KYP 2.3640 13:47:03 CHIX 398 120002KZ9 2.3640 13:47:03 CHIX 1,079 120002KZ8 2.3640 13:47:12 CHIX 1,814 120002L0R 2.3630 13:48:47 CHIX 855 120002L9Q 2.3630 13:48:47 XLON 1,040 561644899983983 2.3680 13:52:45 CHIX 174 120002M8Y 2.3700 13:53:49 CHIX 159 120002MK9 2.3700 13:53:49 CHIX 702 120002MK8 2.3700 13:54:43 CHIX 234 120002MPK 2.3700 13:54:43 CHIX 619 120002MPJ 2.3700 13:55:49 CHIX 858 120002MZW 2.3680 13:56:37 CHIX 3,197 120002N6Y 2.3680 13:56:37 XLON 1,278 561644899984781 2.3690 13:57:01 CHIX 1,031 120002NA2 2.3690 13:57:01 XLON 1,774 561644899984875 2.3690 13:57:01 XLON 2,519 561644899984878 2.3680 13:58:48 CHIX 969 120002NO9 2.3680 13:58:48 CHIX 1,187 120002NOE 2.3680 13:58:48 XLON 971 561644899985133 2.3650 13:59:41 CHIX 869 120002NV9 2.3660 13:59:41 XLON 1,700 561644899985225 2.3620 14:00:36 XLON 1,187 561644899985362 2.3590 14:01:43 CHIX 1,010 120002OH5 2.3650 14:06:18 CHIX 532 120002PM3 2.3650 14:06:18 CHIX 1,181 120002PM4 2.3650 14:06:18 CHIX 1,534 120002PM0 2.3650 14:06:18 XLON 2,997 561644899986271 2.3640 14:06:56 XLON 980 561644899986372 2.3640 14:10:10 CHIX 96 120002QL3 2.3640 14:10:10 CHIX 420 120002QKY 2.3640 14:10:10 CHIX 742 120002QKZ 2.3640 14:12:33 CHIX 1,172 120002R3M 2.3620 14:13:44 XLON 2,221 561644899987092 2.3620 14:17:29 CHIX 864 120002S8Z 2.3620 14:17:29 CHIX 1,080 120002S8Y 2.3610 14:17:30 XLON 1,636 561644899987472 2.3610 14:19:32 CHIX 759 120002SQ0 2.3610 14:19:44 CHIX 1,205 120002SRB 2.3610 14:19:44 XLON 882 561644899987649 2.3610 14:22:23 CHIX 1,864 120002TFW 2.3650 14:22:31 XLON 626 561644899988030 2.3650 14:22:31 XLON 1,076 561644899988029 2.3650 14:22:33 XLON 1,000 561644899988038 2.3720 14:27:11 CHIX 18 120002UUY 2.3710 14:27:11 XLON 2,809 561644899988600 2.3710 14:29:55 XLON 1,000 561644899989099 2.3730 14:30:03 XLON 169 561644899989196 2.3730 14:30:03 XLON 1,000 561644899989198 2.3730 14:30:03 XLON 1,420 561644899989197 2.3730 14:30:08 XLON 5 561644899989269 2.3730 14:30:08 XLON 533 561644899989271 2.3730 14:30:08 XLON 1,422 561644899989270 2.3720 14:30:13 CHIX 1,864 120002VWU 2.3720 14:30:13 CHIX 1,864 120002VWV 2.3730 14:30:37 XLON 1,257 561644899989481 2.3730 14:30:48 CHIX 98 120002W8W 2.3730 14:30:48 CHIX 1,378 120002W8V 2.3730 14:30:49 CHIX 750 120002W94 2.3730 14:30:49 CHIX 1,378 120002W8Y 2.3740 14:30:49 XLON 935 561644899989530 2.3740 14:31:38 CHIX 60 120002WPU 2.3740 14:31:38 CHIX 1,864 120002WPT 2.3730 14:31:40 CHIX 2,820 120002WQM 2.3730 14:31:40 XLON 459 561644899989917 2.3730 14:31:40 XLON 1,000 561644899989928 2.3730 14:31:40 XLON 2,520 561644899989929 2.3710 14:32:00 CHIX 911 120002WYU 2.3710 14:32:00 XLON 1,342 561644899990161 2.3720 14:33:02 CHIX 1,163 120002XJQ 2.3720 14:33:02 XLON 1,037 561644899990571 2.3700 14:33:27 CHIX 1,464 120002XQC 2.3680 14:35:36 XLON 10 561644899991580 2.3680 14:35:36 XLON 343 561644899991577 2.3680 14:35:36 XLON 1,056 