Transaction in Own Shares

RNS Number : 8180I

Kingfisher PLC

21 April 2022

Kingfisher PLC

ISIN: GB0033195214

21 April 2022

KINGFISHER PLC

Transaction in own shares

21 April 2022 : Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 20 April 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

20 April 2022

Total number of shares purchased:

2,063,133

Volume Weighted Average price paid per share:

2.6474

Highest price paid per share:

2.6860

Lowest price paid per share:

2.6320

To date, Kingfisher has purchased 20,658,988 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

2,063,133

2.6474

CHIX

0.0000

BATS

0.0000

TURQ

0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading venue	Quantity	Transaction Reference Number
Price GBP	Time of each trade (UTC)	Trading venue	Quantity	Transaction Reference Number
2.6360	08:33:20	XLON	818	526391808369241
2.6360	08:33:20	XLON	739	526391808369242
2.6360	08:33:25	XLON	1,778	526391808369266
2.6360	08:33:25	XLON	1,361	526391808369267
2.6380	08:34:02	XLON	2,958	526391808369377
2.6400	08:34:14	XLON	3,170	526391808369464
2.6400	08:34:18	XLON	1,005	526391808369473
2.6440	08:35:18	XLON	773	526391808369691
2.6440	08:35:18	XLON	738	526391808369692
2.6440	08:35:18	XLON	1,764	526391808369693
2.6440	08:35:23	XLON	2,430	526391808369716
2.6440	08:35:23	XLON	3,047	526391808369717
2.6450	08:36:12	XLON	4,011	526391808369861
2.6490	08:37:22	XLON	750	526391808370073
2.6490	08:37:22	XLON	677	526391808370074
2.6490	08:38:02	XLON	750	526391808370182
2.6510	08:38:32	XLON	1,626	526391808370281
2.6510	08:38:32	XLON	1	526391808370282
2.6510	08:38:37	XLON	750	526391808370296
2.6510	08:38:37	XLON	1,724	526391808370297
2.6510	08:38:37	XLON	734	526391808370298
2.6510	08:38:42	XLON	750	526391808370320
2.6510	08:38:42	XLON	750	526391808370321
2.6510	08:38:42	XLON	138	526391808370322
2.6530	08:39:52	XLON	1,789	526391808370484
2.6530	08:39:52	XLON	1,725	526391808370485
2.6530	08:40:44	XLON	3,941	526391808370656
2.6570	08:41:28	XLON	263	526391808370773
2.6570	08:41:28	XLON	773	526391808370774
2.6590	08:41:56	XLON	91	526391808370868
2.6590	08:41:56	XLON	721	526391808370869
2.6590	08:42:01	XLON	750	526391808370888
2.6590	08:42:01	XLON	510	526391808370889
2.6580	08:42:51	XLON	1,302	526391808371001
2.6580	08:42:52	XLON	4,175	526391808371022
2.6540	08:44:13	XLON	750	526391808371292
2.6580	08:44:37	XLON	884	526391808371414
2.6590	08:45:10	XLON	2,551	526391808371552
2.6630	08:46:04	XLON	750	526391808371774
2.6640	08:46:33	XLON	1,426	526391808371867
2.6640	08:46:33	XLON	2,749	526391808371868
2.6630	08:46:35	XLON	3,400	526391808371870
2.6670	08:47:35	XLON	750	526391808372144
2.6680	08:47:35	XLON	3,917	526391808372145
2.6760	08:48:58	XLON	4,410	526391808372490
2.6780	08:50:03	XLON	3,477	526391808372794
2.6850	08:50:58	XLON	1,801	526391808373187
2.6850	08:50:58	XLON	2,334	526391808373188
2.6850	08:51:52	XLON	4,175	526391808373428
2.6850	08:51:53	XLON	726	526391808373438
2.6850	08:51:53	XLON	119	526391808373439
2.6830	08:53:15	XLON	3,349	526391808373637
2.6830	08:53:26	XLON	4,175	526391808373670
2.6810	08:53:59	XLON	500	526391808373850
2.6810	08:53:59	XLON	344	526391808373851
2.6860	08:55:04	XLON	3,349	526391808374197
2.6840	08:55:26	XLON	750	526391808374295
2.6840	08:55:51	XLON	750	526391808374331
2.6820	08:56:00	XLON	2,679	526391808374367
2.6860	08:56:55	XLON	750	526391808374528
2.6860	08:57:00	XLON	750	526391808374586
