|
Schedule of Purchases - Individual Transactions
|
Price GBP
|
Time of each trade (UTC)
|
Trading venue
|
Quantity
|
Transaction Reference Number
|
|
|
|
2.5650
|
08:25:11
|
XLON
|
3,708
|
522680956624728
|
|
|
2.5650
|
08:25:11
|
XLON
|
1,500
|
522680956624735
|
|
|
2.5650
|
08:25:11
|
XLON
|
654
|
522680956624736
|
|
|
2.5650
|
08:25:11
|
XLON
|
750
|
522680956624737
|
|
|
2.5650
|
08:25:11
|
XLON
|
1,000
|
522680956624738
|
|
|
2.5700
|
08:27:05
|
XLON
|
1,040
|
522680956625152
|
|
|
2.5700
|
08:27:05
|
XLON
|
2,631
|
522680956625153
|
|
|
2.5710
|
08:29:18
|
XLON
|
4,000
|
522680956625502
|
|
|
2.5710
|
08:29:18
|
XLON
|
1,047
|
522680956625509
|
|
|
2.5700
|
08:29:55
|
XLON
|
527
|
522680956625629
|
|
|
2.5700
|
08:29:55
|
XLON
|
2,420
|
522680956625630
|
|
|
2.5710
|
08:29:55
|
XLON
|
363
|
522680956625632
|
|
|
2.5710
|
08:29:55
|
XLON
|
494
|
522680956625633
|
|
|
2.5710
|
08:30:24
|
XLON
|
3,089
|
522680956625777
|
|
|
2.5720
|
08:30:36
|
XLON
|
750
|
522680956625821
|
|
|
2.5720
|
08:30:36
|
XLON
|
950
|
522680956625822
|
|
|
2.5720
|
08:30:36
|
XLON
|
844
|
522680956625823
|
|
|
2.5720
|
08:31:13
|
XLON
|
1,568
|
522680956626035
|
|
|
2.5700
|
08:31:13
|
XLON
|
1,500
|
522680956626074
|
|
|
2.5700
|
08:31:13
|
XLON
|
2,500
|
522680956626075
|
|
|
2.5730
|
08:33:49
|
XLON
|
1,822
|
522680956626483
|
|
|
2.5730
|
08:33:49
|
XLON
|
1,698
|
522680956626484
|
|
|
2.5730
|
08:33:49
|
XLON
|
480
|
522680956626485
|
|
|
2.5730
|
08:33:50
|
XLON
|
1,838
|
522680956626490
|
|
|
2.5730
|
08:33:59
|
XLON
|
772
|
522680956626533
|
|
|
2.5730
|
08:33:59
|
XLON
|
673
|
522680956626534
|
|
|
2.5730
|
08:34:09
|
XLON
|
772
|
522680956626572
|
|
|
2.5750
|
08:35:07
|
XLON
|
4,000
|
522680956626730
|
|
|
2.5750
|
08:35:07
|
XLON
|
750
|
522680956626732
|
|
|
2.5750
|
08:35:07
|
XLON
|
61
|
522680956626733
|
|
|
2.5750
|
08:35:12
|
XLON
|
772
|
522680956626758
|
|
|
2.5750
|
08:35:12
|
XLON
|
737
|
522680956626759
|
|
|
2.5750
|
08:35:12
|
XLON
|
750
|
522680956626760
|
|
|
2.5750
|
08:35:12
|
XLON
|
420
|
522680956626761
|
|
|
2.5750
|
08:35:32
|
XLON
|
737
|
522680956626855
|
|
|
2.5750
|
08:35:32
|
XLON
|
772
|
522680956626856
|
|
|
2.5750
|
08:35:32
|
XLON
|
1,000
|
522680956626857
|
|
|
2.5750
|
08:35:32
|
XLON
|
29
|
522680956626858
|
|
|
2.5750
|
08:35:37
|
XLON
|
511
|
522680956626872
|
|
|
2.5750
|
08:35:37
|
XLON
|
800
|
522680956626873
|
|
|
2.5750
|
08:35:37
|
XLON
|
772
|
522680956626874
|
|
|
2.5750
|
08:35:37
|
XLON
|
433
|
522680956626875
|
|
|
2.5760
|
08:36:01
|
XLON
|
3,306
|
522680956626966
|
|
|
2.5760
|
08:36:08
|
XLON
|
4,000
|
522680956626986
|
|
|
2.5760
|
08:36:14
|
XLON
|
847
|
522680956626996
|
|
|
2.5780
|
08:38:50
|
XLON
|
3,355
|
522680956627493
|
|
|
2.5780
|
08:38:50
|
XLON
|
645
|
522680956627494
|
|
|
2.5760
|
08:39:00
|
XLON
|
3,153
|
522680956627506
|
|
|
2.5760
|
08:39:23
|
XLON
|
270
|
522680956627556
|
|
|
2.5760
|
08:39:23
|
XLON
|
1,148
|
522680956627557
|
|
|
2.5760
|
08:40:07
|
XLON
|
5
|
522680956627704
|
|
|
2.5760
|
08:40:07
|
XLON
|
1,597
|
522680956627705
|
|
|
2.5760
|
08:40:07
|
XLON
|
944
|
522680956627706
|
|
|
2.5760
|
08:40:07
|
XLON
|
1,500
|
522680956627708
|
|
|
2.5760
|
08:40:07
|
XLON
|
690
|
522680956627709
|
|
|
2.5750
|
08:41:40
|
XLON
|
4,000
|
522680956627877
|
|
|
2.5760
|
08:41:40
|
XLON
|
737
|
522680956627879
|
|
|
2.5760
|
08:41:40
|
XLON
|
582
|
522680956627880
|
|
|
2.5760
|
08:41:47
|
XLON
|
772
|
522680956627893
|
|
|
2.5760
|
08:41:47
|
XLON
|
417
|
522680956627894
|
|
|
2.5760
|
08:44:35
|
XLON
|
772
|
522680956628317
|
|
|
2.5760
|
08:44:35
|
XLON
|
750
|
522680956628318
|
|
|
2.5760
|
08:44:35
|
XLON
|
737
|
522680956628319
|
|
|
2.5750
|
08:44:49
|
XLON
|
1,171
|
522680956628377
|
|
|
2.5750
|
08:44:49
|
XLON
|
917
|
522680956628378
|
|
|
2.5750
|
08:44:49
|
XLON
|
1,912
|
522680956628379
|
|
|
2.5750
|
08:46:18
|
XLON
|
750
|
522680956628607
|
|
|
2.5750
|
08:46:18
|
XLON
|
737
|
522680956628608
|
|
|
2.5750
|
08:46:18
|
XLON
|
772
|
522680956628609
|
|
|
2.5760
|
08:46:18
|
XLON
|
737
|
522680956628610
|
|
|
2.5760
|
08:46:18
|
XLON
|
750
|
522680956628611
|
|
|
2.5760
|
08:46:18
|
XLON
|
254
|
522680956628612
|
|
|
2.5750
|
08:46:19
|
XLON
|
737
|
522680956628614
|
|
|
2.5750
|
08:46:19
|
XLON
|
352
|
522680956628615
|
|
|
2.5730
|
08:49:05
|
XLON
|
2,200
|
522680956628950
|
|
|
2.5730
|
08:49:05
|
XLON
|
1,800
|
522680956628951
|
|
|
2.5730
|
08:49:06
|
XLON
|
990
|
522680956628952
|
|
|
2.5700
|
08:49:48
|
XLON
|
750
|
522680956629009
|
|
|
2.5700
|
08:49:48
|
XLON
|
737
|
522680956629010
|
|
|
2.5700
|
08:49:48
|
XLON
|
772
|
522680956629011
|
|
|
2.5720
|
08:50:38
|
XLON
|
772
|
522680956629095
|
|
|
2.5720
|
08:50:38
|
XLON
|
456
|
522680956629096
|
|
|
2.5700
|
08:52:19
|
XLON
|
3,722
|
522680956629315
|
|
|
2.5670
|
08:58:46
|
XLON
|
3,825
|
522680956630084
|
|
|
2.5670
|
08:58:47
|
XLON
|
675
|
522680956630085
|
|
|
2.5670
|
08:58:47
|
XLON
|
750
|
522680956630086
|
|
|
2.5670
|
08:58:47
|
XLON
|
850
|
522680956630087
|
|
|
2.5670
|
08:58:47
|
XLON
|
593
|
522680956630088
|
|
|
2.5670
|
08:58:47
|
XLON
|
772
|
522680956630089
|
|
|
2.5670
|
08:58:47
|
XLON
|
737
|
522680956630090
|
|
|
2.5670
|
08:58:47
|
XLON
|
1,115
|
522680956630091
|
|
|
2.5670
|
08:59:11
|
XLON
|
1,000
|
522680956630164
|
|
|
2.5670
|
08:59:11
|
XLON
|
62
|
522680956630165
|
|
|
2.5670
|
09:00:30
|
XLON
|
581
|
522680956630458
|
|
|
2.5670
|
09:00:30
|
XLON
|
1,712
|
522680956630459
|
|
|
2.5670
|
09:00:30
|
XLON
|
2,807
|
522680956630462
|
|
|
2.5670
|
09:00:30
|
XLON
|
1,193
|
522680956630463
|
|
|
2.5700
|
09:03:29
|
XLON
|
750
|
522680956630917
|
|
|
2.5700
|
09:03:29
|
XLON
|
772
|
522680956630918
|
|
|
2.5700
|
09:03:29
|
XLON
|
737
|
522680956630919
|
|
|
2.5700
|
09:03:29
|
XLON
|
1,252
|
522680956630920
|
|
|
2.5650
|
09:04:30
|
XLON
|
3,416
|
522680956631100
|
|
|
2.5650
|
09:04:30
|
XLON
|
1,430
|
522680956631101
|
|
|
2.5680
|
09:07:22
|
XLON
|
4,000
|
522680956631486
|
|
|
2.5700
|
09:07:30
|
XLON
|
71
|
522680956631500
|
|
|
2.5690
|
09:07:31
|
XLON
|
1,545
|
522680956631504
|
|
|
2.5690
|
09:07:46
|
XLON
|
750
|
522680956631554
|
|
|
2.5690
|
09:07:46
|
XLON
|
1,000
|
522680956631555
|
|
|
2.5690
|
09:07:46
|
XLON
|
236
|
522680956631556
|
|
|
2.5720
|
09:08:59
|
XLON
|
3,903
|
522680956631779
|
|
|
2.5720
|
09:08:59
|
XLON
|
97
|
522680956631780
|
|
|
2.5730
|
09:09:31
|
XLON
|
1,500
|
522680956631821
|
|
|
2.5730
|
09:09:31
|
XLON
|
2,500
|
522680956631822
|
|
|
2.5730
|
09:09:31
|
XLON
|
485
|
522680956631819
|
|
|
2.5730
|
09:09:31
|
XLON
|
3,040
|
522680956631820
|
|
|
2.5730
|
09:09:46
|
XLON
|
35
|
522680956631857
|
|
|
2.5730
|
09:09:46
|
XLON
|
737
|
522680956631858
|
|
|
2.5730
|
09:09:46
|
XLON
|
804
|
522680956631859
|
|
|
2.5730
|
09:11:32
|
XLON
|
256
|
522680956632017
|
|
|
2.5730
|
09:11:32
|
XLON
|
1,293
|
522680956632018
|
|
|
2.5750
|
09:14:44
|
XLON
|
4,000
|
522680956632453
|
|
|
2.5770
|
09:16:58
|
XLON
|
1,448
|
522680956632727
|
|
|
2.5770
|
09:16:58
|
XLON
|
2,200
|
522680956632728
|
|
|
2.5770
|
09:16:58
|
XLON
|
352
|
522680956632729
|
|
|
2.5770
|
09:17:18
|
XLON
|
750
|
522680956632781
|
|
|
2.5770
|
09:17:18
|
XLON
|
358
|
522680956632782
|
|
|
2.5770
|
09:17:20
|
XLON
|
737
|
522680956632785
|
|
|
2.5770
|
09:17:20
|
XLON
|
900
|
522680956632786
|
|
|
2.5770
|
09:17:20
|
XLON
|
750
|
522680956632787
|
|
|
2.5770
|
09:17:20
|
XLON
|
229
|
522680956632788
|
|
|
2.5770
|
09:17:20
|
XLON
|
423
|
522680956632789
|
|
|
2.5770
|
09:17:25
|
XLON
|
750
|
522680956632790
|
|
|
2.5760
|
09:18:17
|
XLON
|
750
|
522680956632880
|
|
|
2.5770
|
09:18:17
|
XLON
|
195
|
522680956632881
|
|
|
2.5770
|
09:18:22
|
XLON
|
191
|
522680956632908
|
|
|
2.5770
|
09:18:22
|
XLON
|
223
|
522680956632909
|
|
|
2.5770
|
09:18:22
|
XLON
|
772
|
522680956632910
|
|
|
2.5770
|
09:18:22
|
XLON
|
737
|
522680956632911
|
|
|
2.5770
|
09:18:22
|
XLON
|
357
|
522680956632912
|
|
|
2.5750
|
09:18:30
|
XLON
|
877
|
522680956632929
|
|
|
2.5720
|
09:22:11
|
XLON
|
1,500
|
522680956633370
|
|
|
2.5720
|
09:22:11
|
XLON
|
39
|
522680956633371
|
|
|
2.5720
|
09:22:11
|
XLON
|
755
|
522680956633372
|
|
|
2.5710
|
09:22:51
|
XLON
|
1,387
|
522680956633495
|
|
|
2.5710
|
09:22:51
|
XLON
|
1,500
|
522680956633497
|
|
|
2.5710
|
09:22:51
|
XLON
|
750
|
522680956633498
|
|
|
2.5720
|
09:22:51
|
XLON
|
202
|
522680956633499
|
|
|
2.5720
|
09:22:51
|
XLON
|
750
|
522680956633500
|
|
|
2.5720
|
09:22:51
|
XLON
|
772
|
522680956633501
|
|
|
2.5720
|
09:22:51
|
XLON
|
88
|
522680956633502
|
|
|
2.5700
|
09:24:04
|
XLON
|
4,000
|
522680956633621
|
|
|
2.5710
|
09:24:04
|
XLON
|
750
|
522680956633625
|
|
|
2.5710
|
09:24:04
|
XLON
|
737
|
522680956633626
|
|
|
2.5710
|
09:24:04
|
XLON
|
38
|
522680956633627
|
|
|
2.5710
|
09:24:10
|
XLON
|
6
|
522680956633632
|
|
|
2.5710
|
09:24:10
|
XLON
|
1,105
|
522680956633633
|
|
|
2.5710
|
09:24:10
|
XLON
|
750
|
522680956633634
|
|
|
2.5710
|
09:24:10
|
XLON
|
48
|
522680956633635
|
|
|
2.5710
|
09:24:10
|
XLON
|
413
|
522680956633636
|
|
|
2.5710
|
09:24:15
|
XLON
|
366
|
522680956633660
|
|
|
2.5710
|
09:24:15
|
XLON
|
1,000
|
522680956633661
|
|
|
2.5710
|
09:24:15
|
XLON
|
1,064
|
522680956633662
|
|
|
2.5710
|
09:24:15
|
XLON
|
129
|
522680956633663
|
|
|
2.5710
|
09:24:31
|
XLON
|
150
|
522680956633698
|
|
|
2.5710
|
09:24:31
|
XLON
|
479
|
522680956633699
|
|
|
2.5710
|
09:24:31
|
XLON
|
151
|
522680956633700
|
|
|
2.5710
|
09:25:00
|
XLON
|
1,170
|
522680956633763
|
|
|
2.5720
|
09:25:00
|
XLON
|
1,064
|
522680956633768
|
|
|
2.5720
|
09:25:00
|
XLON
|
2,049
|
522680956633769
|
|
|
2.5710
|
09:25:50
|
XLON
|
707
|
522680956633879
|
|
|
2.5710
|
09:25:50
|
XLON
|
3,293
|
522680956633880
|
|
|
2.5710
|
09:27:18
|
XLON
|
1,569
|
522680956634136
|
|
|
2.5710
|
09:27:18
|
XLON
|
2,431
|
522680956634137
|
|
|
2.5710
|
09:27:18
|
XLON
|
1,176
|
522680956634138
|
|
|
2.5710
|
09:27:30
|
XLON
|
900
|
522680956634146
|
|
|
2.5710
|
09:27:30
|
XLON
|
2,356
|
522680956634147
|
|
|
2.5720
|
09:29:40
|
XLON
|
1,500
|
522680956634371
|
|
|
2.5720
|
09:29:50
|
XLON
|
2,445
|
522680956634399
|
|
|
2.5710
|
09:31:03
|
XLON
|
527
|
522680956634467
|
|
|
2.5710
|
09:31:03
|
XLON
|
284
|
522680956634468
|
|
|
2.5720
|
09:32:10
|
XLON
|
3,540
|
522680956634587
|
|
|
2.5720