561644899991579 2.3680 14:36:01 CHIX 1,918 120002Z17 2.3690 14:36:01 CHIX 1,045 120002Z1A 2.3690 14:36:17 CHIX 207 120002Z6Q 2.3690 14:36:17 CHIX 1,570 120002Z6P 2.3720 14:37:43 CHIX 699 120002ZPT 2.3720 14:37:43 CHIX 1,317 120002ZPU 2.3720 14:37:52 XLON 1,347 561644899992293 2.3720 14:38:03 CHIX 925 120002ZVO 2.3720 14:39:12 CHIX 1,358 1200030GP 2.3720 14:39:12 XLON 1,756 561644899992779 2.3720 14:39:19 CHIX 499 1200030HW 2.3720 14:39:19 CHIX 1,223 1200030HV 2.3730 14:40:51 CHIX 100 1200031DW 2.3730 14:40:51 CHIX 100 1200031DZ 2.3730 14:40:51 CHIX 135 1200031DR 2.3730 14:40:51 CHIX 137 1200031DX 2.3730 14:40:51 CHIX 288 1200031DU 2.3730 14:40:51 CHIX 600 1200031DY 2.3730 14:40:51 CHIX 1,054 1200031DS 2.3730 14:40:51 CHIX 1,473 1200031DT 2.3730 14:40:51 XLON 1,106 561644899993726 2.3730 14:40:51 XLON 2,608 561644899993725 2.3710 14:41:05 XLON 1,517 561644899993822 2.3690 14:42:01 CHIX 97 12000320V 2.3690 14:42:01 CHIX 146 12000320W 2.3690 14:42:02 CHIX 683 120003219 2.3690 14:42:02 XLON 1,925 561644899994215 2.3680 14:42:43 CHIX 1,054 1200032EL 2.3670 14:42:48 CHIX 563 1200032GA 2.3670 14:42:48 CHIX 1,421 1200032G9 2.3650 14:43:49 CHIX 1,016 1200032VF 2.3670 14:45:14 XLON 235 561644899995420 2.3670 14:45:14 XLON 1,000 561644899995419 2.3670 14:45:27 CHIX 2,288 1200033OU 2.3670 14:45:27 XLON 3,115 561644899995563 2.3670 14:46:35 XLON 1,716 561644899995871 2.3710 14:47:01 XLON 1,000 561644899996067 2.3710 14:47:01 XLON 1,420 561644899996068 2.3710 14:47:01 XLON 1,422 561644899996069 2.3710 14:47:04 XLON 444 561644899996117 2.3710 14:47:04 XLON 570 561644899996110 2.3710 14:47:04 XLON 810 561644899996116 2.3710 14:47:04 XLON 1,000 561644899996114 2.3710 14:47:04 XLON 1,353 561644899996115 2.3710 14:47:04 XLON 1,420 561644899996112 2.3710 14:47:04 XLON 1,422 561644899996111 2.3700 14:47:10 CHIX 1,376 1200034JK 2.3710 14:47:10 CHIX 510 1200034JB 2.3710 14:47:10 CHIX 2,257 1200034JC 2.3720 14:47:10 CHIX 1,031 1200034J5 2.3710 14:47:10 XLON 379 561644899996153 2.3710 14:47:10 XLON 1,800 561644899996152 2.3710 14:47:10 XLON 3,414 561644899996148 2.3720 14:47:10 XLON 663 561644899996146 2.3720 14:47:10 XLON 1,000 561644899996142 2.3720 14:47:10 XLON 1,000 561644899996143 2.3720 14:47:10 XLON 1,205 561644899996147 2.3720 14:47:10 XLON 1,420 561644899996145 2.3720 14:47:10 XLON 1,422 561644899996144 2.3710 14:47:12 XLON 439 561644899996176 2.3710 14:47:12 XLON 1,000 561644899996175 2.3710 14:47:12 XLON 1,800 561644899996174 2.3710 14:47:23 XLON 946 561644899996247 2.3710 14:47:23 XLON 1,000 561644899996245 2.3710 14:47:23 XLON 1,420 561644899996246 2.3720 14:47:50 XLON 182 561644899996339 2.3720 14:47:50 XLON 399 561644899996338 2.3720 14:47:50 XLON 1,000 561644899996336 2.3720 14:47:50 XLON 1,420 561644899996337 2.3700 14:48:01 XLON 969 561644899996397 2.3720 14:48:16 XLON 1,000 561644899996477 2.3720 14:48:16 XLON 1,207 