2.6860	08:57:00	XLON	3,415	526391808374587
2.6840	08:57:43	XLON	3,831	526391808374708
2.6850	08:59:09	XLON	3,747	526391808375112
2.6840	08:59:53	XLON	4,175	526391808375313
2.6790	09:00:43	XLON	4,175	526391808375550
2.6810	09:01:09	XLON	4,175	526391808375706
2.6800	09:02:06	XLON	1,180	526391808376002
2.6800	09:02:06	XLON	2,995	526391808376003
2.6730	09:03:31	XLON	4,175	526391808376287
2.6790	09:04:04	XLON	873	526391808376407
2.6780	09:04:16	XLON	4,175	526391808376474
2.6770	09:04:59	XLON	3,773	526391808376696
2.6620	09:06:02	XLON	899	526391808377007
2.6610	09:06:02	XLON	1,500	526391808377010
2.6610	09:06:02	XLON	750	526391808377011
2.6610	09:06:02	XLON	738	526391808377012
2.6610	09:06:02	XLON	773	526391808377013
2.6610	09:06:02	XLON	414	526391808377014
2.6510	09:06:59	XLON	4,175	526391808377202
2.6560	09:09:16	XLON	4,175	526391808377595
2.6580	09:10:03	XLON	34	526391808377713
2.6580	09:10:03	XLON	4,175	526391808377714
2.6560	09:10:28	XLON	4,175	526391808377763
2.6560	09:10:28	XLON	1,500	526391808377769
2.6560	09:10:28	XLON	22	526391808377770
2.6530	09:11:52	XLON	1,097	526391808378034
2.6540	09:14:41	XLON	748	526391808378540
2.6540	09:14:41	XLON	3,427	526391808378541
2.6530	09:14:50	XLON	4,175	526391808378558
2.6520	09:15:04	XLON	1,500	526391808378602
2.6530	09:15:04	XLON	750	526391808378603
2.6530	09:15:04	XLON	738	526391808378604
2.6530	09:15:04	XLON	581	526391808378605
2.6520	09:15:26	XLON	369	526391808378650
2.6520	09:15:26	XLON	1,432	526391808378651
2.6510	09:16:05	XLON	4,134	526391808378727
2.6510	09:16:05	XLON	41	526391808378728
2.6470	09:16:30	XLON	3,973	526391808378796
2.6510	09:18:32	XLON	487	526391808379244
2.6510	09:18:32	XLON	1,082	526391808379245
2.6510	09:18:32	XLON	132	526391808379246
2.6510	09:18:37	XLON	873	526391808379256
2.6500	09:18:46	XLON	3,433	526391808379268
2.6500	09:18:46	XLON	742	526391808379269
2.6500	09:18:46	XLON	1,500	526391808379270
2.6510	09:18:46	XLON	128	526391808379271
2.6490	09:19:23	XLON	2,017	526391808379484
2.6430	09:20:04	XLON	2,128	526391808379577
2.6430	09:21:57	XLON	841	526391808379898
2.6430	09:22:02	XLON	3,334	526391808379912
2.6430	09:22:02	XLON	12	526391808379913
2.6420	09:22:18	XLON	459	526391808379954
2.6420	09:22:18	XLON	3,716	526391808379955
2.6420	09:22:18	XLON	1,592	526391808379956
2.6420	09:22:18	XLON	478	526391808379957
2.6410	09:23:15	XLON	2,039	526391808380141
2.6430	09:25:14	XLON	1,013	526391808380623
2.6420	09:25:58	XLON	2,338	526391808380756
2.6410	09:27:38	XLON	4,175	526391808380975
2.6420	09:27:39	XLON	2	526391808380979
2.6420	09:29:38	XLON	4,175	526391808381338
2.6430	09:29:38	XLON	738	526391808381339
2.6430	09:29:38	XLON	773	526391808381340
2.6430	09:29:38	XLON	371	526391808381341
2.6430	09:29:43	XLON	379	526391808381371
2.6430	09:29:43	XLON	993	526391808381372
2.6430	09:29:43	XLON	216	526391808381373
2.6430	09:29:43	XLON	2,061	526391808381374
2.6430	09:30:11	XLON	981	526391808381446
2.6430	09:30:11	XLON	1,111	526391808381447
2.6430	09:30:11	XLON	60	526391808381448
2.6430	09:30:11	XLON	372	526391808381449
2.6430	09:30:16	XLON	1,270	526391808381466
2.6450	09:32:42	XLON	4,175	526391808381752
2.6450	09:32:42	XLON	1,119	526391808381753
2.6450	09:32:42	XLON	1,164	526391808381754
2.6510	09:32:55	XLON	1,865	526391808381787
2.6510	09:33:51	XLON	1,927	526391808381986
2.6530	09:34:02	XLON	750	526391808382017
2.6530	09:34:02	XLON	773	526391808382018