|
09:33:27
|
XLON
|
183
|
522680956634837
|
|
|
2.5720
|
09:33:27
|
XLON
|
364
|
522680956634838
|
|
|
2.5720
|
09:33:45
|
XLON
|
772
|
522680956634882
|
|
|
2.5710
|
09:34:21
|
XLON
|
4,000
|
522680956634923
|
|
|
2.5710
|
09:34:21
|
XLON
|
1,500
|
522680956634934
|
|
|
2.5710
|
09:34:21
|
XLON
|
510
|
522680956634935
|
|
|
2.5710
|
09:34:30
|
XLON
|
36
|
522680956634939
|
|
|
2.5710
|
09:34:30
|
XLON
|
221
|
522680956634940
|
|
|
2.5710
|
09:34:35
|
XLON
|
392
|
522680956634942
|
|
|
2.5710
|
09:34:35
|
XLON
|
750
|
522680956634943
|
|
|
2.5710
|
09:34:35
|
XLON
|
188
|
522680956634944
|
|
|
2.5710
|
09:34:35
|
XLON
|
518
|
522680956634945
|
|
|
2.5710
|
09:34:35
|
XLON
|
252
|
522680956634946
|
|
|
2.5740
|
09:35:05
|
XLON
|
4,000
|
522680956634999
|
|
|
2.5740
|
09:35:05
|
XLON
|
144
|
522680956635000
|
|
|
2.5740
|
09:35:12
|
XLON
|
750
|
522680956635035
|
|
|
2.5740
|
09:35:12
|
XLON
|
561
|
522680956635036
|
|
|
2.5740
|
09:35:17
|
XLON
|
4,072
|
522680956635037
|
|
|
2.5740
|
09:35:17
|
XLON
|
624
|
522680956635038
|
|
|
2.5740
|
09:36:20
|
XLON
|
1,504
|
522680956635166
|
|
|
2.5740
|
09:36:20
|
XLON
|
360
|
522680956635167
|
|
|
2.5740
|
09:36:20
|
XLON
|
1,941
|
522680956635168
|
|
|
2.5740
|
09:36:56
|
XLON
|
946
|
522680956635248
|
|
|
2.5740
|
09:36:56
|
XLON
|
47
|
522680956635249
|
|
|
2.5750
|
09:38:50
|
XLON
|
1,000
|
522680956635485
|
|
|
2.5750
|
09:38:50
|
XLON
|
750
|
522680956635486
|
|
|
2.5750
|
09:38:50
|
XLON
|
1,190
|
522680956635487
|
|
|
2.5740
|
09:40:12
|
XLON
|
750
|
522680956635571
|
|
|
2.5740
|
09:40:12
|
XLON
|
745
|
522680956635572
|
|
|
2.5760
|
09:42:11
|
XLON
|
2,665
|
522680956635878
|
|
|
2.5770
|
09:42:11
|
XLON
|
737
|
522680956635881
|
|
|
2.5770
|
09:42:11
|
XLON
|
755
|
522680956635882
|
|
|
2.5770
|
09:42:11
|
XLON
|
1,500
|
522680956635883
|
|
|
2.5770
|
09:42:11
|
XLON
|
22
|
522680956635884
|
|
|
2.5770
|
09:42:16
|
XLON
|
204
|
522680956635887
|
|
|
2.5770
|
09:42:16
|
XLON
|
750
|
522680956635888
|
|
|
2.5770
|
09:42:16
|
XLON
|
580
|
522680956635889
|
|
|
2.5790
|
09:44:10
|
XLON
|
3,534
|
522680956636075
|
|
|
2.5790
|
09:44:58
|
XLON
|
1,000
|
522680956636143
|
|
|
2.5790
|
09:44:58
|
XLON
|
3,000
|
522680956636144
|
|
|
2.5780
|
09:45:47
|
XLON
|
869
|
522680956636216
|
|
|
2.5770
|
09:46:05
|
XLON
|
37
|
522680956636257
|
|
|
2.5770
|
09:46:33
|
XLON
|
3,963
|
522680956636299
|
|
|
2.5770
|
09:46:40
|
XLON
|
3,117
|
522680956636317
|
|
|
2.5770
|
09:46:40
|
XLON
|
1,500
|
522680956636318
|
|
|
2.5770
|
09:46:40
|
XLON
|
158
|
522680956636319
|
|
|
2.5770
|
09:46:45
|
XLON
|
148
|
522680956636326
|
|
|
2.5770
|
09:46:45
|
XLON
|
750
|
522680956636327
|
|
|
2.5800
|
09:48:08
|
XLON
|
1,181
|
522680956636475
|
|
|
2.5790
|
09:48:59
|
XLON
|
4,000
|
522680956636539
|
|
|
2.5790
|
09:48:59
|
XLON
|
1,500
|
522680956636541
|
|
|
2.5800
|
09:48:59
|
XLON
|
737
|
522680956636542
|
|
|
2.5800
|
09:48:59
|
XLON
|
750
|
522680956636543
|
|
|
2.5800
|
09:48:59
|
XLON
|
110
|
522680956636544
|
|
|
2.5780
|
09:49:48
|
XLON
|
57
|
522680956636661
|
|
|
2.5780
|
09:49:48
|
XLON
|
98
|
522680956636662
|
|
|
2.5780
|
09:49:48
|
XLON
|
750
|
522680956636663
|
|
|
2.5800
|
09:50:18
|
XLON
|
77
|
522680956636719
|
|
|
2.5800
|
09:51:12
|
XLON
|
197
|
522680956636796
|
|
|
2.5800
|
09:51:12
|
XLON
|
175
|
522680956636797
|
|
|
2.5800
|
09:51:12
|
XLON
|
197
|
522680956636798
|
|
|
2.5800
|
09:51:12
|
XLON
|
83
|
522680956636799
|
|
|
2.5800
|
09:51:12
|
XLON
|
86
|
522680956636800
|
|
|
2.5800
|
09:51:12
|
XLON
|
83
|
522680956636801
|
|
|
2.5810
|
09:52:04
|
XLON
|
1,575
|
522680956636902
|
|
|
2.5810
|
09:52:04
|
XLON
|
1,718
|
522680956636903
|
|
|
2.5840
|
09:54:27
|
XLON
|
2,541
|
522680956637158
|
|
|
2.5840
|
09:54:27
|
XLON
|
750
|
522680956637169
|
|
|
2.5840
|
09:54:27
|
XLON
|
796
|
522680956637170
|
|
|
2.5860
|
09:55:00
|
XLON
|
94
|
522680956637268
|
|
|
2.5860
|
09:55:00
|
XLON
|
3,434
|
522680956637269
|
|
|
2.5860
|
09:55:00
|
XLON
|
80
|
522680956637270
|
|
|
2.5860
|
09:55:00
|
XLON
|
392
|
522680956637271
|
|
|
2.5850
|
09:55:07
|
XLON
|
194
|
522680956637289
|
|
|
2.5850
|
09:55:07
|
XLON
|
3,806
|
522680956637290
|
|
|
2.5880
|
09:55:35
|
XLON
|
3,926
|
522680956637373
|
|
|
2.5910
|
09:58:10
|
XLON
|
3,895
|
522680956637766
|
|
|
2.5910
|
09:58:10
|
XLON
|
635
|
522680956637767
|
|
|
2.5910
|
09:58:10
|
XLON
|
847
|
522680956637768
|
|
|
2.5910
|
09:58:10
|
XLON
|
219
|
522680956637769
|
|
|
2.5920
|
09:59:32
|
XLON
|
558
|
522680956637956
|
|
|
2.5920
|
09:59:32
|
XLON
|
2,390
|
522680956637957
|
|
|
2.5930
|
10:00:46
|
XLON
|
750
|
522680956638118
|
|
|
2.5910
|
10:03:43
|
XLON
|
4,000
|
522680956638342
|
|
|
2.5910
|
10:03:43
|
XLON
|
750
|
522680956638343
|
|
|
2.5910
|
10:03:43
|
XLON
|
737
|
522680956638344
|
|
|
2.5910
|
10:03:43
|
XLON
|
772
|
522680956638345
|
|
|
2.5910
|
10:03:43
|
XLON
|
396
|
522680956638346
|
|
|
2.5920
|
10:03:58
|
XLON
|
750
|
522680956638399
|
|
|
2.5920
|
10:04:03
|
XLON
|
750
|
522680956638497
|
|
|
2.5920
|
10:04:03
|
XLON
|
1,043
|
522680956638498
|
|
|
2.5920
|
10:04:03
|
XLON
|
1,053
|
522680956638499
|
|
|
2.5920
|
10:04:03
|
XLON
|
772
|
522680956638500
|
|
|
2.5920
|
10:04:03
|
XLON
|
737
|
522680956638501
|
|
|
2.5920
|
10:04:03
|
XLON
|
17
|
522680956638502
|
|
|
2.5920
|
10:04:08
|
XLON
|
750
|
522680956638549
|
|
|
2.5920
|
10:04:08
|
XLON
|
772
|
522680956638550
|
|
|
2.5920
|
10:04:08
|
XLON
|
701
|
522680956638551
|
|
|
2.5920
|
10:04:13
|
XLON
|
750
|
522680956638560
|
|
|
2.5920
|
10:04:13
|
XLON
|
772
|
522680956638561
|
|
|
2.5920
|
10:04:13
|
XLON
|
808
|
522680956638562
|
|
|
2.5920
|
10:04:20
|
XLON
|
94
|
522680956638573
|
|
|
2.5920
|
10:04:20
|
XLON
|
981
|
522680956638574
|
|
|
2.5930
|
10:05:00
|
XLON
|
212
|
522680956638624
|
|
|
2.5930
|
10:05:13
|
XLON
|
3,788
|
522680956638660
|
|
|
2.5930
|
10:05:13
|
XLON
|
1,431
|
522680956638676
|
|
|
2.5910
|
10:05:17
|
XLON
|
588
|
522680956638690
|
|
|
2.5910
|
10:05:17
|
XLON
|
750
|
522680956638691
|
|
|
2.5910
|
10:05:23
|
XLON
|
588
|
522680956638695
|
|
|
2.5910
|
10:05:23
|
XLON
|
750
|
522680956638696
|
|
|
2.5910
|
10:05:28
|
XLON
|
588
|
522680956638718
|
|
|
2.5910
|
10:05:28
|
XLON
|
750
|
522680956638719
|
|
|
2.5910
|
10:05:28
|
XLON
|
60
|
522680956638720
|
|
|
2.5910
|
10:05:48
|
XLON
|
196
|
522680956638783
|
|
|
2.5910
|
10:05:48
|
XLON
|
204
|
522680956638784
|
|
|
2.5920
|
10:06:49
|
XLON
|
4,000
|
522680956638877
|
|
|
2.5920
|
10:06:49
|
XLON
|
1,500
|
522680956638878
|
|
|
2.5920
|
10:06:49
|
XLON
|
26
|
522680956638879
|
|
|
2.5910
|
10:07:09
|
XLON
|
1,992
|
522680956638904
|
|
|
2.5910
|
10:07:09
|
XLON
|
1,438
|
522680956638905
|
|
|
2.5910
|
10:07:09
|
XLON
|
570
|
522680956638906
|
|
|
2.5920
|
10:07:09
|
XLON
|
180
|
522680956638908
|
|
|
2.5920
|
10:07:09
|
XLON
|
197
|
522680956638909
|
|
|
2.5920
|
10:07:09
|
XLON
|
60
|
522680956638910
|
|
|
2.5920
|
10:07:09
|
XLON
|
17
|
522680956638911
|
|
|
2.5920
|
10:07:09
|
XLON
|
88
|
522680956638912
|
|
|
2.5920
|
10:07:09
|
XLON
|
666
|
522680956638913
|
|
|
2.5920
|
10:07:14
|
XLON
|
141
|
522680956638916
|
|
|
2.5920
|
10:07:19
|
XLON
|
141
|
522680956638954
|
|
|
2.5920
|
10:07:34
|
XLON
|
211
|
522680956638957
|
|
|
2.5920
|
10:07:34
|
XLON
|
750
|
522680956638958
|
|
|
2.5910
|
10:08:29
|
XLON
|
2,194
|
522680956639022
|
|
|
2.5910
|
10:08:29
|
XLON
|
1,806
|
522680956639023
|
|
|
2.5910
|
10:08:29
|
XLON
|
1,000
|
522680956639025
|
|
|
2.5920
|
10:08:29
|
XLON
|
40
|
522680956639026
|
|
|
2.5920
|
10:08:34
|
XLON
|
165
|
522680956639042
|
|
|
2.5920
|
10:08:34
|
XLON
|
38
|
522680956639043
|
|
|
2.5920
|
10:08:34
|
XLON
|
506
|
522680956639044
|
|
|
2.5920
|
10:08:34
|
XLON
|
737
|
522680956639045
|
|
|
2.5920
|
10:08:34
|
XLON
|
34
|
522680956639046
|
|
|
2.5920
|
10:08:39
|
XLON
|
75
|
522680956639051
|
|
|
2.5920
|
10:08:39
|
XLON
|
750
|
522680956639052
|
|
|
2.5920
|
10:08:39
|
XLON
|
1,064
|
522680956639053
|
|
|
2.5920
|
10:08:55
|
XLON
|
1,253
|
522680956639065
|
|
|
2.5920
|
10:08:55
|
XLON
|
1,532
|
522680956639066
|
|
|
2.5920
|
10:09:04
|
XLON
|
1,448
|
522680956639153
|
|
|
2.5920
|
10:09:15
|
XLON
|
488
|
522680956639166
|
|
|
2.5940
|
10:09:52
|
XLON
|
179
|
522680956639212
|
|
|
2.5920
|
10:17:05
|
XLON
|
776
|
522680956642185
|
|
|
2.5920
|
10:17:05
|
XLON
|
750
|
522680956642186
|
|
|
2.5920
|
10:17:05
|
XLON
|
1,500
|
522680956642187
|
|
|
2.5920
|
10:17:08
|
XLON
|
974
|
522680956642213
|
|
|
2.5920
|
10:17:08
|
XLON
|
831
|
522680956642216
|
|
|
2.5920
|
10:17:19
|
XLON
|
487
|
522680956642255
|
|
|
2.5920
|
10:17:19
|
XLON
|
830
|
522680956642256
|
|
|
2.5920
|
10:17:19
|
XLON
|
366
|
522680956642257
|
|
|
2.5920
|
10:17:19
|
XLON
|
685
|
522680956642258
|
|
|
2.5920
|
10:17:19
|
XLON
|
142
|
522680956642260
|
|
|
2.5920
|
10:17:19
|
XLON
|
742
|
522680956642261
|
|
|
2.5900
|
10:18:09
|
XLON
|
3,139
|
522680956642429
|
|
|
2.5880
|
10:19:08
|
XLON
|
244
|
522680956642523
|
|
|
2.5880
|
10:19:26
|
XLON
|
3,756
|
522680956642586
|
|
|
2.5880
|
10:19:30
|
XLON
|
824
|
522680956642627
|
|
|
2.5860
|
10:19:47
|
XLON
|
3,410
|
522680956642674
|
|
|
2.5880
|
10:20:51
|
XLON
|
4,000
|
522680956642782
|
|
|
2.5890
|
10:22:30
|
XLON
|
1,500
|
522680956643069
|
|
|
2.5890
|
10:22:30
|
XLON
|
748
|
522680956643070
|
|
|
2.5890
|
10:22:30
|
XLON
|
750
|
522680956643071
|
|
|
2.5890
|
10:22:30
|
XLON
|
66
|
522680956643072
|
|
|
2.5890
|
10:22:30
|
XLON
|
667
|
522680956643073
|
|
|
2.5920
|
10:24:00
|
XLON
|
4,000
|
522680956643341
|
|
|
2.5920
|
10:24:00
|
XLON
|
1,500
|
522680956643342
|
|
|
2.5910
|
10:24:30
|
XLON
|
2,489
|
522680956643420
|
|
|
2.5910
|
10:24:30
|
XLON
|
431
|
522680956643421
|
|
|
2.5900
|
10:25:49
|
XLON
|
668
|
522680956643574
|
|
|
2.5900
|
10:25:49
|
XLON
|
253
|
522680956643575
|
|
|
2.5900
|
10:26:06
|
XLON
|
141
|
522680956643600
|
|
|
2.5900
|
10:26:06
|
XLON
|
141
|
522680956643601
|
|
|
2.5910
|
10:26:59
|
XLON
|
653
|
522680956643706
|
|
|
2.5910
|
10:27:04
|
XLON
|
623
|
522680956643720
|
|
|
2.5910
|
10:27:04
|
XLON
|
593
|
522680956643721
|
|
|
2.5900
|
10:27:21
|
XLON
|
291
|
522680956643788
|
|
|
2.5900
|
10:27:21
|
XLON
|
947
|
522680956643789
|
|
|
2.5900
|
10:27:21
|
XLON
|
2,762
|
522680956643790
|
|
|
2.5900
|
10:27:21
|
XLON
|
216
|