561644899996478 2.3750 14:49:09 CHIX 870 1200035FS 2.3750 14:49:09 XLON 1,353 561644899996767 2.3750 14:49:09 XLON 1,435 561644899996766 2.3750 14:49:49 XLON 3,810 561644899996957 2.3740 14:49:50 CHIX 779 1200035P7 2.3740 14:49:50 CHIX 1,009 1200035P8 2.3720 14:49:56 XLON 1,453 561644899996990 2.3710 14:50:03 CHIX 1,628 1200035U9 2.3710 14:50:03 XLON 2,487 561644899997046 2.3720 14:50:35 XLON 947 561644899997238 2.3700 14:50:45 XLON 1,405 561644899997274 2.3720 14:51:11 XLON 1,180 561644899997457 2.3720 14:51:11 XLON 2,807 561644899997455 2.3710 14:51:23 CHIX 520 1200036GX 2.3710 14:51:54 CHIX 1,328 1200036PY 2.3710 14:51:54 XLON 1,244 561644899997678 2.3730 14:52:09 XLON 323 561644899997820 2.3730 14:52:09 XLON 1,000 561644899997819 2.3750 14:52:52 XLON 206 561644899998029 2.3760 14:53:09 XLON 161 561644899998078 2.3760 14:53:09 XLON 522 561644899998076 2.3760 14:53:09 XLON 1,000 561644899998077 2.3770 14:53:20 XLON 1,000 561644899998156 2.3770 14:53:20 XLON 1,329 561644899998157 2.3770 14:53:22 XLON 543 561644899998188 2.3770 14:53:22 XLON 558 561644899998187 2.3750 14:53:35 CHIX 1,348 1200037D7 2.3760 14:53:35 CHIX 828 1200037D2 2.3760 14:53:35 CHIX 1,355 1200037D3 2.3760 14:53:35 XLON 3,775 561644899998232 2.3750 14:53:55 XLON 140 561644899998350 2.3750 14:53:55 XLON 1,093 561644899998349 2.3780 14:54:53 XLON 3,716 561644899998696 2.3780 14:55:16 CHIX 2,305 120003849 2.3780 14:55:16 XLON 1,819 561644899998810 2.3760 14:56:07 XLON 1,097 561644899999160 2.3790 14:56:53 CHIX 1,374 1200038X0 2.3790 14:56:53 XLON 1,291 561644899999533 2.3750 14:56:55 XLON 810 561644899999578 2.3750 14:56:55 XLON 1,000 561644899999575 2.3750 14:56:55 XLON 1,420 561644899999576 2.3750 14:56:55 XLON 1,422 561644899999577 2.3740 14:56:58 XLON 810 561644899999602 2.3740 14:56:58 XLON 900 561644899999600 2.3740 14:56:58 XLON 1,000 561644899999599 2.3740 14:56:58 XLON 3,273 561644899999601 2.3740 14:57:05 XLON 1,000 561644899999621 2.3740 14:57:05 XLON 1,127 561644899999622 2.3740 14:57:08 XLON 1,043 561644899999758 2.3740 14:57:15 CHIX 161 12000396I 2.3740 14:57:15 CHIX 811 12000396H 2.3770 14:57:35 XLON 217 561644899999942 2.3770 14:57:35 XLON 1,000 561644899999941 2.3770 14:57:35 XLON 1,300 561644899999940 2.3760 14:58:00 CHIX 998 1200039H1 2.3760 14:58:00 XLON 4,206 561644900000046 2.3770 14:58:10 CHIX 1,066 1200039JL 2.3770 14:58:10 XLON 11 561644900000132 2.3770 14:58:10 XLON 2,578 561644900000131 2.3760 14:59:33 XLON 117 561644900000653 2.3760 14:59:33 XLON 1,000 561644900000652 2.3750 14:59:35 CHIX 2,488 120003A80 2.3740 14:59:40 XLON 783 561644900000686 2.3740 14:59:40 XLON 3,424 561644900000687 2.3730 14:59:48 XLON 1,661 561644900000785 2.3680 15:00:14 CHIX 175 120003AP1 2.3680 15:00:14 CHIX 1,845 120003AP0 2.3670 15:00:14 XLON 1,320 561644900001076 2.3660 15:00:41 XLON 1,047 561644900001281 2.3660 15:00:41 XLON 1,800 