2.6500	09:34:11	XLON	4,175	526391808382051
2.6510	09:35:15	XLON	880	526391808382339
2.6510	09:37:24	XLON	4,175	526391808382740
2.6510	09:37:24	XLON	80	526391808382741
2.6500	09:38:00	XLON	4,175	526391808382825
2.6510	09:38:00	XLON	1,452	526391808382829
2.6510	09:38:00	XLON	64	526391808382830
2.6510	09:39:33	XLON	687	526391808383078
2.6510	09:39:33	XLON	738	526391808383079
2.6510	09:39:33	XLON	773	526391808383080
2.6510	09:39:33	XLON	325	526391808383081
2.6490	09:39:48	XLON	3,924	526391808383097
2.6490	09:39:48	XLON	251	526391808383098
2.6490	09:41:07	XLON	2,075	526391808383239
2.6490	09:41:07	XLON	2,100	526391808383240
2.6490	09:42:26	XLON	2,817	526391808383368
2.6490	09:42:26	XLON	312	526391808383369
2.6500	09:42:49	XLON	1,344	526391808383416
2.6500	09:42:49	XLON	4,175	526391808383421
2.6500	09:44:46	XLON	1,852	526391808383685
2.6500	09:44:51	XLON	1,111	526391808383695
2.6490	09:45:20	XLON	966	526391808383764
2.6490	09:45:20	XLON	773	526391808383777
2.6490	09:45:20	XLON	750	526391808383778
2.6490	09:45:20	XLON	738	526391808383779
2.6490	09:45:20	XLON	679	526391808383780
2.6490	09:45:20	XLON	1,164	526391808383781
2.6490	09:45:20	XLON	71	526391808383782
2.6470	09:45:34	XLON	1,477	526391808383813
2.6460	09:46:29	XLON	1,289	526391808383980
2.6460	09:46:33	XLON	1,452	526391808383992
2.6430	09:48:19	XLON	141	526391808384207
2.6430	09:48:19	XLON	75	526391808384208
2.6430	09:48:19	XLON	1,513	526391808384209
2.6420	09:49:31	XLON	1,164	526391808384407
2.6420	09:49:47	XLON	1,174	526391808384441
2.6420	09:49:47	XLON	121	526391808384442
2.6420	09:49:52	XLON	983	526391808384458
2.6420	09:49:52	XLON	3,146	526391808384459
2.6420	09:49:53	XLON	588	526391808384479
2.6420	09:51:11	XLON	3,967	526391808384834
2.6430	09:51:21	XLON	3,705	526391808384851
2.6420	09:53:50	XLON	3,166	526391808385134
2.6430	09:53:50	XLON	773	526391808385135
2.6430	09:53:50	XLON	738	526391808385136
2.6430	09:53:50	XLON	750	526391808385137
2.6430	09:53:50	XLON	59	526391808385138
2.6430	09:53:50	XLON	601	526391808385139
2.6430	09:54:16	XLON	178	526391808385176
2.6430	09:54:16	XLON	750	526391808385177
2.6430	09:54:16	XLON	773	526391808385178
2.6430	09:54:16	XLON	415	526391808385179
2.6410	09:55:42	XLON	500	526391808385420
2.6410	09:56:02	XLON	392	526391808385494
2.6410	09:56:07	XLON	1,694	526391808385535
2.6410	09:56:07	XLON	1,013	526391808385536
2.6410	09:56:07	XLON	1,076	526391808385537
2.6430	09:56:29	XLON	773	526391808385570
2.6430	09:56:29	XLON	738	526391808385571
2.6430	09:56:29	XLON	750	526391808385572
2.6430	09:56:29	XLON	1,033	526391808385573
2.6430	09:56:29	XLON	483	526391808385574
2.6420	09:58:11	XLON	4,175	526391808386011
2.6430	09:58:30	XLON	924	526391808386086
2.6430	09:58:41	XLON	927	526391808386120
2.6450	09:59:54	XLON	339	526391808386461
2.6450	09:59:58	XLON	450	526391808386482
2.6450	09:59:58	XLON	2,900	526391808386483
2.6450	09:59:58	XLON	359	526391808386484
2.6450	09:59:58	XLON	127	526391808386485
2.6440	10:00:22	XLON	2,274	526391808386661
2.6450	10:00:22	XLON	773	526391808386662
2.6450	10:00:22	XLON	738	526391808386663
2.6450	10:00:22	XLON	696	526391808386664
2.6430	10:00:32	XLON	2,883	526391808386729
2.6460	10:00:48	XLON	2,139	526391808386889
2.6460	10:00:48	XLON	205	526391808386890
2.6460	10:00:48	XLON	1,274	526391808386891
2.6510	10:04:52	XLON	738	526391808388000
2.6510	10:04:52	XLON	773	526391808388001
2.6510	10:04:52	XLON	680	526391808388002