522680956643791
|
|
|
2.5900
|
10:27:21
|
XLON
|
432
|
522680956643792
|
|
|
2.5920
|
10:29:03
|
XLON
|
214
|
522680956643948
|
|
|
2.5920
|
10:29:31
|
XLON
|
150
|
522680956643998
|
|
|
2.5920
|
10:29:31
|
XLON
|
468
|
522680956643999
|
|
|
2.5920
|
10:29:31
|
XLON
|
750
|
522680956644000
|
|
|
2.5920
|
10:29:31
|
XLON
|
562
|
522680956644001
|
|
|
2.5910
|
10:29:40
|
XLON
|
737
|
522680956644056
|
|
|
2.5910
|
10:29:40
|
XLON
|
750
|
522680956644057
|
|
|
2.5910
|
10:29:40
|
XLON
|
436
|
522680956644058
|
|
|
2.5930
|
10:32:01
|
XLON
|
4,000
|
522680956644432
|
|
|
2.5930
|
10:32:42
|
XLON
|
1,500
|
522680956644556
|
|
|
2.5930
|
10:32:42
|
XLON
|
750
|
522680956644557
|
|
|
2.5930
|
10:32:42
|
XLON
|
2,200
|
522680956644554
|
|
|
2.5930
|
10:32:42
|
XLON
|
1,566
|
522680956644555
|
|
|
2.5930
|
10:33:07
|
XLON
|
74
|
522680956644605
|
|
|
2.5930
|
10:33:07
|
XLON
|
211
|
522680956644606
|
|
|
2.5930
|
10:33:07
|
XLON
|
412
|
522680956644607
|
|
|
2.5930
|
10:33:07
|
XLON
|
750
|
522680956644608
|
|
|
2.5940
|
10:33:38
|
XLON
|
189
|
522680956644723
|
|
|
2.5940
|
10:33:38
|
XLON
|
3,811
|
522680956644724
|
|
|
2.5940
|
10:33:38
|
XLON
|
1,500
|
522680956644725
|
|
|
2.5940
|
10:34:56
|
XLON
|
2,792
|
522680956644905
|
|
|
2.5940
|
10:35:04
|
XLON
|
161
|
522680956644911
|
|
|
2.5940
|
10:35:04
|
XLON
|
750
|
522680956644912
|
|
|
2.5950
|
10:36:02
|
XLON
|
2,187
|
522680956645059
|
|
|
2.5950
|
10:36:02
|
XLON
|
1,813
|
522680956645060
|
|
|
2.5970
|
10:38:59
|
XLON
|
193
|
522680956645344
|
|
|
2.5970
|
10:38:59
|
XLON
|
146
|
522680956645345
|
|
|
2.5970
|
10:38:59
|
XLON
|
144
|
522680956645346
|
|
|
2.5970
|
10:38:59
|
XLON
|
95
|
522680956645347
|
|
|
2.5970
|
10:38:59
|
XLON
|
125
|
522680956645348
|
|
|
2.5970
|
10:38:59
|
XLON
|
95
|
522680956645349
|
|
|
2.5970
|
10:39:24
|
XLON
|
4,000
|
522680956645392
|
|
|
2.5970
|
10:39:40
|
XLON
|
2,937
|
522680956645452
|
|
|
2.5970
|
10:39:40
|
XLON
|
1,063
|
522680956645453
|
|
|
2.5960
|
10:40:13
|
XLON
|
703
|
522680956645520
|
|
|
2.5960
|
10:40:13
|
XLON
|
750
|
522680956645521
|
|
|
2.5960
|
10:40:13
|
XLON
|
1,105
|
522680956645522
|
|
|
2.5960
|
10:40:13
|
XLON
|
411
|
522680956645523
|
|
|
2.5970
|
10:40:13
|
XLON
|
750
|
522680956645524
|
|
|
2.5970
|
10:40:13
|
XLON
|
772
|
522680956645525
|
|
|
2.5970
|
10:40:13
|
XLON
|
737
|
522680956645526
|
|
|
2.5970
|
10:40:13
|
XLON
|
608
|
522680956645527
|
|
|
2.5970
|
10:40:13
|
XLON
|
689
|
522680956645528
|
|
|
2.5970
|
10:40:13
|
XLON
|
68
|
522680956645529
|
|
|
2.5960
|
10:41:45
|
XLON
|
8
|
522680956645647
|
|
|
2.5960
|
10:41:45
|
XLON
|
80
|
522680956645648
|
|
|
2.5960
|
10:41:45
|
XLON
|
86
|
522680956645649
|
|
|
2.5960
|
10:41:45
|
XLON
|
772
|
522680956645650
|
|
|
2.5960
|
10:42:14
|
XLON
|
62
|
522680956645743
|
|
|
2.5960
|
10:42:14
|
XLON
|
62
|
522680956645744
|
|
|
2.5960
|
10:42:14
|
XLON
|
54
|
522680956645745
|
|
|
2.5960
|
10:42:14
|
XLON
|
128
|
522680956645746
|
|
|
2.5960
|
10:42:14
|
XLON
|
127
|
522680956645747
|
|
|
2.5960
|
10:42:14
|
XLON
|
572
|
522680956645748
|
|
|
2.5960
|
10:42:25
|
XLON
|
2
|
522680956645759
|
|
|
2.5960
|
10:42:25
|
XLON
|
56
|
522680956645760
|
|
|
2.5960
|
10:42:25
|
XLON
|
737
|
522680956645761
|
|
|
2.5960
|
10:42:25
|
XLON
|
730
|
522680956645762
|
|
|
2.5950
|
10:43:05
|
XLON
|
366
|
522680956645838
|
|
|
2.5950
|
10:43:05
|
XLON
|
750
|
522680956645839
|
|
|
2.5950
|
10:43:05
|
XLON
|
2,884
|
522680956645840
|
|
|
2.5940
|
10:44:14
|
XLON
|
1,806
|
522680956645993
|
|
|
2.5940
|
10:44:14
|
XLON
|
242
|
522680956645994
|
|
|
2.5940
|
10:44:14
|
XLON
|
1,952
|
522680956645995
|
|
|
2.5940
|
10:44:14
|
XLON
|
750
|
522680956645996
|
|
|
2.5940
|
10:44:14
|
XLON
|
186
|
522680956645997
|
|
|
2.5960
|
10:47:13
|
XLON
|
3,846
|
522680956646338
|
|
|
2.5960
|
10:47:21
|
XLON
|
1,500
|
522680956646352
|
|
|
2.5960
|
10:47:21
|
XLON
|
750
|
522680956646353
|
|
|
2.5960
|
10:47:21
|
XLON
|
1,043
|
522680956646354
|
|
|
2.5960
|
10:47:21
|
XLON
|
707
|
522680956646355
|
|
|
2.5960
|
10:48:08
|
XLON
|
192
|
522680956646436
|
|
|
2.5960
|
10:48:08
|
XLON
|
737
|
522680956646437
|
|
|
2.5950
|
10:48:55
|
XLON
|
1,500
|
522680956646527
|
|
|
2.5950
|
10:48:55
|
XLON
|
750
|
522680956646528
|
|
|
2.5950
|
10:48:55
|
XLON
|
1,115
|
522680956646529
|
|
|
2.5950
|
10:48:55
|
XLON
|
635
|
522680956646530
|
|
|
2.5940
|
10:49:32
|
XLON
|
2,492
|
522680956646635
|
|
|
2.5940
|
10:49:32
|
XLON
|
1,500
|
522680956646636
|
|
|
2.5940
|
10:50:05
|
XLON
|
172
|
522680956646740
|
|
|
2.5940
|
10:50:05
|
XLON
|
750
|
522680956646741
|
|
|
2.5910
|
10:50:18
|
XLON
|
1,594
|
522680956646986
|
|
|
2.5900
|
10:50:41
|
XLON
|
4,000
|
522680956647334
|
|
|
2.5930
|
10:52:08
|
XLON
|
4,000
|
522680956647560
|
|
|
2.5920
|
10:53:35
|
XLON
|
141
|
522680956647761
|
|
|
2.5920
|
10:53:35
|
XLON
|
193
|
522680956647762
|
|
|
2.5920
|
10:53:35
|
XLON
|
181
|
522680956647763
|
|
|
2.5920
|
10:53:35
|
XLON
|
750
|
522680956647764
|
|
|
2.5920
|
10:53:42
|
XLON
|
750
|
522680956647767
|
|
|
2.5920
|
10:53:47
|
XLON
|
750
|
522680956647784
|
|
|
2.5920
|
10:53:47
|
XLON
|
772
|
522680956647785
|
|
|
2.5920
|
10:53:47
|
XLON
|
600
|
522680956647786
|
|
|
2.5920
|
10:54:48
|
XLON
|
4
|
522680956647961
|
|
|
2.5920
|
10:54:48
|
XLON
|
141
|
522680956647962
|
|
|
2.5920
|
10:54:48
|
XLON
|
750
|
522680956647963
|
|
|
2.5920
|
10:54:53
|
XLON
|
187
|
522680956647969
|
|
|
2.5920
|
10:54:53
|
XLON
|
750
|
522680956647970
|
|
|
2.5920
|
10:54:53
|
XLON
|
1,095
|
522680956647971
|
|
|
2.5920
|
10:54:53
|
XLON
|
202
|
522680956647972
|
|
|
2.5920
|
10:55:00
|
XLON
|
750
|
522680956647992
|
|
|
2.5920
|
10:55:00
|
XLON
|
617
|
522680956647993
|
|
|
2.5910
|
10:56:10
|
XLON
|
1,000
|
522680956648161
|
|
|
2.5910
|
10:56:10
|
XLON
|
2,316
|
522680956648162
|
|
|
2.5900
|
10:57:10
|
XLON
|
61
|
522680956648312
|
|
|
2.5900
|
10:57:10
|
XLON
|
191
|
522680956648313
|
|
|
2.5900
|
10:57:10
|
XLON
|
34
|
522680956648314
|
|
|
2.5900
|
10:57:10
|
XLON
|
750
|
522680956648315
|
|
|
2.5900
|
10:57:10
|
XLON
|
102
|
522680956648316
|
|
|
2.5900
|
10:57:10
|
XLON
|
438
|
522680956648317
|
|
|
2.5900
|
10:57:10
|
XLON
|
104
|
522680956648318
|
|
|
2.5900
|
10:57:10
|
XLON
|
737
|
522680956648319
|
|
|
2.5900
|
10:57:10
|
XLON
|
565
|
522680956648320
|
|
|
2.5900
|
10:57:21
|
XLON
|
750
|
522680956648368
|
|
|
2.5900
|
10:57:21
|
XLON
|
553
|
522680956648369
|
|
|
2.5910
|
10:58:34
|
XLON
|
3,738
|
522680956648536
|
|
|
2.5900
|
10:59:42
|
XLON
|
1,500
|
522680956648660
|
|
|
2.5900
|
10:59:42
|
XLON
|
772
|
522680956648661
|
|
|
2.5900
|
10:59:42
|
XLON
|
106
|
522680956648662
|
|
|
2.5900
|
10:59:47
|
XLON
|
1,622
|
522680956648675
|
|
|
2.5900
|
11:00:09
|
XLON
|
750
|
522680956648740
|
|
|
2.5900
|
11:00:09
|
XLON
|
61
|
522680956648741
|
|
|
2.5920
|
11:02:18
|
XLON
|
2,186
|
522680956649093
|
|
|
2.5920
|
11:02:18
|
XLON
|
1,007
|
522680956649094
|
|
|
2.5940
|
11:02:51
|
XLON
|
750
|
522680956649202
|
|
|
2.5940
|
11:03:15
|
XLON
|
2,988
|
522680956649246
|
|
|
2.5940
|
11:03:15
|
XLON
|
274
|
522680956649247
|
|
|
2.5950
|
11:03:47
|
XLON
|
1,208
|
522680956649337
|
|
|
2.5950
|
11:03:47
|
XLON
|
2,792
|
522680956649338
|
|
|
2.5960
|
11:03:47
|
XLON
|
710
|
522680956649341
|
|
|
2.5960
|
11:03:47
|
XLON
|
598
|
522680956649342
|
|
|
2.5950
|
11:04:00
|
XLON
|
493
|
522680956649371
|
|
|
2.5950
|
11:04:00
|
XLON
|
750
|
522680956649372
|
|
|
2.5950
|
11:04:23
|
XLON
|
770
|
522680956649409
|
|
|
2.5970
|
11:07:02
|
XLON
|
2,470
|
522680956649728
|
|
|
2.5970
|
11:07:02
|
XLON
|
1,530
|
522680956649729
|
|
|
2.6000
|
11:08:10
|
XLON
|
1,302
|
522680956649893
|
|
|
2.6000
|
11:08:10
|
XLON
|
2,200
|
522680956649894
|
|
|
2.6000
|
11:08:10
|
XLON
|
498
|
522680956649895
|
|
|
2.5990
|
11:09:07
|
XLON
|
4,000
|
522680956650000
|
|
|
2.5990
|
11:09:42
|
XLON
|
189
|
522680956650056
|
|
|
2.5990
|
11:09:47
|
XLON
|
213
|
522680956650057
|
|
|
2.5990
|
11:09:47
|
XLON
|
597
|
522680956650058
|
|
|
2.5990
|
11:09:47
|
XLON
|
480
|
522680956650059
|
|
|
2.5990
|
11:09:47
|
XLON
|
772
|
522680956650060
|
|
|
2.5990
|
11:09:47
|
XLON
|
647
|
522680956650061
|
|
|
2.5980
|
11:09:47
|
XLON
|
4,000
|
522680956650063
|
|
|
2.5970
|
11:10:47
|
XLON
|
3,964
|
522680956650148
|
|
|
2.5970
|
11:11:05
|
XLON
|
198
|
522680956650180
|
|
|
2.5970
|
11:11:05
|
XLON
|
750
|
522680956650181
|
|
|
2.5970
|
11:11:05
|
XLON
|
26
|
522680956650182
|
|
|
2.5970
|
11:11:10
|
XLON
|
186
|
522680956650207
|
|
|
2.5970
|
11:11:10
|
XLON
|
750
|
522680956650208
|
|
|
2.5990
|
11:12:20
|
XLON
|
750
|
522680956650328
|
|
|
2.5990
|
11:12:20
|
XLON
|
819
|
522680956650329
|
|
|
2.5990
|
11:12:20
|
XLON
|
638
|
522680956650330
|
|
|
2.5990
|
11:12:25
|
XLON
|
750
|
522680956650339
|
|
|
2.5990
|
11:12:25
|
XLON
|
1,033
|
522680956650340
|
|
|
2.5960
|
11:13:30
|
XLON
|
4,000
|
522680956650515
|
|
|
2.5960
|
11:14:49
|
XLON
|
750
|
522680956650681
|
|
|
2.5960
|
11:14:49
|
XLON
|
1,064
|
522680956650682
|
|
|
2.5960
|
11:14:49
|
XLON
|
1,439
|
522680956650683
|
|
|
2.5960
|
11:14:49
|
XLON
|
166
|
522680956650684
|
|
|
2.5960
|
11:14:49
|
XLON
|
710
|
522680956650685
|
|
|
2.5950
|
11:19:16
|
XLON
|
455
|
522680956651100
|
|
|
2.5950
|
11:19:43
|
XLON
|
3,084
|
522680956651150
|
|
|
2.5950
|
11:19:43
|
XLON
|
461
|
522680956651151
|
|
|
2.5950
|
11:20:00
|
XLON
|
750
|
522680956651161
|
|
|
2.5950
|
11:20:00
|
XLON
|
750
|
522680956651162
|
|
|
2.5950
|
11:20:15
|
XLON
|
4,000
|
522680956651211
|
|
|
2.5950
|
11:20:39
|
XLON
|
1,691
|
522680956651259
|
|
|
2.5950
|
11:20:39
|
XLON
|
2,309
|
522680956651260
|
|
|
2.5960
|
11:20:39
|
XLON
|
483
|
522680956651261
|
|
|
2.5960
|
11:20:39
|
XLON
|
566
|
522680956651262
|
|
|
2.5960
|
11:20:48
|
XLON
|
842
|
522680956651272
|
|
|
2.5970
|
11:21:22
|
XLON
|
750
|
522680956651385
|
|
|
2.5970
|
11:21:22
|
XLON
|
3,641
|
522680956651386
|
|
|
2.5960
|
11:22:31
|
XLON
|
4,000
|
522680956651452
|
|
|
2.5950
|
11:24:00
|
XLON
|
2,564
|
522680956651538
|
|
|
2.5950
|
11:24:00
|
XLON
|
905
|
522680956651539
|
|
|
2.5950
|
11:24:00
|
XLON
|
398
|
522680956651540
|
|
|
2.5950
|
11:24:03
|
XLON
|
750
|
522680956651547
|
|
|
2.5950
|
11:24:03
|
XLON
|
107
|
522680956651548
|
|
|
2.5940
|
11:25:35
|
XLON
|
750
|
522680956651725
|
|
|
2.5940
|