561644900001288 2.3660 15:00:41 XLON 1,827 561644900001289 2.3710 15:01:22 XLON 954 561644900001567 2.3710 15:01:37 XLON 1,055 561644900001659 2.3710 15:01:37 XLON 1,928 561644900001660 2.3700 15:02:22 CHIX 1,649 120003BW7 2.3700 15:02:22 XLON 1,044 561644900001935 2.3700 15:02:22 XLON 1,951 561644900001933 2.3710 15:02:51 CHIX 1,090 120003C2D 2.3710 15:02:51 XLON 1,106 561644900002060 2.3710 15:02:51 XLON 1,201 561644900002059 2.3740 15:03:47 XLON 1,041 561644900002294 2.3740 15:03:47 XLON 1,131 561644900002301 2.3720 15:04:45 CHIX 700 120003CZM 2.3730 15:04:45 XLON 1,060 561644900002560 2.3730 15:04:48 XLON 468 561644900002591 2.3730 15:04:48 XLON 2,349 561644900002590 2.3700 15:05:13 CHIX 1,274 120003D8O 2.3700 15:05:13 CHIX 2,527 120003D8M 2.3700 15:05:13 XLON 1,112 561644900002820 2.3710 15:05:13 XLON 707 561644900002825 2.3710 15:05:13 XLON 1,000 561644900002824 2.3700 15:05:18 XLON 2,932 561644900002847 2.3700 15:05:25 XLON 1,025 561644900002888 2.3710 15:05:55 XLON 2,182 561644900003006 2.3710 15:05:56 XLON 198 561644900003008 2.3710 15:05:56 XLON 1,411 561644900003007 2.3700 15:06:10 XLON 1,765 561644900003112 2.3710 15:06:10 XLON 527 561644900003106 2.3710 15:06:10 XLON 1,000 561644900003105 2.3730 15:06:19 XLON 447 561644900003138 2.3730 15:06:19 XLON 1,054 561644900003137 2.3730 15:06:19 XLON 4,054 561644900003136 2.3740 15:07:47 CHIX 1,034 120003EGQ 2.3740 15:07:47 CHIX 1,465 120003EGJ 2.3740 15:07:47 XLON 455 561644900003699 2.3740 15:07:47 XLON 1,281 561644900003696 2.3740 15:07:47 XLON 1,420 561644900003698 2.3740 15:08:00 CHIX 1,190 120003EIZ 2.3740 15:08:00 XLON 1,030 561644900003736 2.3720 15:08:19 CHIX 245 120003ES1 2.3720 15:08:19 CHIX 637 120003ES2 2.3740 15:08:43 XLON 1,717 561644900004061 2.3780 15:10:20 CHIX 1,420 120003FWW 2.3780 15:10:20 CHIX 2,323 120003FWU 2.3770 15:10:27 XLON 2,228 561644900004684 2.3750 15:10:40 XLON 563 561644900004781 2.3750 15:10:40 XLON 3,552 561644900004782 2.3770 15:11:04 XLON 175 561644900004933 2.3770 15:11:04 XLON 1,570 561644900004932 2.3780 15:11:44 XLON 229 561644900005162 2.3770 15:11:46 CHIX 1,987 120003GRV 2.3770 15:11:46 XLON 149 561644900005174 2.3770 15:11:54 XLON 812 561644900005209 2.3770 15:12:03 XLON 1,066 561644900005224 2.3780 15:12:52 CHIX 158 120003H3A 2.3780 15:12:52 CHIX 386 120003H3D 2.3780 15:12:52 CHIX 639 120003H3C 2.3780 15:12:52 CHIX 851 120003H3B 2.3780 15:12:52 XLON 281 561644900005349 2.3780 15:12:52 XLON 1,044 561644900005346 2.3780 15:12:52 XLON 1,800 561644900005348 2.3780 15:12:52 XLON 2,957 561644900005347 2.3770 15:13:17 CHIX 108 120003HE2 2.3770 15:13:17 CHIX 792 120003HE1 2.3800 15:14:29 CHIX 1,637 120003I3G 2.3800 15:14:29 XLON 1,042 561644900005973 2.3800 15:14:29 XLON 2,116 561644900005974 2.3780 15:14:56 XLON 1,882 561644900006091 2.3770 15:15:00 CHIX 153 120003IFE 2.3770 15:15:00 CHIX 1,881 120003IFF 2.3750 15:15:58 XLON 