2.6510	10:05:21	XLON	289	526391808388071
2.6510	10:05:21	XLON	635	526391808388072
2.6510	10:05:26	XLON	659	526391808388074
2.6510	10:05:26	XLON	57	526391808388075
2.6510	10:05:26	XLON	750	526391808388076
2.6510	10:05:32	XLON	57	526391808388097
2.6510	10:05:32	XLON	773	526391808388098
2.6510	10:05:32	XLON	652	526391808388099
2.6510	10:05:37	XLON	25	526391808388104
2.6510	10:05:37	XLON	750	526391808388105
2.6510	10:05:37	XLON	773	526391808388106
2.6510	10:05:37	XLON	190	526391808388107
2.6510	10:05:42	XLON	4,175	526391808388114
2.6510	10:05:42	XLON	539	526391808388115
2.6510	10:05:51	XLON	750	526391808388147
2.6510	10:05:51	XLON	738	526391808388148
2.6510	10:05:51	XLON	773	526391808388149
2.6510	10:06:18	XLON	141	526391808388205
2.6510	10:06:23	XLON	1,299	526391808388274
2.6500	10:06:35	XLON	2,254	526391808388309
2.6500	10:06:52	XLON	750	526391808388398
2.6500	10:06:52	XLON	618	526391808388399
2.6500	10:06:52	XLON	170	526391808388400
2.6500	10:06:52	XLON	561	526391808388401
2.6480	10:07:53	XLON	750	526391808388492
2.6480	10:07:53	XLON	884	526391808388493
2.6460	10:08:02	XLON	773	526391808388519
2.6460	10:08:02	XLON	738	526391808388520
2.6460	10:08:07	XLON	878	526391808388533
2.6440	10:08:19	XLON	1,554	526391808388580
2.6430	10:08:24	XLON	4,175	526391808388599
2.6380	10:09:21	XLON	2,636	526391808388715
2.6380	10:11:02	XLON	1,885	526391808388963
2.6380	10:11:15	XLON	141	526391808389002
2.6380	10:11:15	XLON	2,229	526391808389003
2.6370	10:11:44	XLON	1,405	526391808389146
2.6370	10:11:44	XLON	1,832	526391808389150
2.6370	10:11:44	XLON	2,343	526391808389151
2.6370	10:14:29	XLON	452	526391808389587
2.6370	10:14:29	XLON	750	526391808389588
2.6370	10:14:29	XLON	773	526391808389589
2.6370	10:14:29	XLON	1,164	526391808389590
2.6370	10:14:29	XLON	4,144	526391808389591
2.6340	10:15:40	XLON	1,047	526391808389767
2.6340	10:15:40	XLON	750	526391808389768
2.6340	10:15:40	XLON	392	526391808389769
2.6320	10:15:45	XLON	773	526391808389790
2.6320	10:15:45	XLON	738	526391808389791
2.6320	10:15:45	XLON	111	526391808389792
2.6320	10:16:34	XLON	4	526391808389938
2.6320	10:16:34	XLON	617	526391808389939
2.6320	10:16:34	XLON	56	526391808389940
2.6320	10:16:34	XLON	408	526391808389941
2.6350	10:16:59	XLON	2,168	526391808390014
2.6350	10:17:35	XLON	2	526391808390085
2.6350	10:17:35	XLON	5	526391808390086
2.6350	10:17:35	XLON	874	526391808390087
2.6350	10:17:35	XLON	631	526391808390088
2.6350	10:17:35	XLON	327	526391808390089
2.6360	10:18:28	XLON	2,332	526391808390271
2.6360	10:19:29	XLON	2,021	526391808390380
2.6360	10:19:47	XLON	485	526391808390414
2.6380	10:22:24	XLON	773	526391808390805
2.6380	10:22:24	XLON	750	526391808390806
2.6380	10:22:24	XLON	1,000	526391808390807
2.6380	10:22:24	XLON	213	526391808390808
2.6380	10:22:24	XLON	1,682	526391808390809
2.6370	10:22:28	XLON	4,175	526391808390826
2.6420	10:24:05	XLON	1,893	526391808391086
2.6420	10:24:05	XLON	2,282	526391808391087
2.6420	10:24:06	XLON	1,081	526391808391088
2.6410	10:24:08	XLON	4,175	526391808391095
2.6410	10:24:10	XLON	4,175	526391808391103
2.6410	10:24:36	XLON	738	526391808391135
2.6410	10:24:36	XLON	542	526391808391136
2.6400	10:26:48	XLON	2,001	526391808391467
2.6400	10:26:48	XLON	1,251	526391808391468
2.6400	10:26:48	XLON	1,500	526391808391469
2.6410	10:26:48	XLON	738	526391808391470
2.6410	10:26:48	XLON	773	526391808391471
2.6410	10:26:48	XLON	59	526391808391472