11:25:35
|
XLON
|
2,424
|
522680956651726
|
|
|
2.5940
|
11:27:17
|
XLON
|
772
|
522680956651811
|
|
|
2.5940
|
11:27:17
|
XLON
|
750
|
522680956651812
|
|
|
2.5940
|
11:27:17
|
XLON
|
737
|
522680956651813
|
|
|
2.5940
|
11:27:17
|
XLON
|
49
|
522680956651814
|
|
|
2.5940
|
11:27:22
|
XLON
|
432
|
522680956651827
|
|
|
2.5940
|
11:27:22
|
XLON
|
1,095
|
522680956651828
|
|
|
2.5940
|
11:27:22
|
XLON
|
750
|
522680956651829
|
|
|
2.5940
|
11:27:22
|
XLON
|
142
|
522680956651830
|
|
|
2.5920
|
11:28:38
|
XLON
|
150
|
522680956651965
|
|
|
2.5920
|
11:28:38
|
XLON
|
424
|
522680956651966
|
|
|
2.5920
|
11:28:38
|
XLON
|
299
|
522680956651967
|
|
|
2.5920
|
11:28:38
|
XLON
|
78
|
522680956651968
|
|
|
2.5920
|
11:28:47
|
XLON
|
480
|
522680956651982
|
|
|
2.5920
|
11:28:47
|
XLON
|
743
|
522680956651983
|
|
|
2.5920
|
11:29:21
|
XLON
|
182
|
522680956652043
|
|
|
2.5920
|
11:29:21
|
XLON
|
750
|
522680956652044
|
|
|
2.5940
|
11:30:08
|
XLON
|
2,801
|
522680956652129
|
|
|
2.5940
|
11:30:08
|
XLON
|
1,199
|
522680956652130
|
|
|
2.5960
|
11:32:43
|
XLON
|
4,000
|
522680956652411
|
|
|
2.6000
|
11:33:29
|
XLON
|
2,529
|
522680956652536
|
|
|
2.6000
|
11:33:32
|
XLON
|
1,471
|
522680956652546
|
|
|
2.6000
|
11:33:40
|
XLON
|
400
|
522680956652580
|
|
|
2.6000
|
11:33:40
|
XLON
|
356
|
522680956652581
|
|
|
2.6000
|
11:33:40
|
XLON
|
199
|
522680956652582
|
|
|
2.5980
|
11:34:12
|
XLON
|
3,787
|
522680956652656
|
|
|
2.5960
|
11:36:38
|
XLON
|
270
|
522680956653007
|
|
|
2.5960
|
11:36:38
|
XLON
|
941
|
522680956653008
|
|
|
2.5960
|
11:37:44
|
XLON
|
425
|
522680956653108
|
|
|
2.5960
|
11:37:44
|
XLON
|
386
|
522680956653109
|
|
|
2.5980
|
11:38:51
|
XLON
|
4,000
|
522680956653294
|
|
|
2.5970
|
11:40:03
|
XLON
|
199
|
522680956653383
|
|
|
2.5970
|
11:40:29
|
XLON
|
4,000
|
522680956653406
|
|
|
2.5970
|
11:40:29
|
XLON
|
750
|
522680956653409
|
|
|
2.5970
|
11:40:29
|
XLON
|
3,250
|
522680956653410
|
|
|
2.5980
|
11:42:10
|
XLON
|
8
|
522680956653580
|
|
|
2.5980
|
11:42:10
|
XLON
|
818
|
522680956653581
|
|
|
2.5980
|
11:42:10
|
XLON
|
41
|
522680956653582
|
|
|
2.5980
|
11:43:01
|
XLON
|
129
|
522680956653618
|
|
|
2.5980
|
11:43:01
|
XLON
|
750
|
522680956653619
|
|
|
2.5980
|
11:43:01
|
XLON
|
772
|
522680956653620
|
|
|
2.5980
|
11:43:01
|
XLON
|
642
|
522680956653621
|
|
|
2.5980
|
11:43:27
|
XLON
|
593
|
522680956653630
|
|
|
2.5980
|
11:43:27
|
XLON
|
436
|
522680956653631
|
|
|
2.5980
|
11:44:00
|
XLON
|
146
|
522680956653656
|
|
|
2.5980
|
11:44:00
|
XLON
|
129
|
522680956653657
|
|
|
2.5980
|
11:44:00
|
XLON
|
737
|
522680956653658
|
|
|
2.5980
|
11:44:00
|
XLON
|
22
|
522680956653659
|
|
|
2.5990
|
11:44:55
|
XLON
|
4,000
|
522680956653732
|
|
|
2.5990
|
11:45:13
|
XLON
|
750
|
522680956653756
|
|
|
2.5990
|
11:45:18
|
XLON
|
408
|
522680956653765
|
|
|
2.5990
|
11:45:18
|
XLON
|
380
|
522680956653766
|
|
|
2.5990
|
11:45:24
|
XLON
|
113
|
522680956653777
|
|
|
2.5980
|
11:45:58
|
XLON
|
4,000
|
522680956653836
|
|
|
2.5980
|
11:45:58
|
XLON
|
750
|
522680956653837
|
|
|
2.5980
|
11:45:58
|
XLON
|
150
|
522680956653838
|
|
|
2.5990
|
11:45:58
|
XLON
|
9
|
522680956653839
|
|
|
2.5990
|
11:45:58
|
XLON
|
3,572
|
522680956653840
|
|
|
2.5970
|
11:46:03
|
XLON
|
43
|
522680956653848
|
|
|
2.5980
|
11:46:53
|
XLON
|
1,772
|
522680956653993
|
|
|
2.5980
|
11:48:08
|
XLON
|
750
|
522680956654086
|
|
|
2.5980
|
11:48:08
|
XLON
|
151
|
522680956654087
|
|
|
2.5980
|
11:48:08
|
XLON
|
3,095
|
522680956654088
|
|
|
2.5960
|
11:50:21
|
XLON
|
737
|
522680956654236
|
|
|
2.5960
|
11:50:21
|
XLON
|
750
|
522680956654237
|
|
|
2.5960
|
11:50:21
|
XLON
|
772
|
522680956654238
|
|
|
2.5960
|
11:50:21
|
XLON
|
560
|
522680956654239
|
|
|
2.5960
|
11:50:21
|
XLON
|
1,053
|
522680956654240
|
|
|
2.5970
|
11:50:21
|
XLON
|
750
|
522680956654241
|
|
|
2.5970
|
11:50:21
|
XLON
|
690
|
522680956654242
|
|
|
2.5970
|
11:50:26
|
XLON
|
561
|
522680956654250
|
|
|
2.5970
|
11:50:26
|
XLON
|
2,424
|
522680956654251
|
|
|
2.5970
|
11:56:45
|
XLON
|
664
|
522680956654917
|
|
|
2.5970
|
11:57:09
|
XLON
|
72
|
522680956654933
|
|
|
2.5970
|
11:57:09
|
XLON
|
77
|
522680956654934
|
|
|
2.5970
|
11:57:09
|
XLON
|
309
|
522680956654935
|
|
|
2.5970
|
11:57:09
|
XLON
|
499
|
522680956654936
|
|
|
2.5970
|
11:57:53
|
XLON
|
1
|
522680956654976
|
|
|
2.5970
|
11:57:53
|
XLON
|
552
|
522680956654977
|
|
|
2.5970
|
11:57:53
|
XLON
|
3,897
|
522680956654978
|
|
|
2.5970
|
11:58:05
|
XLON
|
4,000
|
522680956655015
|
|
|
2.5970
|
11:58:05
|
XLON
|
4,000
|
522680956655025
|
|
|
2.5980
|
11:58:38
|
XLON
|
750
|
522680956655083
|
|
|
2.5980
|
11:58:38
|
XLON
|
1,084
|
522680956655084
|
|
|
2.5980
|
11:58:38
|
XLON
|
737
|
522680956655085
|
|
|
2.5980
|
11:58:38
|
XLON
|
772
|
522680956655086
|
|
|
2.5980
|
11:58:38
|
XLON
|
1,064
|
522680956655087
|
|
|
2.5980
|
11:58:43
|
XLON
|
750
|
522680956655098
|
|
|
2.5980
|
11:58:43
|
XLON
|
948
|
522680956655099
|
|
|
2.5980
|
11:58:48
|
XLON
|
13
|
522680956655104
|
|
|
2.5980
|
11:58:48
|
XLON
|
750
|
522680956655105
|
|
|
2.5980
|
11:58:57
|
XLON
|
9
|
522680956655132
|
|
|
2.5980
|
11:58:57
|
XLON
|
750
|
522680956655133
|
|
|
2.5980
|
11:58:57
|
XLON
|
772
|
522680956655134
|
|
|
2.5980
|
11:58:57
|
XLON
|
662
|
522680956655135
|
|
|
2.5970
|
11:58:58
|
XLON
|
1,230
|
522680956655143
|
|
|
2.5970
|
11:58:58
|
XLON
|
366
|
522680956655144
|
|
|
2.5970
|
11:58:59
|
XLON
|
1,901
|
522680956655145
|
|
|
2.5970
|
11:59:02
|
XLON
|
750
|
522680956655156
|
|
|
2.5970
|
11:59:36
|
XLON
|
153
|
522680956655202
|
|
|
2.5970
|
11:59:36
|
XLON
|
906
|
522680956655203
|
|
|
2.5960
|
12:00:53
|
XLON
|
306
|
522680956655366
|
|
|
2.5960
|
12:00:53
|
XLON
|
1,047
|
522680956655367
|
|
|
2.5960
|
12:01:03
|
XLON
|
11
|
522680956655379
|
|
|
2.5960
|
12:01:03
|
XLON
|
201
|
522680956655380
|
|
|
2.5960
|
12:01:03
|
XLON
|
715
|
522680956655381
|
|
|
2.5960
|
12:01:34
|
XLON
|
95
|
522680956655412
|
|
|
2.5960
|
12:01:34
|
XLON
|
368
|
522680956655413
|
|
|
2.5960
|
12:01:34
|
XLON
|
804
|
522680956655414
|
|
|
2.5950
|
12:02:01
|
XLON
|
3,718
|
522680956655438
|
|
|
2.5950
|
12:02:01
|
XLON
|
1,500
|
522680956655441
|
|
|
2.5950
|
12:02:01
|
XLON
|
750
|
522680956655442
|
|
|
2.5950
|
12:02:01
|
XLON
|
636
|
522680956655443
|
|
|
2.5950
|
12:02:01
|
XLON
|
737
|
522680956655444
|
|
|
2.5950
|
12:02:01
|
XLON
|
752
|
522680956655445
|
|
|
2.5960
|
12:04:18
|
XLON
|
750
|
522680956655811
|
|
|
2.5960
|
12:04:18
|
XLON
|
2,849
|
522680956655812
|
|
|
2.5950
|
12:05:26
|
XLON
|
175
|
522680956656074
|
|
|
2.5950
|
12:05:26
|
XLON
|
364
|
522680956656075
|
|
|
2.5950
|
12:05:26
|
XLON
|
750
|
522680956656076
|
|
|
2.5950
|
12:05:26
|
XLON
|
987
|
522680956656077
|
|
|
2.5950
|
12:05:48
|
XLON
|
750
|
522680956656131
|
|
|
2.5950
|
12:06:03
|
XLON
|
730
|
522680956656159
|
|
|
2.5950
|
12:06:03
|
XLON
|
533
|
522680956656160
|
|
|
2.5950
|
12:06:52
|
XLON
|
11
|
522680956656237
|
|
|
2.5950
|
12:06:52
|
XLON
|
750
|
522680956656238
|
|
|
2.5950
|
12:06:52
|
XLON
|
3,137
|
522680956656239
|
|
|
2.5940
|
12:08:07
|
XLON
|
750
|
522680956656351
|
|
|
2.5940
|
12:08:07
|
XLON
|
1,033
|
522680956656352
|
|
|
2.5940
|
12:08:07
|
XLON
|
170
|
522680956656353
|
|
|
2.5940
|
12:08:07
|
XLON
|
775
|
522680956656354
|
|
|
2.5940
|
12:08:51
|
XLON
|
750
|
522680956656414
|
|
|
2.5950
|
12:13:18
|
XLON
|
4,000
|
522680956656832
|
|
|
2.5950
|
12:13:18
|
XLON
|
847
|
522680956656833
|
|
|
2.5950
|
12:13:18
|
XLON
|
3,153
|
522680956656834
|
|
|
2.5950
|
12:13:18
|
XLON
|
750
|
522680956656835
|
|
|
2.5950
|
12:13:47
|
XLON
|
11
|
522680956656857
|
|
|
2.5950
|
12:13:47
|
XLON
|
423
|
522680956656858
|
|
|
2.5950
|
12:13:47
|
XLON
|
750
|
522680956656859
|
|
|
2.5950
|
12:14:25
|
XLON
|
2,401
|
522680956656914
|
|
|
2.5950
|
12:14:58
|
XLON
|
198
|
522680956656982
|
|
|
2.5950
|
12:14:58
|
XLON
|
750
|
522680956656983
|
|
|
2.5950
|
12:16:26
|
XLON
|
750
|
522680956657145
|
|
|
2.5950
|
12:16:26
|
XLON
|
1,126
|
522680956657146
|
|
|
2.5950
|
12:16:26
|
XLON
|
2,124
|
522680956657147
|
|
|
2.5950
|
12:16:48
|
XLON
|
420
|
522680956657162
|
|
|
2.5950
|
12:16:48
|
XLON
|
173
|
522680956657163
|
|
|
2.5950
|
12:16:48
|
XLON
|
304
|
522680956657164
|
|
|
2.5950
|
12:18:10
|
XLON
|
750
|
522680956657244
|
|
|
2.5950
|
12:18:10
|
XLON
|
941
|
522680956657245
|
|
|
2.5950
|
12:18:10
|
XLON
|
2,309
|
522680956657246
|
|
|
2.5950
|
12:19:51
|
XLON
|
4,000
|
522680956657358
|
|
|
2.5950
|
12:19:51
|
XLON
|
750
|
522680956657359
|
|
|
2.5950
|
12:19:51
|
XLON
|
195
|
522680956657360
|
|
|
2.5940
|
12:21:10
|
XLON
|
1,033
|
522680956657446
|
|
|
2.5940
|
12:21:10
|
XLON
|
1,114
|
522680956657447
|
|
|
2.5940
|
12:21:10
|
XLON
|
750
|
522680956657449
|
|
|
2.5940
|
12:21:10
|
XLON
|
3,250
|
522680956657450
|
|
|
2.5920
|
12:21:14
|
XLON
|
281
|
522680956657453
|
|
|
2.5920
|
12:21:14
|
XLON
|
109
|
522680956657454
|
|
|
2.5920
|
12:21:14
|
XLON
|
2,649
|
522680956657455
|
|
|
2.5920
|
12:23:53
|
XLON
|
3,824
|
522680956657759
|
|
|
2.5920
|
12:23:53
|
XLON
|
152
|
522680956657760
|
|
|
2.5920
|
12:23:53
|
XLON
|
750
|
522680956657762
|
|
|
2.5920
|
12:23:53
|
XLON
|
3,250
|
522680956657763
|
|
|
2.5920
|
12:24:11
|
XLON
|
481
|
522680956657774
|
|
|
2.5920
|
12:24:11
|
XLON
|
337
|
522680956657775
|
|
|
2.5920
|
12:25:44
|
XLON
|
790
|
522680956657936
|
|
|
2.5920
|
12:25:54
|
XLON
|
750
|
522680956657957
|
|
|
2.5920
|
12:25:54
|
XLON
|
154
|
522680956657958
|
|
|
2.5920
|
12:27:15
|
XLON
|
750
|
522680956658022
|
|
|
2.5920
|
12:27:15
|
XLON
|
846
|
522680956658023
|
|
|
2.5950
|
12:28:32
|
XLON
|
3,876
|
522680956658124
|
|
|
2.5950
|
12:28:32
|
XLON
|
1,155
|
522680956658125
|
|
|
2.5950
|
12:28:32
|
XLON
|
2,434
|
522680956658126
|
|
|
2.5950
|
12:28:45
|
XLON
|
1,209
|
522680956658133
|
|
|
2.5950
|
12:31:21
|
XLON
|
3,635
|
522680956658438
|
|
|
2.5950
|
12:33:52
|
XLON
|
750
|
522680956658637
|
|
|
2.5950
|
12:34:01
|
XLON
|
111
|
522680956658651
|
|
|
2.5950
|
12:34:01
|
XLON
|
785
|
522680956658652
|
|
|
2.5950
|
12:34:45
|
XLON
|
109
|
522680956658714
|
|
|
2.5950
|
12:34:45
|
XLON
|
361
|
522680956658715
|
|
|
2.5950
|
12:34:45
|
XLON
|
561
|
522680956658716
|
|
|
2.5950
|
12:35:00
|
XLON
|
116
|
522680956658717
|
|
|
2.5950
|
12:35:00
|
XLON
|
750
|
522680956658718
|