919 561644900006427 2.3750 15:16:16 CHIX 526 120003IXL 2.3750 15:16:16 CHIX 1,053 120003IXK 2.3750 15:16:16 XLON 204 561644900006483 2.3750 15:16:16 XLON 765 561644900006482 2.3740 15:17:06 CHIX 602 120003JEI 2.3740 15:17:06 CHIX 989 120003JEJ 2.3740 15:18:07 XLON 993 561644900006928 2.3740 15:18:08 CHIX 927 120003JPV 2.3710 15:19:10 CHIX 1,268 120003KAL 2.3710 15:19:10 XLON 1,918 561644900007389 2.3690 15:19:40 CHIX 1,203 120003KL2 2.3700 15:20:14 CHIX 1,096 120003KXV 2.3700 15:20:14 XLON 613 561644900007819 2.3700 15:20:14 XLON 1,422 561644900007818 2.3700 15:20:14 XLON 2,189 561644900007815 2.3710 15:20:45 XLON 1,620 561644900007989 2.3710 15:20:45 XLON 2,535 561644900007986 2.3700 15:21:00 CHIX 606 120003LD7 2.3700 15:21:00 CHIX 1,029 120003LD8 2.3760 15:23:51 CHIX 272 120003MI2 2.3760 15:24:01 CHIX 525 120003MII 2.3760 15:24:03 XLON 254 561644900008694 2.3760 15:24:03 XLON 1,164 561644900008695 2.3770 15:24:11 XLON 568 561644900008746 2.3770 15:24:11 XLON 1,000 561644900008745 2.3770 15:24:20 CHIX 8 120003MT5 2.3770 15:24:25 CHIX 995 120003MTQ 2.3760 15:24:34 CHIX 1,707 120003MW9 2.3760 15:24:34 XLON 4,235 561644900008797 2.3790 15:25:39 CHIX 962 120003NCO 2.3790 15:25:39 XLON 518 561644900009031 2.3790 15:25:39 XLON 1,071 561644900009030 2.3790 15:25:42 CHIX 620 120003ND5 2.3790 15:25:47 CHIX 1,230 120003NG9 2.3800 15:26:57 XLON 14 561644900009334 2.3800 15:26:57 XLON 1,000 561644900009335 2.3800 15:27:14 CHIX 1,044 120003ODR 2.3800 15:27:14 XLON 1,429 561644900009460 2.3800 15:27:14 XLON 1,956 561644900009450 2.3800 15:27:14 XLON 2,165 561644900009451 2.3800 15:27:33 XLON 1,000 561644900009548 2.3800 15:27:33 XLON 1,177 561644900009549 2.3790 15:27:41 CHIX 2,635 120003OMG 2.3790 15:27:41 XLON 1,000 561644900009601 2.3790 15:27:41 XLON 3,958 561644900009598 2.3820 15:28:42 CHIX 878 120003P4M 2.3820 15:28:42 XLON 1,274 561644900009825 2.3810 15:29:11 CHIX 1,205 120003PAR 2.3810 15:29:11 XLON 1,438 561644900009895 2.3830 15:29:45 CHIX 922 120003PGM 2.3830 15:29:45 XLON 240 561644900010003 2.3830 15:29:45 XLON 1,184 561644900010004 2.3820 15:30:04 XLON 918 561644900010094 2.3820 15:31:55 CHIX 121 120003QKX 2.3820 15:31:55 CHIX 123 120003QKY 2.3820 15:31:55 CHIX 198 120003QKV 2.3820 15:31:55 CHIX 2,619 120003QKW 2.3820 15:31:55 XLON 1,923 561644900010508 2.3860 15:33:46 CHIX 457 120003RJ1 2.3860 15:34:00 CHIX 18 120003RKX 2.3860 15:34:05 CHIX 932 120003RNE 2.3850 15:34:13 CHIX 750 120003RQD 2.3850 15:34:13 CHIX 1,875 120003RQ7 2.3850 15:34:13 XLON 982 561644900011013 2.3850 15:34:13 XLON 1,543 561644900011015 2.3850 15:34:58 CHIX 14 120003S0U 2.3850 15:34:58 CHIX 551 120003S0O 2.3850 15:34:58 CHIX 1,864 120003S0T 2.3850 15:34:58 XLON 1,613 561644900011156 2.3830 15:35:08 XLON 1,004 561644900011230 2.3830 15:35:12 XLON 973 561644900011294 2.3830 15:35:13 XLON 924 561644900011317 2.3830 15:35:28 CHIX 981 