2.6410	10:26:48	XLON	750	526391808391473
2.6410	10:26:48	XLON	468	526391808391474
2.6410	10:26:48	XLON	78	526391808391475
2.6380	10:27:54	XLON	4,175	526391808391643
2.6390	10:29:16	XLON	1,143	526391808391818
2.6490	10:31:42	XLON	750	526391808392211
2.6490	10:31:42	XLON	686	526391808392212
2.6490	10:31:42	XLON	19	526391808392213
2.6490	10:32:39	XLON	353	526391808392382
2.6490	10:32:39	XLON	3,822	526391808392383
2.6490	10:34:39	XLON	3,974	526391808392584
2.6490	10:34:39	XLON	201	526391808392585
2.6500	10:36:16	XLON	4,175	526391808392893
2.6500	10:36:16	XLON	3,547	526391808392894
2.6500	10:36:16	XLON	1,059	526391808392895
2.6490	10:36:25	XLON	1,098	526391808392961
2.6490	10:36:25	XLON	690	526391808392962
2.6490	10:36:25	XLON	750	526391808392963
2.6490	10:36:25	XLON	773	526391808392964
2.6490	10:36:25	XLON	738	526391808392965
2.6500	10:36:25	XLON	1,084	526391808392966
2.6500	10:36:25	XLON	199	526391808392967
2.6490	10:36:30	XLON	1,068	526391808393032
2.6490	10:36:30	XLON	3,770	526391808393033
2.6510	10:38:38	XLON	2,900	526391808393635
2.6510	10:38:38	XLON	1,275	526391808393636
2.6530	10:38:44	XLON	420	526391808393648
2.6530	10:38:44	XLON	63	526391808393649
2.6530	10:38:44	XLON	807	526391808393650
2.6540	10:39:42	XLON	892	526391808393804
2.6540	10:39:42	XLON	3,283	526391808393805
2.6540	10:41:07	XLON	2,005	526391808394008
2.6550	10:41:54	XLON	738	526391808394094
2.6550	10:41:54	XLON	773	526391808394095
2.6550	10:41:54	XLON	750	526391808394096
2.6550	10:41:54	XLON	657	526391808394097
2.6550	10:42:11	XLON	750	526391808394353
2.6550	10:42:11	XLON	773	526391808394354
2.6550	10:42:11	XLON	575	526391808394355
2.6530	10:42:14	XLON	1,260	526391808394384
2.6520	10:42:53	XLON	2,063	526391808394550
2.6520	10:44:05	XLON	1	526391808394807
2.6520	10:44:05	XLON	3,552	526391808394808
2.6520	10:44:10	XLON	54	526391808394817
2.6520	10:44:10	XLON	1,506	526391808394818
2.6540	10:46:55	XLON	1,174	526391808395529
2.6540	10:46:55	XLON	3,001	526391808395530
2.6540	10:47:01	XLON	750	526391808395555
2.6540	10:47:01	XLON	738	526391808395556
2.6540	10:47:01	XLON	773	526391808395557
2.6540	10:47:01	XLON	1,899	526391808395558
2.6540	10:47:22	XLON	750	526391808395595
2.6540	10:47:22	XLON	64	526391808395596
2.6540	10:47:22	XLON	41	526391808395597
2.6540	10:47:27	XLON	750	526391808395662
2.6540	10:47:27	XLON	1,647	526391808395663
2.6540	10:47:27	XLON	1,084	526391808395664
2.6540	10:47:27	XLON	10	526391808395665
2.6530	10:49:04	XLON	3,803	526391808395944
2.6530	10:49:42	XLON	184	526391808396041
2.6530	10:49:42	XLON	896	526391808396042
2.6520	10:49:49	XLON	2,370	526391808396058
2.6530	10:49:49	XLON	160	526391808396059
2.6530	10:50:46	XLON	1,104	526391808396192
2.6530	10:51:09	XLON	1,500	526391808396305
2.6530	10:51:09	XLON	750	526391808396306
2.6530	10:51:46	XLON	662	526391808396401
2.6530	10:51:46	XLON	911	526391808396402
2.6530	10:52:14	XLON	61	526391808396509
2.6530	10:52:14	XLON	3	526391808396510
2.6530	10:52:14	XLON	1,104	526391808396511
2.6530	10:52:14	XLON	773	526391808396512
2.6530	10:52:14	XLON	738	526391808396513
2.6500	10:52:20	XLON	1,437	526391808396521
2.6470	10:53:42	XLON	773	526391808396749
2.6470	10:53:42	XLON	661	526391808396750
2.6470	10:53:42	XLON	750	526391808396751
2.6470	10:53:42	XLON	738	526391808396752
2.6470	10:53:47	XLON	1,354	526391808396765
2.6420	10:55:04	XLON	1,609	526391808396942
2.6420	10:55:04	XLON	1,622	526391808396943