|
|
2.5950
|
12:35:11
|
XLON
|
99
|
522680956658720
|
|
|
2.5950
|
12:35:11
|
XLON
|
737
|
522680956658721
|
|
|
2.5950
|
12:35:11
|
XLON
|
590
|
522680956658722
|
|
|
2.5950
|
12:36:07
|
XLON
|
270
|
522680956658758
|
|
|
2.5950
|
12:36:46
|
XLON
|
750
|
522680956658813
|
|
|
2.5950
|
12:36:46
|
XLON
|
747
|
522680956658811
|
|
|
2.5950
|
12:36:46
|
XLON
|
2,983
|
522680956658812
|
|
|
2.5950
|
12:37:30
|
XLON
|
418
|
522680956658851
|
|
|
2.5950
|
12:37:30
|
XLON
|
750
|
522680956658852
|
|
|
2.5950
|
12:38:10
|
XLON
|
214
|
522680956658924
|
|
|
2.5960
|
12:44:11
|
XLON
|
178
|
522680956659333
|
|
|
2.5960
|
12:44:11
|
XLON
|
3,822
|
522680956659334
|
|
|
2.5950
|
12:44:12
|
XLON
|
4,000
|
522680956659339
|
|
|
2.5960
|
12:44:12
|
XLON
|
750
|
522680956659340
|
|
|
2.5960
|
12:44:12
|
XLON
|
663
|
522680956659341
|
|
|
2.5960
|
12:44:12
|
XLON
|
111
|
522680956659342
|
|
|
2.5960
|
12:44:12
|
XLON
|
1,105
|
522680956659343
|
|
|
2.5940
|
12:45:10
|
XLON
|
468
|
522680956659462
|
|
|
2.5940
|
12:45:10
|
XLON
|
2,200
|
522680956659463
|
|
|
2.5940
|
12:45:10
|
XLON
|
727
|
522680956659464
|
|
|
2.5940
|
12:45:10
|
XLON
|
605
|
522680956659465
|
|
|
2.5980
|
12:46:00
|
XLON
|
1,450
|
522680956659893
|
|
|
2.5980
|
12:46:00
|
XLON
|
2,200
|
522680956659894
|
|
|
2.5980
|
12:46:00
|
XLON
|
350
|
522680956659895
|
|
|
2.5980
|
12:46:00
|
XLON
|
750
|
522680956659933
|
|
|
2.6000
|
12:46:05
|
XLON
|
4,000
|
522680956660058
|
|
|
2.6000
|
12:46:09
|
XLON
|
750
|
522680956660081
|
|
|
2.5990
|
12:46:12
|
XLON
|
1,056
|
522680956660094
|
|
|
2.5990
|
12:46:12
|
XLON
|
2,944
|
522680956660095
|
|
|
2.5980
|
12:46:16
|
XLON
|
1,498
|
522680956660121
|
|
|
2.5980
|
12:46:16
|
XLON
|
2,502
|
522680956660122
|
|
|
2.5980
|
12:46:17
|
XLON
|
750
|
522680956660124
|
|
|
2.5980
|
12:46:17
|
XLON
|
200
|
522680956660125
|
|
|
2.5980
|
12:46:22
|
XLON
|
70
|
522680956660126
|
|
|
2.5980
|
12:46:22
|
XLON
|
750
|
522680956660127
|
|
|
2.5980
|
12:46:22
|
XLON
|
1,245
|
522680956660128
|
|
|
2.5980
|
12:46:22
|
XLON
|
1,136
|
522680956660129
|
|
|
2.5970
|
12:46:27
|
XLON
|
859
|
522680956660142
|
|
|
2.5970
|
12:46:57
|
XLON
|
750
|
522680956660193
|
|
|
2.5970
|
12:47:05
|
XLON
|
1,173
|
522680956660239
|
|
|
2.5970
|
12:47:05
|
XLON
|
1,539
|
522680956660240
|
|
|
2.5980
|
12:47:20
|
XLON
|
750
|
522680956660329
|
|
|
2.5980
|
12:47:20
|
XLON
|
1,095
|
522680956660330
|
|
|
2.5980
|
12:47:20
|
XLON
|
309
|
522680956660331
|
|
|
2.5980
|
12:47:20
|
XLON
|
487
|
522680956660332
|
|
|
2.5980
|
12:47:20
|
XLON
|
737
|
522680956660333
|
|
|
2.5980
|
12:47:20
|
XLON
|
533
|
522680956660334
|
|
|
2.5960
|
12:47:25
|
XLON
|
270
|
522680956660340
|
|
|
2.5940
|
12:48:29
|
XLON
|
750
|
522680956660547
|
|
|
2.5940
|
12:48:36
|
XLON
|
750
|
522680956660567
|
|
|
2.5940
|
12:48:36
|
XLON
|
798
|
522680956660568
|
|
|
2.5940
|
12:48:45
|
XLON
|
750
|
522680956660569
|
|
|
2.5940
|
12:48:45
|
XLON
|
842
|
522680956660570
|
|
|
2.5920
|
12:49:20
|
XLON
|
3,034
|
522680956660638
|
|
|
2.5920
|
12:49:20
|
XLON
|
639
|
522680956660639
|
|
|
2.5930
|
12:49:38
|
XLON
|
750
|
522680956660665
|
|
|
2.5930
|
12:49:38
|
XLON
|
153
|
522680956660666
|
|
|
2.5900
|
12:50:36
|
XLON
|
2,200
|
522680956660770
|
|
|
2.5900
|
12:50:36
|
XLON
|
553
|
522680956660771
|
|
|
2.5890
|
12:50:40
|
XLON
|
519
|
522680956660795
|
|
|
2.5870
|
12:51:55
|
XLON
|
1,886
|
522680956661139
|
|
|
2.5870
|
12:51:55
|
XLON
|
2,114
|
522680956661140
|
|
|
2.5870
|
12:53:42
|
XLON
|
750
|
522680956661310
|
|
|
2.5870
|
12:53:42
|
XLON
|
487
|
522680956661311
|
|
|
2.5870
|
12:53:42
|
XLON
|
487
|
522680956661312
|
|
|
2.5870
|
12:53:42
|
XLON
|
850
|
522680956661313
|
|
|
2.5870
|
12:53:48
|
XLON
|
750
|
522680956661328
|
|
|
2.5870
|
12:53:48
|
XLON
|
296
|
522680956661329
|
|
|
2.5870
|
12:54:00
|
XLON
|
750
|
522680956661343
|
|
|
2.5870
|
12:54:00
|
XLON
|
203
|
522680956661344
|
|
|
2.5860
|
12:54:59
|
XLON
|
2,200
|
522680956661464
|
|
|
2.5860
|
12:54:59
|
XLON
|
1,800
|
522680956661465
|
|
|
2.5880
|
12:56:44
|
XLON
|
5
|
522680956661572
|
|
|
2.5890
|
12:58:51
|
XLON
|
3,301
|
522680956661659
|
|
|
2.5870
|
12:59:36
|
XLON
|
233
|
522680956661718
|
|
|
2.5870
|
12:59:37
|
XLON
|
1,069
|
522680956661719
|
|
|
2.5870
|
12:59:37
|
XLON
|
68
|
522680956661720
|
|
|
2.5870
|
12:59:48
|
XLON
|
2,630
|
522680956661737
|
|
|
2.5880
|
13:00:42
|
XLON
|
398
|
522680956661832
|
|
|
2.5880
|
13:00:42
|
XLON
|
539
|
522680956661833
|
|
|
2.5870
|
13:01:16
|
XLON
|
3,207
|
522680956661862
|
|
|
2.5880
|
13:02:32
|
XLON
|
309
|
522680956661916
|
|
|
2.5880
|
13:04:23
|
XLON
|
390
|
522680956662053
|
|
|
2.5880
|
13:04:23
|
XLON
|
750
|
522680956662054
|
|
|
2.5880
|
13:04:28
|
XLON
|
679
|
522680956662063
|
|
|
2.5880
|
13:04:28
|
XLON
|
665
|
522680956662064
|
|
|
2.5880
|
13:04:41
|
XLON
|
1,205
|
522680956662102
|
|
|
2.5890
|
13:05:23
|
XLON
|
266
|
522680956662205
|
|
|
2.5890
|
13:05:28
|
XLON
|
247
|
522680956662206
|
|
|
2.5890
|
13:05:28
|
XLON
|
1,473
|
522680956662207
|
|
|
2.5890
|
13:05:28
|
XLON
|
2,014
|
522680956662208
|
|
|
2.5900
|
13:08:10
|
XLON
|
186
|
522680956662374
|
|
|
2.5910
|
13:10:30
|
XLON
|
2,056
|
522680956662578
|
|
|
2.5910
|
13:10:30
|
XLON
|
1,507
|
522680956662579
|
|
|
2.5910
|
13:10:30
|
XLON
|
437
|
522680956662580
|
|
|
2.5910
|
13:10:34
|
XLON
|
506
|
522680956662597
|
|
|
2.5910
|
13:10:39
|
XLON
|
411
|
522680956662617
|
|
|
2.5910
|
13:10:39
|
XLON
|
3,566
|
522680956662618
|
|
|
2.5930
|
13:15:45
|
XLON
|
4,000
|
522680956662952
|
|
|
2.5930
|
13:15:45
|
XLON
|
735
|
522680956662955
|
|
|
2.5930
|
13:15:45
|
XLON
|
750
|
522680956662956
|
|
|
2.5930
|
13:15:45
|
XLON
|
1,364
|
522680956662957
|
|
|
2.5930
|
13:18:44
|
XLON
|
169
|
522680956663310
|
|
|
2.5930
|
13:18:44
|
XLON
|
72
|
522680956663311
|
|
|
2.5930
|
13:18:44
|
XLON
|
72
|
522680956663312
|
|
|
2.5930
|
13:18:44
|
XLON
|
737
|
522680956663313
|
|
|
2.5930
|
13:18:44
|
XLON
|
707
|
522680956663314
|
|
|
2.5930
|
13:19:49
|
XLON
|
2,038
|
522680956663491
|
|
|
2.5930
|
13:19:54
|
XLON
|
2,610
|
522680956663492
|
|
|
2.5930
|
13:19:54
|
XLON
|
29
|
522680956663493
|
|
|
2.5930
|
13:19:59
|
XLON
|
4,129
|
522680956663506
|
|
|
2.5930
|
13:20:58
|
XLON
|
4,000
|
522680956663563
|
|
|
2.5930
|
13:21:11
|
XLON
|
4,000
|
522680956663617
|
|
|
2.5940
|
13:22:57
|
XLON
|
860
|
522680956663702
|
|
|
2.5940
|
13:22:57
|
XLON
|
3,140
|
522680956663703
|
|
|
2.5950
|
13:25:16
|
XLON
|
481
|
522680956663903
|
|
|
2.5950
|
13:25:21
|
XLON
|
3,519
|
522680956663907
|
|
|
2.5960
|
13:26:28
|
XLON
|
4,000
|
522680956664059
|
|
|
2.5960
|
13:26:52
|
XLON
|
750
|
522680956664086
|
|
|
2.5960
|
13:26:52
|
XLON
|
3,250
|
522680956664087
|
|
|
2.5980
|
13:28:46
|
XLON
|
279
|
522680956664235
|
|
|
2.5980
|
13:28:46
|
XLON
|
174
|
522680956664236
|
|
|
2.5980
|
13:28:46
|
XLON
|
593
|
522680956664237
|
|
|
2.5980
|
13:28:51
|
XLON
|
732
|
522680956664238
|
|
|
2.5970
|
13:29:34
|
XLON
|
3,055
|
522680956664323
|
|
|
2.5970
|
13:29:34
|
XLON
|
945
|
522680956664324
|
|
|
2.5980
|
13:29:34
|
XLON
|
750
|
522680956664325
|
|
|
2.5980
|
13:29:34
|
XLON
|
46
|
522680956664326
|
|
|
2.5980
|
13:29:34
|
XLON
|
1,223
|
522680956664327
|
|
|
2.5980
|
13:29:34
|
XLON
|
1,339
|
522680956664328
|
|
|
2.5980
|
13:29:55
|
XLON
|
750
|
522680956664370
|
|
|
2.5970
|
13:29:58
|
XLON
|
4,000
|
522680956664376
|
|
|
2.5970
|
13:32:07
|
XLON
|
4,000
|
522680956664559
|
|
|
2.5970
|
13:32:07
|
XLON
|
986
|
522680956664560
|
|
|
2.5970
|
13:32:07
|
XLON
|
634
|
522680956664561
|
|
|
2.5970
|
13:32:12
|
XLON
|
657
|
522680956664577
|
|
|
2.5970
|
13:32:12
|
XLON
|
864
|
522680956664578
|
|
|
2.5970
|
13:32:31
|
XLON
|
4,000
|
522680956664603
|
|
|
2.5970
|
13:34:37
|
XLON
|
2,216
|
522680956664704
|
|
|
2.5970
|
13:34:37
|
XLON
|
1,784
|
522680956664705
|
|
|
2.5970
|
13:34:37
|
XLON
|
1,014
|
522680956664710
|
|
|
2.5970
|
13:35:05
|
XLON
|
750
|
522680956664773
|
|
|
2.5970
|
13:35:05
|
XLON
|
1,751
|
522680956664774
|
|
|
2.5970
|
13:35:05
|
XLON
|
1,499
|
522680956664775
|
|
|
2.5970
|
13:35:27
|
XLON
|
750
|
522680956664792
|
|
|
2.5970
|
13:35:27
|
XLON
|
309
|
522680956664793
|
|
|
2.5970
|
13:35:27
|
XLON
|
279
|
522680956664794
|
|
|
2.5970
|
13:35:33
|
XLON
|
94
|
522680956664818
|
|
|
2.5970
|
13:35:33
|
XLON
|
396
|
522680956664819
|
|
|
2.5970
|
13:35:33
|
XLON
|
586
|
522680956664820
|
|
|
2.5970
|
13:35:47
|
XLON
|
409
|
522680956664882
|
|
|
2.5970
|
13:35:47
|
XLON
|
546
|
522680956664883
|
|
|
2.5970
|
13:35:52
|
XLON
|
520
|
522680956664891
|
|
|
2.5970
|
13:35:52
|
XLON
|
520
|
522680956664892
|
|
|
2.5970
|
13:36:25
|
XLON
|
125
|
522680956664931
|
|
|
2.5970
|
13:36:25
|
XLON
|
143
|
522680956664932
|
|
|
2.5970
|
13:36:25
|
XLON
|
201
|
522680956664933
|
|
|
2.5970
|
13:36:25
|
XLON
|
706
|
522680956664934
|
|
|
2.5980
|
13:37:58
|
XLON
|
4,000
|
522680956665089
|
|
|
2.5980
|
13:37:58
|
XLON
|
1,083
|
522680956665094
|
|
|
2.5980
|
13:37:58
|
XLON
|
737
|
522680956665095
|
|
|
2.5980
|
13:37:58
|
XLON
|
750
|
522680956665096
|
|
|
2.5980
|
13:37:58
|
XLON
|
175
|
522680956665097
|
|
|
2.5970
|
13:38:07
|
XLON
|
111
|
522680956665140
|
|
|
2.5970
|
13:38:07
|
XLON
|
464
|
522680956665141
|
|
|
2.5970
|
13:38:07
|
XLON
|
469
|
522680956665142
|
|
|
2.5970
|
13:39:03
|
XLON
|
2,186
|
522680956665239
|
|
|
2.5970
|
13:39:03
|
XLON
|
1,814
|
522680956665240
|
|
|
2.5970
|
13:39:04
|
XLON
|
309
|
522680956665241
|
|
|
2.5970
|
13:39:04
|
XLON
|
684
|
522680956665242
|
|
|
2.5970
|
13:39:09
|
XLON
|
426
|
522680956665243
|
|
|
2.5970
|
13:39:09
|
XLON
|
2,104
|
522680956665244
|
|
|
2.5970
|
13:39:29
|
XLON
|
409
|
522680956665258
|
|
|
2.5970
|
13:39:29
|
XLON
|
163
|
522680956665259
|
|
|
2.5970
|
13:39:29
|
XLON
|
551
|
522680956665260
|
|
|
2.5960
|
13:39:33
|
XLON
|
905
|
522680956665268
|
|
|
2.5960
|
13:39:47
|
XLON
|
750
|
522680956665283
|
|
|
2.5960
|
13:39:47
|
XLON
|
612
|
522680956665284
|
|
|
2.5960
|
13:39:50
|
XLON
|
3,423
|
522680956665298
|
|
|
2.5960
|
13:39:59
|
XLON
|
750
|
522680956665317
|
|
|
2.5960
|
13:39:59
|
XLON
|
737
|
522680956665318
|
|
|
2.5970
|
13:40:46
|
XLON
|
4,000
|
522680956665401
|
|
|
2.5970
|
13:40:47
|
XLON
|
2,398
|
522680956665412
|
|
|
2.5970
|
13:40:47
|
XLON
|
1,602
|
522680956665413
|