120003SC0 2.3800 15:36:09 CHIX 1,408 120003SOS 2.3810 15:36:45 CHIX 49 120003T0P 2.3810 15:36:53 CHIX 1,050 120003T1W 2.3810 15:36:58 XLON 97 561644900011709 2.3810 15:36:58 XLON 412 561644900011708 2.3810 15:36:58 XLON 438 561644900011707 2.3810 15:36:58 XLON 2,727 561644900011706 2.3800 15:37:19 CHIX 248 120003T8U 2.3800 15:37:19 CHIX 838 120003T8T 2.3860 15:39:04 XLON 886 561644900012279 2.3850 15:39:13 XLON 868 561644900012311 2.3850 15:39:13 XLON 1,342 561644900012309 2.3850 15:39:13 XLON 1,902 561644900012312 2.3840 15:39:15 CHIX 926 120003U3A 2.3840 15:39:15 CHIX 2,773 120003U38 2.3830 15:39:22 XLON 519 561644900012397 2.3830 15:39:22 XLON 1,382 561644900012398 2.3820 15:39:34 XLON 115 561644900012421 2.3810 15:40:47 CHIX 264 120003UWI 2.3820 15:40:47 XLON 1,906 561644900012702 2.3810 15:41:32 CHIX 1,393 120003V65 2.3810 15:41:32 XLON 312 561644900012893 2.3810 15:41:32 XLON 944 561644900012894 2.3820 15:42:21 CHIX 57 120003VMY 2.3820 15:42:21 CHIX 650 120003VMW 2.3820 15:42:21 CHIX 746 120003VMX 2.3820 15:42:21 CHIX 2,950 120003VMF 2.3820 15:42:21 XLON 1,590 561644900013089 2.3820 15:42:39 XLON 313 561644900013148 2.3820 15:42:39 XLON 327 561644900013149 2.3800 15:43:50 CHIX 1,670 120003W9S 2.3800 15:43:50 XLON 1,682 561644900013457 2.3800 15:43:57 CHIX 571 120003WAU 2.3800 15:43:57 CHIX 678 120003WAV 2.3790 15:44:35 CHIX 913 120003WKA 2.3790 15:44:35 XLON 1,082 561644900013637 2.3770 15:44:58 CHIX 492 120003WPY 2.3770 15:44:58 CHIX 665 120003WPZ 2.3760 15:45:32 CHIX 1,022 120003X28 2.3800 15:46:09 XLON 985 561644900014517 2.3800 15:46:20 XLON 950 561644900014535 2.3800 15:46:20 XLON 1,275 561644900014534 2.3800 15:46:21 XLON 27 561644900014536 2.3800 15:46:47 CHIX 1,060 120003XPV 2.3800 15:46:47 XLON 224 561644900014774 2.3800 15:46:47 XLON 1,000 561644900014772 2.3800 15:46:47 XLON 1,156 561644900014771 2.3800 15:46:47 XLON 1,420 561644900014773 2.3790 15:47:01 CHIX 913 120003XU5 2.3780 15:47:05 XLON 1,002 561644900014875 2.3780 15:48:27 XLON 1,315 561644900015237 2.3780 15:48:35 XLON 951 561644900015281 2.3750 15:49:23 CHIX 825 120003YUC 2.3750 15:49:23 CHIX 1,047 120003YUB 2.3760 15:50:36 CHIX 251 120003ZDY 2.3760 15:50:36 CHIX 608 120003ZDX 2.3760 15:51:07 CHIX 861 120003ZMO 2.3750 15:51:08 CHIX 686 120003ZMZ 2.3750 15:51:08 CHIX 1,763 120003ZMW 2.3750 15:51:08 CHIX 1,864 120003ZMY 2.3750 15:51:08 XLON 38 561644900015876 2.3750 15:51:08 XLON 2,194 561644900015875 2.3740 15:51:28 XLON 911 561644900015938 2.3740 15:51:28 XLON 1,958 561644900015936 2.3760 15:52:57 CHIX 656 1200040J6 2.3760 15:52:57 XLON 96 561644900016341 2.3760 15:52:57 XLON 223 561644900016343 2.3760 15:52:57 XLON 537 561644900016342 2.3760 15:52:57 XLON 756 561644900016340 2.3760 15:53:38 XLON 2,603 561644900016599 2.3800 15:54:47 CHIX 64 1200041FB 2.3800 15:54:47 CHIX 259 1200041F4 2.3800 15:54:47 CHIX 746 1200041FA 2.3800 15:54:47 