2.6400	10:55:47	XLON	939	526391808397169
2.6410	11:02:27	XLON	738	526391808398081
2.6410	11:02:27	XLON	773	526391808398082
2.6410	11:02:27	XLON	659	526391808398083
2.6410	11:02:27	XLON	750	526391808398084
2.6410	11:02:27	XLON	1,255	526391808398085
2.6400	11:02:34	XLON	4,175	526391808398100
2.6400	11:03:52	XLON	176	526391808398253
2.6400	11:03:52	XLON	3,999	526391808398254
2.6400	11:04:02	XLON	3,623	526391808398258
2.6400	11:05:54	XLON	3,442	526391808398482
2.6400	11:05:54	XLON	733	526391808398483
2.6400	11:06:46	XLON	288	526391808398545
2.6400	11:06:46	XLON	3,887	526391808398546
2.6400	11:07:20	XLON	400	526391808398608
2.6400	11:07:20	XLON	100	526391808398609
2.6400	11:07:25	XLON	3,128	526391808398628
2.6400	11:07:25	XLON	300	526391808398629
2.6400	11:07:25	XLON	200	526391808398630
2.6400	11:07:29	XLON	47	526391808398631
2.6430	11:07:48	XLON	620	526391808398668
2.6430	11:07:48	XLON	1,125	526391808398669
2.6430	11:08:05	XLON	873	526391808398679
2.6430	11:08:05	XLON	44	526391808398680
2.6430	11:08:10	XLON	1,899	526391808398699
2.6430	11:08:10	XLON	1,164	526391808398700
2.6430	11:08:10	XLON	738	526391808398701
2.6430	11:08:10	XLON	585	526391808398702
2.6430	11:08:54	XLON	2,312	526391808398794
2.6430	11:09:03	XLON	141	526391808398811
2.6430	11:09:03	XLON	4,175	526391808398812
2.6430	11:09:03	XLON	514	526391808398813
2.6430	11:09:08	XLON	1,164	526391808398820
2.6430	11:09:08	XLON	185	526391808398821
2.6470	11:12:04	XLON	141	526391808399077
2.6460	11:12:51	XLON	873	526391808399148
2.6460	11:12:51	XLON	750	526391808399149
2.6460	11:12:51	XLON	213	526391808399150
2.6460	11:12:51	XLON	409	526391808399151
2.6460	11:12:56	XLON	3,161	526391808399178
2.6460	11:12:56	XLON	1,164	526391808399179
2.6450	11:13:23	XLON	4,175	526391808399283
2.6460	11:13:23	XLON	750	526391808399285
2.6460	11:13:23	XLON	738	526391808399286
2.6460	11:13:23	XLON	773	526391808399287
2.6460	11:13:23	XLON	692	526391808399288
2.6460	11:13:23	XLON	136	526391808399289
2.6460	11:13:23	XLON	430	526391808399290
2.6460	11:13:57	XLON	195	526391808399355
2.6460	11:13:57	XLON	1,104	526391808399356
2.6460	11:13:57	XLON	167	526391808399357
2.6450	11:14:32	XLON	1,568	526391808399403
2.6460	11:15:48	XLON	984	526391808399563
2.6460	11:15:48	XLON	2,900	526391808399564
2.6460	11:15:48	XLON	271	526391808399565
2.6470	11:15:48	XLON	183	526391808399566
2.6470	11:15:48	XLON	738	526391808399567
2.6470	11:15:48	XLON	46	526391808399568
2.6470	11:16:06	XLON	237	526391808399595
2.6470	11:16:06	XLON	1,022	526391808399596
2.6470	11:16:06	XLON	738	526391808399597
2.6470	11:16:15	XLON	1	526391808399629
2.6470	11:16:15	XLON	738	526391808399630
2.6470	11:16:15	XLON	773	526391808399631
2.6470	11:16:15	XLON	611	526391808399632
2.6470	11:16:32	XLON	2	526391808399643
2.6470	11:16:32	XLON	773	526391808399644
2.6470	11:16:32	XLON	738	526391808399645
2.6470	11:16:32	XLON	1,022	526391808399646
2.6470	11:16:37	XLON	1,022	526391808399649
2.6470	11:16:37	XLON	718	526391808399650
2.6460	11:19:04	XLON	1,272	526391808399911
2.6460	11:19:09	XLON	2,875	526391808399922
2.6460	11:19:16	XLON	750	526391808399927
2.6460	11:19:16	XLON	1,125	526391808399928
2.6460	11:19:16	XLON	646	526391808399929
2.6460	11:19:16	XLON	738	526391808399930
2.6460	11:19:16	XLON	773	526391808399931
2.6460	11:19:16	XLON	216	526391808399932
2.6460	11:20:30	XLON	184	526391808400097
2.6460	11:20:30	XLON	738	526391808400098
2.6460	11:20:30	XLON	1,084	526391808400099