|
|
2.5970
|
13:40:47
|
XLON
|
750
|
522680956665414
|
|
|
2.5970
|
13:40:47
|
XLON
|
146
|
522680956665415
|
|
|
2.5970
|
13:41:23
|
XLON
|
1,500
|
522680956665485
|
|
|
2.5970
|
13:41:23
|
XLON
|
750
|
522680956665486
|
|
|
2.5970
|
13:41:23
|
XLON
|
1,026
|
522680956665487
|
|
|
2.5970
|
13:41:23
|
XLON
|
724
|
522680956665488
|
|
|
2.5970
|
13:41:33
|
XLON
|
750
|
522680956665494
|
|
|
2.5970
|
13:41:33
|
XLON
|
365
|
522680956665495
|
|
|
2.5970
|
13:41:50
|
XLON
|
153
|
522680956665521
|
|
|
2.5970
|
13:41:50
|
XLON
|
750
|
522680956665522
|
|
|
2.5960
|
13:41:55
|
XLON
|
1,500
|
522680956665560
|
|
|
2.5960
|
13:41:55
|
XLON
|
750
|
522680956665561
|
|
|
2.5960
|
13:42:35
|
XLON
|
750
|
522680956665613
|
|
|
2.5960
|
13:42:35
|
XLON
|
309
|
522680956665614
|
|
|
2.5960
|
13:42:44
|
XLON
|
240
|
522680956665620
|
|
|
2.5960
|
13:42:44
|
XLON
|
726
|
522680956665621
|
|
|
2.5960
|
13:42:51
|
XLON
|
193
|
522680956665626
|
|
|
2.5960
|
13:42:51
|
XLON
|
2,463
|
522680956665627
|
|
|
2.5960
|
13:43:12
|
XLON
|
331
|
522680956665665
|
|
|
2.5960
|
13:43:12
|
XLON
|
11
|
522680956665666
|
|
|
2.5960
|
13:44:49
|
XLON
|
3,658
|
522680956665794
|
|
|
2.5950
|
13:45:41
|
XLON
|
609
|
522680956665931
|
|
|
2.5950
|
13:47:34
|
XLON
|
644
|
522680956666206
|
|
|
2.5950
|
13:47:34
|
XLON
|
205
|
522680956666207
|
|
|
2.5940
|
13:47:51
|
XLON
|
1,082
|
522680956666246
|
|
|
2.5940
|
13:47:51
|
XLON
|
1,774
|
522680956666247
|
|
|
2.5940
|
13:47:52
|
XLON
|
1,104
|
522680956666248
|
|
|
2.5920
|
13:48:52
|
XLON
|
3,791
|
522680956666393
|
|
|
2.5920
|
13:48:52
|
XLON
|
750
|
522680956666394
|
|
|
2.5920
|
13:48:52
|
XLON
|
750
|
522680956666395
|
|
|
2.5920
|
13:48:57
|
XLON
|
270
|
522680956666396
|
|
|
2.5920
|
13:48:57
|
XLON
|
499
|
522680956666397
|
|
|
2.5910
|
13:49:53
|
XLON
|
1,570
|
522680956666500
|
|
|
2.5890
|
13:50:48
|
XLON
|
3,892
|
522680956666603
|
|
|
2.5890
|
13:51:39
|
XLON
|
729
|
522680956666728
|
|
|
2.5890
|
13:51:39
|
XLON
|
3,216
|
522680956666729
|
|
|
2.5880
|
13:51:51
|
XLON
|
1,357
|
522680956666754
|
|
|
2.5880
|
13:51:51
|
XLON
|
432
|
522680956666755
|
|
|
2.5880
|
13:51:53
|
XLON
|
750
|
522680956666758
|
|
|
2.5880
|
13:51:53
|
XLON
|
750
|
522680956666759
|
|
|
2.5880
|
13:51:53
|
XLON
|
962
|
522680956666760
|
|
|
2.5880
|
13:51:53
|
XLON
|
277
|
522680956666761
|
|
|
2.5880
|
13:54:58
|
XLON
|
750
|
522680956667002
|
|
|
2.5880
|
13:54:58
|
XLON
|
2,488
|
522680956667003
|
|
|
2.5890
|
13:58:22
|
XLON
|
171
|
522680956667377
|
|
|
2.5890
|
13:58:22
|
XLON
|
486
|
522680956667378
|
|
|
2.5890
|
13:58:22
|
XLON
|
337
|
522680956667379
|
|
|
2.5870
|
14:03:39
|
XLON
|
2,200
|
522680956668022
|
|
|
2.5870
|
14:03:39
|
XLON
|
1,799
|
522680956668023
|
|
|
2.5860
|
14:04:08
|
XLON
|
3,129
|
522680956668111
|
|
|
2.5860
|
14:04:08
|
XLON
|
750
|
522680956668115
|
|
|
2.5860
|
14:04:08
|
XLON
|
738
|
522680956668116
|
|
|
2.5860
|
14:04:08
|
XLON
|
975
|
522680956668117
|
|
|
2.5860
|
14:04:08
|
XLON
|
1,306
|
522680956668118
|
|
|
2.5860
|
14:04:08
|
XLON
|
518
|
522680956668119
|
|
|
2.5850
|
14:04:13
|
XLON
|
750
|
522680956668126
|
|
|
2.5850
|
14:04:13
|
XLON
|
693
|
522680956668127
|
|
|
2.5840
|
14:05:10
|
XLON
|
2,065
|
522680956668216
|
|
|
2.5840
|
14:05:10
|
XLON
|
750
|
522680956668217
|
|
|
2.5840
|
14:06:03
|
XLON
|
90
|
522680956668325
|
|
|
2.5840
|
14:06:03
|
XLON
|
3,173
|
522680956668326
|
|
|
2.5820
|
14:06:12
|
XLON
|
372
|
522680956668342
|
|
|
2.5820
|
14:06:12
|
XLON
|
3,381
|
522680956668343
|
|
|
2.5800
|
14:06:37
|
XLON
|
750
|
522680956668423
|
|
|
2.5800
|
14:06:37
|
XLON
|
356
|
522680956668424
|
|
|
2.5770
|
14:07:32
|
XLON
|
166
|
522680956668608
|
|
|
2.5770
|
14:07:32
|
XLON
|
644
|
522680956668609
|
|
|
2.5770
|
14:07:32
|
XLON
|
478
|
522680956668610
|
|
|
2.5770
|
14:07:39
|
XLON
|
520
|
522680956668611
|
|
|
2.5770
|
14:07:39
|
XLON
|
534
|
522680956668612
|
|
|
2.5770
|
14:07:45
|
XLON
|
750
|
522680956668630
|
|
|
2.5770
|
14:07:45
|
XLON
|
514
|
522680956668631
|
|
|
2.5760
|
14:08:15
|
XLON
|
750
|
522680956668678
|
|
|
2.5760
|
14:08:15
|
XLON
|
163
|
522680956668679
|
|
|
2.5760
|
14:08:15
|
XLON
|
247
|
522680956668676
|
|
|
2.5760
|
14:08:15
|
XLON
|
3,227
|
522680956668677
|
|
|
2.5780
|
14:09:14
|
XLON
|
3,463
|
522680956668774
|
|
|
2.5780
|
14:09:14
|
XLON
|
750
|
522680956668776
|
|
|
2.5790
|
14:09:33
|
XLON
|
7
|
522680956668858
|
|
|
2.5790
|
14:09:33
|
XLON
|
309
|
522680956668859
|
|
|
2.5790
|
14:09:33
|
XLON
|
851
|
522680956668860
|
|
|
2.5790
|
14:09:33
|
XLON
|
160
|
522680956668861
|
|
|
2.5780
|
14:09:33
|
XLON
|
750
|
522680956668866
|
|
|
2.5780
|
14:09:33
|
XLON
|
800
|
522680956668867
|
|
|
2.5780
|
14:09:33
|
XLON
|
939
|
522680956668868
|
|
|
2.5780
|
14:09:33
|
XLON
|
1,493
|
522680956668869
|
|
|
2.5780
|
14:09:33
|
XLON
|
18
|
522680956668870
|
|
|
2.5780
|
14:09:33
|
XLON
|
772
|
522680956668871
|
|
|
2.5780
|
14:09:33
|
XLON
|
486
|
522680956668872
|
|
|
2.5780
|
14:09:33
|
XLON
|
628
|
522680956668873
|
|
|
2.5780
|
14:09:38
|
XLON
|
772
|
522680956668878
|
|
|
2.5780
|
14:09:38
|
XLON
|
309
|
522680956668879
|
|
|
2.5780
|
14:09:42
|
XLON
|
2,858
|
522680956668886
|
|
|
2.5780
|
14:09:43
|
XLON
|
513
|
522680956668892
|
|
|
2.5780
|
14:09:43
|
XLON
|
453
|
522680956668893
|
|
|
2.5770
|
14:12:22
|
XLON
|
2,891
|
522680956669143
|
|
|
2.5770
|
14:12:24
|
XLON
|
222
|
522680956669152
|
|
|
2.5770
|
14:12:24
|
XLON
|
664
|
522680956669153
|
|
|
2.5770
|
14:12:24
|
XLON
|
577
|
522680956669154
|
|
|
2.5760
|
14:13:34
|
XLON
|
2,200
|
522680956669233
|
|
|
2.5760
|
14:13:34
|
XLON
|
553
|
522680956669234
|
|
|
2.5760
|
14:13:34
|
XLON
|
750
|
522680956669235
|
|
|
2.5760
|
14:13:34
|
XLON
|
483
|
522680956669236
|
|
|
2.5740
|
14:14:08
|
XLON
|
700
|
522680956669279
|
|
|
2.5740
|
14:14:08
|
XLON
|
463
|
522680956669280
|
|
|
2.5740
|
14:14:08
|
XLON
|
1,362
|
522680956669281
|
|
|
2.5740
|
14:14:34
|
XLON
|
750
|
522680956669344
|
|
|
2.5740
|
14:14:34
|
XLON
|
219
|
522680956669345
|
|
|
2.5740
|
14:14:59
|
XLON
|
3,411
|
522680956669364
|
|
|
2.5740
|
14:15:21
|
XLON
|
710
|
522680956669448
|
|
|
2.5750
|
14:16:12
|
XLON
|
2,687
|
522680956669561
|
|
|
2.5750
|
14:16:12
|
XLON
|
698
|
522680956669564
|
|
|
2.5750
|
14:16:13
|
XLON
|
750
|
522680956669578
|
|
|
2.5750
|
14:16:13
|
XLON
|
2,156
|
522680956669579
|
|
|
2.5750
|
14:16:13
|
XLON
|
722
|
522680956669580
|
|
|
2.5740
|
14:16:15
|
XLON
|
2,200
|
522680956669583
|
|
|
2.5740
|
14:16:15
|
XLON
|
1,678
|
522680956669584
|
|
|
2.5740
|
14:16:15
|
XLON
|
750
|
522680956669585
|
|
|
2.5740
|
14:16:15
|
XLON
|
485
|
522680956669586
|
|
|
2.5780
|
14:18:30
|
XLON
|
1,121
|
522680956669810
|
|
|
2.5780
|
14:18:35
|
XLON
|
1,121
|
522680956669812
|
|
|
2.5770
|
14:18:40
|
XLON
|
750
|
522680956669822
|
|
|
2.5770
|
14:18:40
|
XLON
|
588
|
522680956669823
|
|
|
2.5820
|
14:20:25
|
XLON
|
1,638
|
522680956670093
|
|
|
2.5820
|
14:20:25
|
XLON
|
348
|
522680956670094
|
|
|
2.5820
|
14:20:36
|
XLON
|
1,479
|
522680956670110
|
|
|
2.5820
|
14:20:36
|
XLON
|
750
|
522680956670111
|
|
|
2.5820
|
14:20:36
|
XLON
|
281
|
522680956670112
|
|
|
2.5820
|
14:20:41
|
XLON
|
700
|
522680956670129
|
|
|
2.5820
|
14:20:41
|
XLON
|
1,300
|
522680956670130
|
|
|
2.5820
|
14:20:41
|
XLON
|
421
|
522680956670131
|
|
|
2.5810
|
14:21:30
|
XLON
|
745
|
522680956670189
|
|
|
2.5810
|
14:21:30
|
XLON
|
3,255
|
522680956670190
|
|
|
2.5830
|
14:22:54
|
XLON
|
496
|
522680956670294
|
|
|
2.5830
|
14:22:54
|
XLON
|
2,200
|
522680956670295
|
|
|
2.5830
|
14:22:54
|
XLON
|
508
|
522680956670296
|
|
|
2.5830
|
14:22:54
|
XLON
|
796
|
522680956670297
|
|
|
2.5830
|
14:23:10
|
XLON
|
750
|
522680956670356
|
|
|
2.5830
|
14:23:10
|
XLON
|
270
|
522680956670357
|
|
|
2.5830
|
14:23:10
|
XLON
|
227
|
522680956670358
|
|
|
2.5850
|
14:24:18
|
XLON
|
560
|
522680956670485
|
|
|
2.5850
|
14:24:18
|
XLON
|
625
|
522680956670486
|
|
|
2.5850
|
14:24:18
|
XLON
|
284
|
522680956670487
|
|
|
2.5850
|
14:24:18
|
XLON
|
1,480
|
522680956670488
|
|
|
2.5850
|
14:24:18
|
XLON
|
92
|
522680956670489
|
|
|
2.5840
|
14:25:15
|
XLON
|
750
|
522680956670616
|
|
|
2.5840
|
14:25:27
|
XLON
|
532
|
522680956670638
|
|
|
2.5840
|
14:25:27
|
XLON
|
1,083
|
522680956670639
|
|
|
2.5840
|
14:25:32
|
XLON
|
201
|
522680956670640
|
|
|
2.5840
|
14:25:32
|
XLON
|
583
|
522680956670641
|
|
|
2.5840
|
14:25:32
|
XLON
|
1,081
|
522680956670642
|
|
|
2.5870
|
14:29:49
|
XLON
|
861
|
522680956671171
|
|
|
2.5870
|
14:29:49
|
XLON
|
2,823
|
522680956671172
|
|
|
2.5870
|
14:29:49
|
XLON
|
760
|
522680956671173
|
|
|
2.5870
|
14:29:49
|
XLON
|
750
|
522680956671174
|
|
|
2.5870
|
14:29:49
|
XLON
|
848
|
522680956671175
|
|
|
2.5870
|
14:29:49
|
XLON
|
64
|
522680956671176
|
|
|
2.5870
|
14:30:13
|
XLON
|
204
|
522680956671639
|
|
|
2.5870
|
14:30:13
|
XLON
|
750
|
522680956671640
|
|
|
2.5870
|
14:30:13
|
XLON
|
65
|
522680956671641
|
|
|
2.5870
|
14:30:25
|
XLON
|
750
|
522680956671765
|
|
|
2.5870
|
14:30:25
|
XLON
|
772
|
522680956671766
|
|
|
2.5870
|
14:30:25
|
XLON
|
737
|
522680956671767
|
|
|
2.5870
|
14:30:25
|
XLON
|
1,245
|
522680956671768
|
|
|
2.5870
|
14:30:32
|
XLON
|
472
|
522680956671885
|
|
|
2.5870
|
14:30:32
|
XLON
|
393
|
522680956671886
|
|
|
2.5910
|
14:33:09
|
XLON
|
737
|
522680956672791
|
|
|
2.5910
|
14:33:09
|
XLON
|
772
|
522680956672792
|
|
|
2.5910
|
14:33:09
|
XLON
|
1,884
|
522680956672793
|
|
|
2.5920
|
14:33:59
|
XLON
|
2,200
|
522680956673156
|
|
|
2.5920
|
14:33:59
|
XLON
|
1,800
|
522680956673157
|
|
|
2.5920
|
14:33:59
|
XLON
|
750
|
522680956673164
|
|
|
2.5920
|
14:33:59
|
XLON
|
952
|
522680956673165
|
|
|
2.5920
|
14:33:59
|
XLON
|
1,239
|
522680956673166
|
|
|
2.5920
|
14:33:59
|
XLON
|
1,488
|
522680956673167
|
|
|
2.5920
|
14:34:52
|
XLON
|
772
|
522680956673662
|
|
|
2.5920
|
14:34:52
|
XLON
|
39
|
522680956673663
|
|
|
2.5920
|
14:35:09
|
XLON
|
750
|
522680956673826
|
|
|
2.5920
|
14:35:09
|
XLON
|
82
|
522680956673827
|
|
|
2.5920
|
14:35:18
|
XLON
|
772
|
522680956673862
|
|
|
2.5920
|
14:35:18
|
XLON
|
715
|
522680956673863
|
|
|
2.5920
|
14:35:23
|
XLON
|
165
|
522680956673871
|
|
|
2.5920
|
14:35:23
|
XLON
|
855
|
522680956673872
|
|
|
2.5920
|
14:35:36
|
XLON
|
772
|
522680956673942
|
|
|
2.5920
|
14:35:36
|
XLON