CHIX 1,427 1200041F5 2.3800 15:54:47 CHIX 1,864 1200041F9 2.3800 15:54:47 XLON 137 561644900016978 2.3800 15:54:47 XLON 317 561644900016977 2.3800 15:54:47 XLON 1,000 561644900016976 2.3800 15:54:47 XLON 1,269 561644900016951 2.3800 15:54:47 XLON 1,734 561644900016945 2.3790 15:54:48 XLON 1,000 561644900016984 2.3780 15:55:14 CHIX 1,892 1200041NV 2.3780 15:55:14 XLON 1,748 561644900017134 2.3770 15:56:14 CHIX 202 12000420Y 2.3780 15:56:50 CHIX 1,605 1200042DA 2.3780 15:57:28 CHIX 424 1200042NG 2.3780 15:57:28 CHIX 508 1200042NH 2.3770 15:57:54 XLON 349 561644900018028 2.3770 15:57:54 XLON 2,258 561644900018027 2.3780 15:58:09 XLON 1,478 561644900018154 2.3780 15:58:28 CHIX 700 12000434H 2.3780 15:58:28 CHIX 896 12000434E 2.3780 15:58:28 XLON 1,843 561644900018214 2.3790 15:59:05 CHIX 960 1200043ET 2.3790 15:59:05 XLON 1,586 561644900018373 2.3780 15:59:51 CHIX 1,033 1200043RI 2.3780 15:59:51 XLON 2,472 561644900018559 2.3790 16:00:28 CHIX 552 1200044DS 2.3790 16:00:28 XLON 458 561644900018755 2.3790 16:02:09 CHIX 1,840 1200044YC 2.3790 16:02:09 XLON 2,599 561644900019586 2.3810 16:04:05 CHIX 315 1200045T9 2.3810 16:04:05 CHIX 544 1200045T8 2.3810 16:04:16 XLON 317 561644900020167 2.3810 16:04:16 XLON 539 561644900020168 2.3800 16:04:49 XLON 1,372 561644900020411 2.3800 16:04:49 XLON 3,896 561644900020409 2.3800 16:04:58 CHIX 1,606 120004688 2.3800 16:05:01 CHIX 818 120004696 2.3800 16:05:01 CHIX 1,232 120004697 2.3800 16:05:01 CHIX 1,699 120004695 2.3780 16:07:42 CHIX 309 1200047AW 2.3780 16:07:59 CHIX 410 1200047FS 2.3780 16:07:59 CHIX 1,002 1200047FN 2.3780 16:07:59 CHIX 1,864 1200047FR 2.3780 16:07:59 XLON 1,904 561644900021328 2.3780 16:08:00 XLON 516 561644900021333 2.3780 16:08:00 XLON 842 561644900021332 2.3770 16:08:30 XLON 1,554 561644900021456 2.3770 16:09:21 CHIX 1,593 12000486R 2.3780 16:09:52 XLON 2,816 561644900022101 2.3780 16:10:00 CHIX 209 1200048MO 2.3780 16:10:00 CHIX 2,082 1200048MN 2.3780 16:10:00 XLON 1,138 561644900022162 2.3780 16:10:00 XLON 1,253 561644900022159 2.3770 16:12:14 CHIX 501 1200049OL 2.3790 16:12:40 CHIX 2,020 1200049ZN 2.3790 16:12:40 XLON 1,187 561644900022932 2.3790 16:12:52 CHIX 68 120004A3D 2.3790 16:12:52 CHIX 1,202 120004A3C 2.3790 16:14:10 CHIX 299 120004ARH 2.3790 16:14:10 CHIX 773 120004ARI 2.3790 16:14:10 XLON 1,466 561644900023353 2.3790 16:14:10 XLON 1,512 561644900023354 2.3790 16:15:11 XLON 138 561644900023824 2.3820 16:16:52 CHIX 79 120004CUD 2.3820 16:16:56 CHIX 1,319 120004CVR 2.3820 16:17:01 CHIX 1,178 120004CXP 2.3820 16:17:01 XLON 950 561644900024488 2.3820 16:17:39 CHIX 14 120004DAW 2.3820 16:17:39 CHIX 845 120004DAX 2.3820 16:18:12 CHIX 877 120004DOF 2.3820 16:18:45 CHIX 21 120004DXN 2.3820 16:18:45 CHIX 306 120004DXP 2.3820 16:18:45 CHIX 550 120004DXO 2.3810 16:18:59 CHIX 1,172 120004DZV 2.3810 16:18:59 CHIX 1,192 120004E07 2.3810 16:18:59 CHIX 