2.6460	11:20:35	XLON	749	526391808400130
2.6460	11:20:35	XLON	1,250	526391808400131
2.6440	11:21:54	XLON	4,137	526391808400325
2.6480	11:23:39	XLON	179	526391808400529
2.6480	11:23:39	XLON	750	526391808400530
2.6480	11:23:39	XLON	3,457	526391808400531
2.6500	11:28:34	XLON	1,725	526391808401108
2.6500	11:28:39	XLON	2,450	526391808401117
2.6500	11:28:39	XLON	4,175	526391808401118
2.6510	11:29:26	XLON	35	526391808401187
2.6510	11:29:26	XLON	773	526391808401188
2.6510	11:29:36	XLON	5	526391808401204
2.6510	11:29:36	XLON	14	526391808401205
2.6510	11:29:36	XLON	4,044	526391808401206
2.6510	11:29:36	XLON	343	526391808401207
2.6530	11:31:08	XLON	3,379	526391808401400
2.6530	11:31:13	XLON	821	526391808401420
2.6520	11:31:30	XLON	797	526391808401447
2.6520	11:31:30	XLON	1,252	526391808401448
2.6530	11:32:17	XLON	4,175	526391808401555
2.6520	11:32:18	XLON	347	526391808401559
2.6500	11:34:08	XLON	3,495	526391808401766
2.6490	11:35:39	XLON	4,175	526391808401948
2.6490	11:35:39	XLON	738	526391808401949
2.6490	11:36:26	XLON	141	526391808402039
2.6490	11:36:26	XLON	4,175	526391808402040
2.6490	11:36:26	XLON	183	526391808402041
2.6490	11:38:01	XLON	738	526391808402137
2.6490	11:38:01	XLON	750	526391808402138
2.6490	11:38:01	XLON	963	526391808402139
2.6490	11:38:06	XLON	2,006	526391808402151
2.6490	11:39:13	XLON	193	526391808402295
2.6490	11:39:13	XLON	1,548	526391808402296
2.6480	11:39:55	XLON	149	526391808402382
2.6480	11:39:55	XLON	1,218	526391808402383
2.6480	11:40:00	XLON	905	526391808402386
2.6480	11:40:05	XLON	3,270	526391808402392
2.6480	11:40:05	XLON	1,576	526391808402393
2.6480	11:42:19	XLON	750	526391808402592
2.6480	11:42:19	XLON	738	526391808402593
2.6480	11:42:19	XLON	773	526391808402594
2.6480	11:42:19	XLON	1,084	526391808402595
2.6480	11:42:19	XLON	646	526391808402596
2.6460	11:43:58	XLON	2,832	526391808402707
2.6490	11:44:10	XLON	497	526391808402732
2.6490	11:44:48	XLON	773	526391808402805
2.6490	11:44:48	XLON	738	526391808402806
2.6490	11:44:48	XLON	121	526391808402807
2.6490	11:44:53	XLON	3,237	526391808402808
2.6510	11:47:23	XLON	4,175	526391808403094
2.6500	11:49:42	XLON	2	526391808403283
2.6500	11:49:42	XLON	141	526391808403284
2.6500	11:49:47	XLON	873	526391808403285
2.6500	11:49:52	XLON	4,175	526391808403302
2.6500	11:49:52	XLON	3,924	526391808403303
2.6500	11:50:07	XLON	251	526391808403321
2.6500	11:50:07	XLON	1,492	526391808403322
2.6500	11:50:07	XLON	289	526391808403323
2.6500	11:50:07	XLON	382	526391808403324
2.6500	11:51:00	XLON	4,175	526391808403415
2.6510	11:54:46	XLON	4,175	526391808403793
2.6500	11:54:50	XLON	738	526391808403796
2.6500	11:54:50	XLON	165	526391808403797
2.6500	11:54:55	XLON	1,633	526391808403812
2.6500	11:54:55	XLON	3,767	526391808403813
2.6500	11:55:34	XLON	773	526391808403965
2.6520	11:58:41	XLON	1,164	526391808404385
2.6530	11:59:42	XLON	2,365	526391808404482
2.6530	11:59:47	XLON	1,808	526391808404490
2.6530	12:00:00	XLON	1,022	526391808404549
2.6520	12:01:21	XLON	738	526391808404672
2.6520	12:01:21	XLON	773	526391808404673
2.6520	12:01:21	XLON	346	526391808404674
2.6520	12:01:26	XLON	3,261	526391808404687
2.6520	12:01:26	XLON	750	526391808404688
2.6520	12:01:26	XLON	738	526391808404689
2.6520	12:01:26	XLON	773	526391808404690
2.6520	12:01:26	XLON	1,094	526391808404691
2.6520	12:01:26	XLON	534	526391808404692
2.6520	12:01:31	XLON	4,175	526391808404695
2.6520	12:01:31	XLON	1,237	526391808404696