|
298
|
522680956673943
|
|
|
2.5860
|
14:39:21
|
XLON
|
737
|
522680956675372
|
|
|
2.5860
|
14:39:21
|
XLON
|
772
|
522680956675373
|
|
|
2.5860
|
14:39:21
|
XLON
|
635
|
522680956675374
|
|
|
2.5860
|
14:39:21
|
XLON
|
902
|
522680956675375
|
|
|
2.5860
|
14:39:21
|
XLON
|
750
|
522680956675376
|
|
|
2.5860
|
14:39:21
|
XLON
|
151
|
522680956675377
|
|
|
2.5860
|
14:39:37
|
XLON
|
688
|
522680956675484
|
|
|
2.5860
|
14:39:37
|
XLON
|
2,960
|
522680956675485
|
|
|
2.5860
|
14:40:03
|
XLON
|
273
|
522680956675627
|
|
|
2.5860
|
14:40:03
|
XLON
|
522
|
522680956675628
|
|
|
2.5860
|
14:40:03
|
XLON
|
674
|
522680956675629
|
|
|
2.5860
|
14:40:03
|
XLON
|
737
|
522680956675630
|
|
|
2.5860
|
14:40:21
|
XLON
|
750
|
522680956675708
|
|
|
2.5860
|
14:40:21
|
XLON
|
737
|
522680956675709
|
|
|
2.5860
|
14:40:21
|
XLON
|
270
|
522680956675710
|
|
|
2.5870
|
14:42:36
|
XLON
|
2,823
|
522680956676293
|
|
|
2.5870
|
14:42:36
|
XLON
|
629
|
522680956676294
|
|
|
2.5870
|
14:43:02
|
XLON
|
750
|
522680956676405
|
|
|
2.5870
|
14:43:02
|
XLON
|
772
|
522680956676406
|
|
|
2.5870
|
14:43:02
|
XLON
|
579
|
522680956676407
|
|
|
2.5860
|
14:43:52
|
XLON
|
893
|
522680956676667
|
|
|
2.5860
|
14:43:52
|
XLON
|
2,214
|
522680956676658
|
|
|
2.5870
|
14:44:02
|
XLON
|
1,475
|
522680956676705
|
|
|
2.5870
|
14:44:02
|
XLON
|
1,647
|
522680956676706
|
|
|
2.5870
|
14:44:17
|
XLON
|
1,526
|
522680956676764
|
|
|
2.5880
|
14:45:40
|
XLON
|
194
|
522680956677239
|
|
|
2.5880
|
14:45:40
|
XLON
|
902
|
522680956677240
|
|
|
2.5880
|
14:45:40
|
XLON
|
2,460
|
522680956677241
|
|
|
2.5880
|
14:45:40
|
XLON
|
750
|
522680956677245
|
|
|
2.5880
|
14:45:40
|
XLON
|
1,500
|
522680956677246
|
|
|
2.5880
|
14:45:40
|
XLON
|
359
|
522680956677247
|
|
|
2.5880
|
14:45:45
|
XLON
|
413
|
522680956677250
|
|
|
2.5880
|
14:45:45
|
XLON
|
448
|
522680956677251
|
|
|
2.5900
|
14:47:07
|
XLON
|
3,136
|
522680956677532
|
|
|
2.5900
|
14:47:07
|
XLON
|
737
|
522680956677540
|
|
|
2.5900
|
14:47:07
|
XLON
|
750
|
522680956677541
|
|
|
2.5900
|
14:47:07
|
XLON
|
772
|
522680956677542
|
|
|
2.5900
|
14:47:07
|
XLON
|
947
|
522680956677543
|
|
|
2.5900
|
14:47:07
|
XLON
|
201
|
522680956677544
|
|
|
2.5900
|
14:47:20
|
XLON
|
737
|
522680956677566
|
|
|
2.5900
|
14:47:20
|
XLON
|
721
|
522680956677567
|
|
|
2.5880
|
14:48:34
|
XLON
|
750
|
522680956677869
|
|
|
2.5880
|
14:48:34
|
XLON
|
772
|
522680956677870
|
|
|
2.5880
|
14:48:34
|
XLON
|
737
|
522680956677871
|
|
|
2.5880
|
14:48:34
|
XLON
|
270
|
522680956677872
|
|
|
2.5880
|
14:48:34
|
XLON
|
45
|
522680956677873
|
|
|
2.5880
|
14:48:34
|
XLON
|
750
|
522680956677874
|
|
|
2.5880
|
14:48:34
|
XLON
|
737
|
522680956677875
|
|
|
2.5880
|
14:48:34
|
XLON
|
139
|
522680956677876
|
|
|
2.5860
|
14:50:38
|
XLON
|
2,200
|
522680956678410
|
|
|
2.5860
|
14:50:38
|
XLON
|
1,027
|
522680956678411
|
|
|
2.5860
|
14:50:49
|
XLON
|
556
|
522680956678459
|
|
|
2.5870
|
14:52:43
|
XLON
|
750
|
522680956678915
|
|
|
2.5870
|
14:52:43
|
XLON
|
580
|
522680956678916
|
|
|
2.5870
|
14:52:48
|
XLON
|
1,476
|
522680956678955
|
|
|
2.5860
|
14:53:34
|
XLON
|
1,121
|
522680956679168
|
|
|
2.5860
|
14:53:34
|
XLON
|
2,879
|
522680956679169
|
|
|
2.5860
|
14:53:35
|
XLON
|
750
|
522680956679171
|
|
|
2.5860
|
14:53:35
|
XLON
|
698
|
522680956679172
|
|
|
2.5850
|
14:54:00
|
XLON
|
3,123
|
522680956679302
|
|
|
2.5850
|
14:54:03
|
XLON
|
238
|
522680956679342
|
|
|
2.5850
|
14:54:03
|
XLON
|
662
|
522680956679343
|
|
|
2.5850
|
14:54:03
|
XLON
|
696
|
522680956679347
|
|
|
2.5850
|
14:54:03
|
XLON
|
737
|
522680956679348
|
|
|
2.5850
|
14:54:03
|
XLON
|
495
|
522680956679349
|
|
|
2.5850
|
14:54:08
|
XLON
|
982
|
522680956679414
|
|
|
2.5850
|
14:54:17
|
XLON
|
750
|
522680956679471
|
|
|
2.5860
|
14:55:06
|
XLON
|
737
|
522680956679647
|
|
|
2.5860
|
14:55:06
|
XLON
|
750
|
522680956679648
|
|
|
2.5860
|
14:55:06
|
XLON
|
2,513
|
522680956679649
|
|
|
2.5860
|
14:55:24
|
XLON
|
2,708
|
522680956679697
|
|
|
2.5860
|
14:55:24
|
XLON
|
1,292
|
522680956679698
|
|
|
2.5880
|
14:55:58
|
XLON
|
876
|
522680956679899
|
|
|
2.5880
|
14:55:58
|
XLON
|
3,124
|
522680956679900
|
|
|
2.5880
|
14:55:58
|
XLON
|
750
|
522680956679903
|
|
|
2.5880
|
14:55:58
|
XLON
|
772
|
522680956679904
|
|
|
2.5880
|
14:55:58
|
XLON
|
737
|
522680956679905
|
|
|
2.5880
|
14:55:58
|
XLON
|
1,562
|
522680956679906
|
|
|
2.5870
|
14:56:01
|
XLON
|
750
|
522680956679982
|
|
|
2.5870
|
14:56:01
|
XLON
|
1,500
|
522680956679983
|
|
|
2.5870
|
14:56:01
|
XLON
|
772
|
522680956679984
|
|
|
2.5870
|
14:56:01
|
XLON
|
750
|
522680956679985
|
|
|
2.5870
|
14:56:01
|
XLON
|
228
|
522680956679986
|
|
|
2.5870
|
14:56:03
|
XLON
|
1,573
|
522680956680004
|
|
|
2.5880
|
14:57:16
|
XLON
|
4,000
|
522680956680417
|
|
|
2.5880
|
14:57:20
|
XLON
|
270
|
522680956680455
|
|
|
2.5880
|
14:57:20
|
XLON
|
686
|
522680956680456
|
|
|
2.5880
|
14:57:27
|
XLON
|
519
|
522680956680501
|
|
|
2.5880
|
14:57:27
|
XLON
|
82
|
522680956680502
|
|
|
2.5880
|
14:57:27
|
XLON
|
159
|
522680956680503
|
|
|
2.5880
|
14:57:27
|
XLON
|
737
|
522680956680504
|
|
|
2.5880
|
14:57:27
|
XLON
|
629
|
522680956680505
|
|
|
2.5880
|
14:57:53
|
XLON
|
1,177
|
522680956680671
|
|
|
2.5880
|
14:57:53
|
XLON
|
270
|
522680956680672
|
|
|
2.5880
|
14:57:53
|
XLON
|
404
|
522680956680673
|
|
|
2.5880
|
14:57:53
|
XLON
|
1,120
|
522680956680674
|
|
|
2.5880
|
14:57:53
|
XLON
|
35
|
522680956680675
|
|
|
2.5870
|
15:00:32
|
XLON
|
750
|
522680956681381
|
|
|
2.5880
|
15:00:53
|
XLON
|
900
|
522680956681443
|
|
|
2.5880
|
15:00:53
|
XLON
|
3,100
|
522680956681444
|
|
|
2.5910
|
15:02:25
|
XLON
|
2,834
|
522680956681865
|
|
|
2.5910
|
15:02:25
|
XLON
|
1,166
|
522680956681866
|
|
|
2.5910
|
15:02:25
|
XLON
|
750
|
522680956681868
|
|
|
2.5910
|
15:02:25
|
XLON
|
737
|
522680956681869
|
|
|
2.5910
|
15:02:25
|
XLON
|
1,500
|
522680956681870
|
|
|
2.5910
|
15:02:25
|
XLON
|
947
|
522680956681871
|
|
|
2.5910
|
15:02:25
|
XLON
|
772
|
522680956681872
|
|
|
2.5910
|
15:02:25
|
XLON
|
491
|
522680956681873
|
|
|
2.5910
|
15:02:30
|
XLON
|
2,214
|
522680956681925
|
|
|
2.5910
|
15:02:30
|
XLON
|
667
|
522680956681926
|
|
|
2.5910
|
15:02:51
|
XLON
|
3,706
|
522680956681997
|
|
|
2.5910
|
15:02:51
|
XLON
|
772
|
522680956682001
|
|
|
2.5910
|
15:02:51
|
XLON
|
737
|
522680956682002
|
|
|
2.5910
|
15:02:51
|
XLON
|
605
|
522680956682003
|
|
|
2.5910
|
15:02:51
|
XLON
|
750
|
522680956682004
|
|
|
2.5910
|
15:02:56
|
XLON
|
750
|
522680956682052
|
|
|
2.5910
|
15:02:56
|
XLON
|
941
|
522680956682053
|
|
|
2.5910
|
15:02:56
|
XLON
|
270
|
522680956682054
|
|
|
2.5920
|
15:04:15
|
XLON
|
750
|
522680956682718
|
|
|
2.5920
|
15:04:15
|
XLON
|
737
|
522680956682719
|
|
|
2.5920
|
15:04:15
|
XLON
|
772
|
522680956682720
|
|
|
2.5920
|
15:05:03
|
XLON
|
1,741
|
522680956682902
|
|
|
2.5920
|
15:05:48
|
XLON
|
750
|
522680956683087
|
|
|
2.5920
|
15:05:48
|
XLON
|
737
|
522680956683088
|
|
|
2.5920
|
15:05:48
|
XLON
|
780
|
522680956683089
|
|
|
2.5920
|
15:05:48
|
XLON
|
547
|
522680956683090
|
|
|
2.5920
|
15:06:18
|
XLON
|
4,000
|
522680956683252
|
|
|
2.5910
|
15:06:28
|
XLON
|
750
|
522680956683366
|
|
|
2.5910
|
15:06:28
|
XLON
|
772
|
522680956683367
|
|
|
2.5910
|
15:06:28
|
XLON
|
406
|
522680956683368
|
|
|
2.5910
|
15:06:30
|
XLON
|
4,000
|
522680956683377
|
|
|
2.5910
|
15:06:33
|
XLON
|
16
|
522680956683381
|
|
|
2.5910
|
15:06:33
|
XLON
|
61
|
522680956683382
|
|
|
2.5910
|
15:07:04
|
XLON
|
4,000
|
522680956683574
|
|
|
2.5910
|
15:07:25
|
XLON
|
4,000
|
522680956683773
|
|
|
2.5930
|
15:08:36
|
XLON
|
750
|
522680956684196
|
|
|
2.5930
|
15:08:36
|
XLON
|
772
|
522680956684197
|
|
|
2.5930
|
15:08:36
|
XLON
|
737
|
522680956684198
|
|
|
2.5930
|
15:08:36
|
XLON
|
86
|
522680956684199
|
|
|
2.5930
|
15:08:41
|
XLON
|
184
|
522680956684225
|
|
|
2.5930
|
15:08:41
|
XLON
|
2,260
|
522680956684226
|
|
|
2.5930
|
15:08:41
|
XLON
|
1,181
|
522680956684227
|
|
|
2.5930
|
15:08:41
|
XLON
|
772
|
522680956684228
|
|
|
2.5930
|
15:08:41
|
XLON
|
9
|
522680956684229
|
|
|
2.5930
|
15:08:46
|
XLON
|
351
|
522680956684286
|
|
|
2.5930
|
15:08:46
|
XLON
|
1,473
|
522680956684287
|
|
|
2.5930
|
15:08:46
|
XLON
|
737
|
522680956684288
|
|
|
2.5930
|
15:08:51
|
XLON
|
409
|
522680956684320
|
|
|
2.5930
|
15:08:51
|
XLON
|
1,664
|
522680956684321
|
|
|
2.5930
|
15:08:56
|
XLON
|
1,473
|
522680956684339
|
|
|
2.5920
|
15:08:59
|
XLON
|
4,000
|
522680956684354
|
|
|
2.5900
|
15:09:01
|
XLON
|
1,096
|
522680956684400
|
|
|
2.5900
|
15:09:01
|
XLON
|
772
|
522680956684401
|
|
|
2.5900
|
15:09:01
|
XLON
|
737
|
522680956684402
|
|
|
2.5900
|
15:09:01
|
XLON
|
734
|
522680956684403
|
|
|
2.5910
|
15:09:22
|
XLON
|
4,000
|
522680956684562
|
|
|
2.5950
|
15:12:44
|
XLON
|
725
|
522680956685288
|
|
|
2.5950
|
15:12:44
|
XLON
|
270
|
522680956685289
|
|
|
2.5950
|
15:12:44
|
XLON
|
843
|
522680956685290
|
|
|
2.5950
|
15:12:50
|
XLON
|
470
|
522680956685298
|
|
|
2.5950
|
15:12:50
|
XLON
|
772
|
522680956685299
|
|
|
2.5950
|
15:12:50
|
XLON
|
462
|
522680956685300
|
|
|
2.5950
|
15:13:01
|
XLON
|
1,307
|
522680956685338
|
|
|
2.5950
|
15:13:06
|
XLON
|
164
|
522680956685351
|
|
|
2.5950
|
15:13:06
|
XLON
|
1,129
|
522680956685352
|
|
|
2.5950
|
15:13:11
|
XLON
|
28
|
522680956685362
|
|
|
2.5950
|
15:13:11
|
XLON
|
772
|
522680956685363
|
|
|
2.5950
|
15:13:11
|
XLON
|
40
|
522680956685364
|
|
|
2.5950
|
15:13:16
|
XLON
|
1,243
|
522680956685407
|
|
|
2.5950
|
15:13:53
|
XLON
|
3,332
|
522680956685598
|
|
|
2.5950
|
15:13:53
|
XLON
|
92
|
522680956685599
|
|
|
2.5950
|
15:13:53
|
XLON
|
576
|
522680956685600
|
|
|
2.5950
|
15:15:07
|
XLON
|
2,536
|
522680956685836
|
|
|
2.5950
|
15:15:07
|
XLON
|
456
|
522680956685837
|
|
|
2.5950
|
15:15:42
|
XLON
|
4,000
|
522680956685952
|
|
|
2.5950
|
15:15:50
|
XLON
|
4,000
|
522680956685988
|
|
|
2.5950
|
15:15:50
|
XLON
|
737
|
522680956686004
|
|
|
2.5950
|
15:15:50
|
XLON
|
750
|
522680956686005
|
|
|
2.5950
|
15:15:50
|
XLON
|
772
|
522680956686006
|
|
|
2.5950
|
15:15:50
|
XLON
|
1,338
|
522680956686007
|
|
|
2.5950
|
15:15:50
|
XLON
|
124
|
522680956686008
|
|
|
2.5950
|
15:16:53
|
XLON
|
408
|
522680956686198
|
|
|
2.5950
|
15:16:53
|
XLON
|
737
|
522680956686199
|
|
|
2.5950
|
15:16:53
|
XLON
|
772
|
522680956686200