1,222 120004E0G 2.3810 16:18:59 XLON 3,096 561644900024885 2.3780 16:19:11 CHIX 972 120004E7Q 2.3780 16:19:11 XLON 2,740 561644900024955 2.3770 16:19:55 XLON 1,311 561644900025138 2.3770 16:20:01 CHIX 961 120004EN1 2.3770 16:20:01 XLON 1,067 561644900025162 2.3770 16:20:04 XLON 1,102 561644900025191 2.3770 16:20:04 XLON 1,411 561644900025190 2.3760 16:20:10 XLON 955 561644900025260 2.3760 16:20:37 CHIX 582 120004F3Q 2.3740 16:21:09 CHIX 232 120004FJD 2.3740 16:21:09 CHIX 731 120004FJE 2.3740 16:21:09 XLON 2,098 561644900025651 2.3740 16:21:27 XLON 201 561644900025757 2.3740 16:21:27 XLON 317 561644900025756 2.3740 16:21:27 XLON 525 561644900025755 2.3740 16:21:27 XLON 915 561644900025754 2.3730 16:22:41 CHIX 53 120004GDW 2.3730 16:22:41 CHIX 1,605 120004GDY 2.3730 16:22:41 CHIX 1,954 120004GDV 2.3730 16:22:41 XLON 4,063 561644900026028 2.3740 16:23:33 XLON 1,000 561644900026423 2.3740 16:23:35 XLON 1,000 561644900026427 2.3740 16:23:35 XLON 1,326 561644900026428 2.3760 16:23:56 XLON 54 561644900026640 2.3760 16:23:56 XLON 1,000 561644900026639 2.3760 16:24:02 XLON 1 561644900026694 2.3760 16:24:02 XLON 909 561644900026695 2.3770 16:25:02 XLON 1,300 561644900026943 2.3770 16:25:03 XLON 272 561644900026966 2.3770 16:25:03 XLON 745 561644900026967 2.3760 16:25:13 XLON 1,836 561644900027043 2.3760 16:25:13 XLON 1,949 561644900027044 2.3760 16:25:15 CHIX 41 120004IAP 2.3760 16:25:15 CHIX 305 120004IAQ 2.3760 16:25:15 CHIX 541 120004IAO 2.3760 16:25:38 CHIX 281 120004IJZ 2.3760 16:25:38 CHIX 583 120004IJY 2.3770 16:25:53 XLON 3,427 561644900027255 2.3780 16:26:00 CHIX 510 120004ISG 2.3800 16:26:20 CHIX 16 120004J6B 2.3800 16:26:20 CHIX 59 120004J69 2.3800 16:26:20 CHIX 249 120004J6C 2.3800 16:26:20 CHIX 532 120004J6A 2.3790 16:26:20 XLON 1,705 561644900027479 2.3800 16:26:30 CHIX 1,032 120004J9Z 2.3810 16:26:52 CHIX 117 120004JHX 2.3810 16:26:53 CHIX 1,025 120004JIT 2.3800 16:27:26 CHIX 103 120004JTQ 2.3800 16:27:26 CHIX 354 120004JU9 2.3800 16:27:26 CHIX 1,051 120004JU8 2.3800 16:27:26 CHIX 1,869 120004JTR 2.3800 16:27:26 XLON 1,794 561644900027821 2.3800 16:27:26 XLON 2,075 561644900027833 2.3800 16:27:26 XLON 2,307 561644900027816 2.3800 16:28:22 XLON 1,217 561644900028194 2.3810 16:28:27 CHIX 1,275 120004KGV 2.3810 16:28:27 XLON 1,664 561644900028220 2.3800 16:28:46 XLON 857 561644900028289 2.3800 16:29:05 CHIX 287 120004KU4 2.3800 16:29:05 CHIX 1,261 120004KU5 2.3800 16:29:05 XLON 441 561644900028428 2.3800 16:29:05 XLON 1,800 561644900028427 2.3800 16:29:09 XLON 82 561644900028446 2.3800 16:29:09 XLON 504 561644900028447 2.3800 16:29:09 XLON 733 561644900028445 2.3800 16:29:22 XLON 1,534 561644900028588 2.3800 16:29:22 XLON 1,640 561644900028598 2.3780 16:29:48 XLON 1,000 561644900028806 2.3780 16:29:48 XLON 1,000 561644900028807 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END

 

 

POSEAPKKFFFAEFA