|
|
|
2.5950
|
15:16:58
|
XLON
|
772
|
522680956686215
|
|
|
2.5950
|
15:16:58
|
XLON
|
39
|
522680956686216
|
|
|
2.5950
|
15:17:24
|
XLON
|
1,070
|
522680956686320
|
|
|
2.5950
|
15:17:24
|
XLON
|
2,200
|
522680956686321
|
|
|
2.5950
|
15:17:24
|
XLON
|
730
|
522680956686322
|
|
|
2.5950
|
15:17:24
|
XLON
|
1,732
|
522680956686325
|
|
|
2.5950
|
15:17:29
|
XLON
|
142
|
522680956686331
|
|
|
2.5950
|
15:17:29
|
XLON
|
270
|
522680956686332
|
|
|
2.5960
|
15:19:49
|
XLON
|
2,624
|
522680956686806
|
|
|
2.5960
|
15:19:49
|
XLON
|
1,376
|
522680956686807
|
|
|
2.5960
|
15:19:55
|
XLON
|
750
|
522680956686830
|
|
|
2.5960
|
15:19:55
|
XLON
|
772
|
522680956686831
|
|
|
2.5960
|
15:19:55
|
XLON
|
549
|
522680956686832
|
|
|
2.5950
|
15:20:04
|
XLON
|
4,000
|
522680956686861
|
|
|
2.5960
|
15:22:11
|
XLON
|
257
|
522680956687424
|
|
|
2.5960
|
15:22:24
|
XLON
|
1,265
|
522680956687465
|
|
|
2.5960
|
15:22:24
|
XLON
|
2,478
|
522680956687466
|
|
|
2.5980
|
15:25:21
|
XLON
|
4,000
|
522680956688156
|
|
|
2.5980
|
15:26:22
|
XLON
|
4,000
|
522680956688364
|
|
|
2.5980
|
15:26:22
|
XLON
|
737
|
522680956688366
|
|
|
2.5980
|
15:26:22
|
XLON
|
1,500
|
522680956688367
|
|
|
2.5980
|
15:26:22
|
XLON
|
750
|
522680956688368
|
|
|
2.5980
|
15:26:22
|
XLON
|
234
|
522680956688369
|
|
|
2.5970
|
15:26:24
|
XLON
|
750
|
522680956688380
|
|
|
2.5970
|
15:26:24
|
XLON
|
737
|
522680956688381
|
|
|
2.5970
|
15:26:24
|
XLON
|
2,513
|
522680956688382
|
|
|
2.5970
|
15:26:24
|
XLON
|
1,172
|
522680956688383
|
|
|
2.5970
|
15:26:24
|
XLON
|
2,828
|
522680956688384
|
|
|
2.5970
|
15:27:00
|
XLON
|
2,200
|
522680956688465
|
|
|
2.5970
|
15:27:00
|
XLON
|
1,800
|
522680956688466
|
|
|
2.5980
|
15:27:57
|
XLON
|
737
|
522680956688679
|
|
|
2.5980
|
15:27:57
|
XLON
|
331
|
522680956688680
|
|
|
2.5960
|
15:28:08
|
XLON
|
2,940
|
522680956688729
|
|
|
2.5960
|
15:28:08
|
XLON
|
667
|
522680956688736
|
|
|
2.5960
|
15:28:08
|
XLON
|
750
|
522680956688737
|
|
|
2.5960
|
15:28:08
|
XLON
|
501
|
522680956688738
|
|
|
2.5970
|
15:31:00
|
XLON
|
1,147
|
522680956689293
|
|
|
2.5970
|
15:31:08
|
XLON
|
772
|
522680956689367
|
|
|
2.5970
|
15:31:08
|
XLON
|
737
|
522680956689368
|
|
|
2.5970
|
15:31:13
|
XLON
|
30
|
522680956689394
|
|
|
2.5970
|
15:31:13
|
XLON
|
983
|
522680956689395
|
|
|
2.5960
|
15:31:18
|
XLON
|
2,763
|
522680956689413
|
|
|
2.6000
|
15:34:48
|
XLON
|
580
|
522680956690101
|
|
|
2.6000
|
15:34:48
|
XLON
|
3,420
|
522680956690102
|
|
|
2.6000
|
15:34:57
|
XLON
|
750
|
522680956690156
|
|
|
2.6000
|
15:35:02
|
XLON
|
1,469
|
522680956690241
|
|
|
2.6000
|
15:35:02
|
XLON
|
201
|
522680956690242
|
|
|
2.6000
|
15:35:29
|
XLON
|
750
|
522680956690306
|
|
|
2.6000
|
15:35:29
|
XLON
|
737
|
522680956690307
|
|
|
2.6000
|
15:35:29
|
XLON
|
474
|
522680956690308
|
|
|
2.6000
|
15:35:34
|
XLON
|
1,469
|
522680956690329
|
|
|
2.6000
|
15:35:39
|
XLON
|
1,709
|
522680956690334
|
|
|
2.6000
|
15:35:44
|
XLON
|
2,475
|
522680956690351
|
|
|
2.6000
|
15:35:44
|
XLON
|
750
|
522680956690352
|
|
|
2.6000
|
15:36:10
|
XLON
|
193
|
522680956690590
|
|
|
2.6000
|
15:36:11
|
XLON
|
60
|
522680956690593
|
|
|
2.6000
|
15:36:11
|
XLON
|
1,196
|
522680956690594
|
|
|
2.6000
|
15:36:44
|
XLON
|
84
|
522680956690656
|
|
|
2.6000
|
15:36:44
|
XLON
|
750
|
522680956690657
|
|
|
2.6000
|
15:36:44
|
XLON
|
518
|
522680956690658
|
|
|
2.6000
|
15:37:25
|
XLON
|
1,634
|
522680956690776
|
|
|
2.6000
|
15:37:46
|
XLON
|
1,259
|
522680956690810
|
|
|
2.6000
|
15:37:46
|
XLON
|
54
|
522680956690811
|
|
|
2.6000
|
15:38:01
|
XLON
|
737
|
522680956690848
|
|
|
2.6000
|
15:38:01
|
XLON
|
750
|
522680956690849
|
|
|
2.6000
|
15:38:01
|
XLON
|
772
|
522680956690850
|
|
|
2.6000
|
15:38:16
|
XLON
|
772
|
522680956690911
|
|
|
2.6000
|
15:38:16
|
XLON
|
537
|
522680956690912
|
|
|
2.5970
|
15:40:16
|
XLON
|
772
|
522680956691523
|
|
|
2.5970
|
15:40:16
|
XLON
|
737
|
522680956691524
|
|
|
2.5970
|
15:40:16
|
XLON
|
602
|
522680956691525
|
|
|
2.5970
|
15:40:31
|
XLON
|
750
|
522680956691573
|
|
|
2.5970
|
15:40:31
|
XLON
|
772
|
522680956691574
|
|
|
2.5970
|
15:40:31
|
XLON
|
737
|
522680956691575
|
|
|
2.5970
|
15:40:31
|
XLON
|
270
|
522680956691576
|
|
|
2.5970
|
15:40:31
|
XLON
|
76
|
522680956691577
|
|
|
2.5970
|
15:40:36
|
XLON
|
1,465
|
522680956691586
|
|
|
2.5970
|
15:40:36
|
XLON
|
451
|
522680956691587
|
|
|
2.5970
|
15:40:36
|
XLON
|
737
|
522680956691588
|
|
|
2.5970
|
15:40:36
|
XLON
|
647
|
522680956691589
|
|
|
2.5960
|
15:42:53
|
XLON
|
3,066
|
522680956692290
|
|
|
2.5960
|
15:43:18
|
XLON
|
544
|
522680956692411
|
|
|
2.5960
|
15:43:18
|
XLON
|
522
|
522680956692412
|
|
|
2.5960
|
15:43:18
|
XLON
|
37
|
522680956692413
|
|
|
2.5950
|
15:46:10
|
XLON
|
2,200
|
522680956693389
|
|
|
2.5950
|
15:46:10
|
XLON
|
872
|
522680956693390
|
|
|
2.5950
|
15:46:18
|
XLON
|
772
|
522680956693426
|
|
|
2.5950
|
15:46:18
|
XLON
|
634
|
522680956693427
|
|
|
2.5940
|
15:49:02
|
XLON
|
1,273
|
522680956694112
|
|
|
2.5940
|
15:49:17
|
XLON
|
428
|
522680956694292
|
|
|
2.5940
|
15:49:17
|
XLON
|
568
|
522680956694293
|
|
|
2.5940
|
15:49:20
|
XLON
|
750
|
522680956694308
|
|
|
2.5940
|
15:49:20
|
XLON
|
598
|
522680956694309
|
|
|
2.5930
|
15:54:39
|
XLON
|
3,457
|
522680956695641
|
|
|
2.5930
|
15:58:10
|
XLON
|
667
|
522680956696369
|
|
|
2.5930
|
15:58:10
|
XLON
|
2,330
|
522680956696370
|
|
|
2.5930
|
15:59:06
|
XLON
|
637
|
522680956696532
|
|
|
2.5930
|
15:59:06
|
XLON
|
765
|
522680956696533
|
|
|
2.5930
|
16:01:31
|
XLON
|
363
|
522680956697320
|
|
|
2.5930
|
16:01:31
|
XLON
|
2,200
|
522680956697321
|
|
|
2.5930
|
16:01:31
|
XLON
|
1,437
|
522680956697322
|
|
|
2.5940
|
16:03:44
|
XLON
|
4,000
|
522680956697694
|
|
|
2.5940
|
16:03:44
|
XLON
|
737
|
522680956697697
|
|
|
2.5940
|
16:03:44
|
XLON
|
750
|
522680956697698
|
|
|
2.5940
|
16:03:44
|
XLON
|
772
|
522680956697699
|
|
|
2.5940
|
16:03:44
|
XLON
|
6
|
522680956697700
|
|
|
2.5940
|
16:03:49
|
XLON
|
928
|
522680956697713
|
|
|
2.5940
|
16:03:49
|
XLON
|
270
|
522680956697714
|
|
|
2.5940
|
16:03:49
|
XLON
|
750
|
522680956697715
|
|
|
2.5940
|
16:03:49
|
XLON
|
518
|
522680956697716
|
|
|
2.5930
|
16:06:00
|
XLON
|
662
|
522680956698190
|
|
|
2.5930
|
16:06:00
|
XLON
|
1,890
|
522680956698191
|
|
|
2.5930
|
16:06:04
|
XLON
|
894
|
522680956698200
|
|
|
2.5930
|
16:06:23
|
XLON
|
750
|
522680956698244
|
|
|
2.5930
|
16:06:23
|
XLON
|
737
|
522680956698245
|
|
|
2.5930
|
16:06:23
|
XLON
|
772
|
522680956698246
|
|
|
2.5930
|
16:06:23
|
XLON
|
270
|
522680956698247
|
|
|
2.5930
|
16:06:23
|
XLON
|
391
|
522680956698248
|
|
|
2.5930
|
16:06:28
|
XLON
|
636
|
522680956698269
|
|
|
2.5930
|
16:06:28
|
XLON
|
512
|
522680956698270
|
|
|
2.5930
|
16:06:28
|
XLON
|
750
|
522680956698271
|
|
|
2.5930
|
16:06:28
|
XLON
|
17
|
522680956698272
|
|
|
2.5920
|
16:06:46
|
XLON
|
750
|
522680956698381
|
|
|
2.5920
|
16:06:46
|
XLON
|
1,379
|
522680956698382
|
|
|
2.5930
|
16:08:48
|
XLON
|
1,057
|
522680956698917
|
|
|
2.5920
|
16:08:55
|
XLON
|
737
|
522680956699223
|
|
|
2.5920
|
16:08:55
|
XLON
|
772
|
522680956699224
|
|
|
2.5920
|
16:08:55
|
XLON
|
750
|
522680956699225
|
|
|
2.5930
|
16:09:30
|
XLON
|
607
|
522680956699400
|
|
|
2.5930
|
16:09:30
|
XLON
|
3,393
|
522680956699401
|
|
|
2.5930
|
16:09:33
|
XLON
|
6
|
522680956699420
|
|
|
2.5930
|
16:09:33
|
XLON
|
1,130
|
522680956699421
|
|
|
2.5930
|
16:09:38
|
XLON
|
180
|
522680956699433
|
|
|
2.5930
|
16:10:04
|
XLON
|
1,128
|
522680956699512
|
|
|
2.5940
|
16:12:13
|
XLON
|
2,664
|
522680956700094
|
|
|
2.5940
|
16:14:06
|
XLON
|
4,000
|
522680956700424
|
|
|
2.5940
|
16:14:39
|
XLON
|
750
|
522680956700536
|
|
|
2.5940
|
16:14:39
|
XLON
|
772
|
522680956700537
|
|
|
2.5940
|
16:14:39
|
XLON
|
737
|
522680956700538
|
|
|
2.5940
|
16:14:39
|
XLON
|
70
|
522680956700539
|
|
|
2.5940
|
16:14:44
|
XLON
|
847
|
522680956700556
|
|
|
2.5940
|
16:14:44
|
XLON
|
1,025
|
522680956700557
|
|
|
2.5940
|
16:15:53
|
XLON
|
543
|
522680956700806
|
|
|
2.5940
|
16:15:53
|
XLON
|
1,477
|
522680956700813
|
|
|
2.5940
|
16:15:53
|
XLON
|
1,407
|
522680956700814
|
|
|
2.5950
|
16:16:33
|
XLON
|
674
|
522680956701004
|
|
|
2.5950
|
16:17:11
|
XLON
|
1,054
|
522680956701169
|
|
|
2.5950
|
16:17:18
|
XLON
|
72
|
522680956701206
|
|
|
2.5950
|
16:17:18
|
XLON
|
309
|
522680956701207
|
|
|
2.5950
|
16:17:18
|
XLON
|
1,393
|
522680956701208
|
|
|
2.5950
|
16:17:23
|
XLON
|
84
|
522680956701239
|
|
|
2.5950
|
16:17:23
|
XLON
|
750
|
522680956701240
|
|
|
2.5950
|
16:17:23
|
XLON
|
668
|
522680956701241
|
|
|
2.5950
|
16:18:23
|
XLON
|
750
|
522680956701543
|
|
|
2.5950
|
16:19:07
|
XLON
|
1,483
|
522680956701703
|
|
|
2.5950
|
16:19:07
|
XLON
|
1,468
|
522680956701704
|
|
|
2.5930
|
16:20:40
|
XLON
|
3,347
|
522680956702120
|
|
|
2.5930
|
16:20:41
|
XLON
|
940
|
522680956702121
|
|
|
2.5930
|
16:20:46
|
XLON
|
1,188
|
522680956702136
|
|
|
2.5930
|
16:22:06
|
XLON
|
2,042
|
522680956702506
|
|
|
2.5940
|
16:25:25
|
XLON
|
3,793
|
522680956703646
|
|
|
2.5940
|
16:25:27
|
XLON
|
306
|
522680956703654
|
|
|
2.5940
|
16:25:27
|
XLON
|
613
|
522680956703655
|
|
|
2.5940
|
16:25:27
|
XLON
|
309
|
522680956703656
|
|
|
2.5940
|
16:25:27
|
XLON
|
624
|
522680956703657
|
|
|
2.5940
|
16:25:27
|
XLON
|
3
|
522680956703658
|
|
|
2.5940
|
16:25:32
|
XLON
|
317
|
522680956703677
|
|
|
2.5940
|
16:25:32
|
XLON
|
523
|
522680956703678
|
|
|
2.5940
|
16:25:32
|
XLON
|
68
|
522680956703679
|
|
|
2.5930
|
16:25:50
|
XLON
|
1,756
|
522680956703724
|
|
|
2.5930
|
16:25:50
|
XLON
|
750
|
522680956703728
|
|
|
2.5930
|
16:25:50
|
XLON
|
128
|
522680956703729
|
|
|
2.5930
|
16:26:35
|
XLON
|
1,015
|
522680956704043
|
|
|
2.5930
|
16:26:35
|
XLON
|
1,329
|
522680956704044
|
|
|
2.5930
|
16:26:35
|
XLON
|
626
|
522680956704045
|
|
|
2.5930
|
16:27:30
|
XLON
|
750
|
522680956704335
|
|
|
2.5930
|
16:27:30
|
XLON
|
364
|
522680956704336
|
|
|
2.5950
|
16:28:02
|
XLON
|
3,274
|
522680956704669
|
|
|
2.5930
|
16:28:07
|
XLON
|
4,000
|
522680956704708
|
|
|
2.5930
|
16:28:16
|
XLON
|
2,072
|
522680956704745
|
|
|
2.5940
|
16:28:46
|
XLON
|
1,383
|
522680956704955
|
|
|
2.5940
|
16:28:46
|
XLON
|
4,900
|
522680956704956
|
|
|
2.5940
|
16:29:08
|
XLON
|
750
|
522680956705163
|
|
|
2.5940
|
16:29:08
|
XLON
|
1,700
|
522680956705164
|
|
|