2.6520	12:01:31	XLON	183	526391808404697
2.6520	12:01:31	XLON	1,094	526391808404698
2.6500	12:02:42	XLON	4,175	526391808404796
2.6500	12:04:14	XLON	193	526391808404966
2.6500	12:04:14	XLON	1,235	526391808404967
2.6500	12:04:14	XLON	408	526391808404968
2.6500	12:04:14	XLON	476	526391808404969
2.6500	12:04:14	XLON	133	526391808404970
2.6500	12:04:14	XLON	3,023	526391808404971
2.6500	12:05:45	XLON	2,610	526391808405215
2.6510	12:06:20	XLON	773	526391808405262
2.6510	12:06:20	XLON	235	526391808405263
2.6510	12:07:03	XLON	882	526391808405295
2.6510	12:07:03	XLON	750	526391808405296
2.6510	12:07:03	XLON	773	526391808405297
2.6510	12:07:03	XLON	738	526391808405298
2.6510	12:07:03	XLON	1,098	526391808405299
2.6500	12:08:28	XLON	375	526391808405460
2.6500	12:08:28	XLON	1,151	526391808405461
2.6500	12:08:28	XLON	2,867	526391808405462
2.6490	12:10:34	XLON	254	526391808405658
2.6490	12:10:34	XLON	1,093	526391808405659
2.6490	12:10:34	XLON	25	526391808405660
2.6490	12:10:34	XLON	1,063	526391808405661
2.6490	12:10:34	XLON	738	526391808405662
2.6490	12:10:34	XLON	773	526391808405663
2.6490	12:10:34	XLON	351	526391808405664
2.6490	12:11:15	XLON	1,022	526391808405731
2.6490	12:11:15	XLON	3,150	526391808405732
2.6500	12:12:37	XLON	1,593	526391808405846
2.6500	12:12:50	XLON	519	526391808405870
2.6500	12:12:50	XLON	172	526391808405871
2.6500	12:12:50	XLON	738	526391808405872
2.6460	12:13:55	XLON	3,377	526391808405969
2.6460	12:13:55	XLON	798	526391808405970
2.6460	12:13:55	XLON	173	526391808405971
2.6460	12:13:55	XLON	929	526391808405972
2.6460	12:13:55	XLON	1	526391808405973
2.6500	12:15:26	XLON	738	526391808406133
2.6500	12:15:26	XLON	3,557	526391808406134
2.6510	12:17:02	XLON	2,350	526391808406368
2.6510	12:17:02	XLON	1,125	526391808406369
2.6510	12:18:37	XLON	164	526391808406521
2.6510	12:18:37	XLON	730	526391808406522
2.6510	12:18:37	XLON	773	526391808406523
2.6510	12:18:37	XLON	738	526391808406524
2.6510	12:18:37	XLON	1,084	526391808406525
2.6510	12:18:37	XLON	924	526391808406526
2.6510	12:20:13	XLON	4,175	526391808406674
2.6510	12:20:13	XLON	620	526391808406675
2.6490	12:21:50	XLON	3,734	526391808406823
2.6480	12:23:27	XLON	166	526391808407010
2.6480	12:23:27	XLON	1,479	526391808407011
2.6480	12:23:27	XLON	166	526391808407012
2.6480	12:23:27	XLON	1,198	526391808407013
2.6480	12:23:27	XLON	1,665	526391808407014
2.6480	12:25:04	XLON	166	526391808407145
2.6480	12:25:04	XLON	1,022	526391808407146
2.6480	12:25:04	XLON	773	526391808407147
2.6480	12:25:04	XLON	738	526391808407148
2.6480	12:25:04	XLON	1,052	526391808407149
2.6450	12:27:12	XLON	64	526391808407439
2.6450	12:27:12	XLON	141	526391808407440
2.6450	12:27:12	XLON	1,117	526391808407441
2.6450	12:27:12	XLON	1,724	526391808407442
2.6450	12:29:47	XLON	608	526391808407663
2.6450	12:29:49	XLON	3,400	526391808407664
2.6450	12:29:49	XLON	167	526391808407665
2.6440	12:30:14	XLON	1,966	526391808407706
2.6440	12:30:14	XLON	2,209	526391808407707
2.6450	12:30:14	XLON	738	526391808407708
2.6450	12:30:14	XLON	773	526391808407709
2.6450	12:30:14	XLON	263	526391808407710
2.6450	12:30:57	XLON	3,787	526391808407761
2.6430	12:32:45	XLON	2,776	526391808407958
2.6440	12:33:36	XLON	873	526391808408075
2.6440	12:34:02	XLON	2	526391808408110
2.6440	12:34:02	XLON	5	526391808408111
2.6440	12:34:02	XLON	773	526391808408112
2.6440	12:34:02	XLON	738	526391808408113
2.6440	12:34:02	XLON	180	526391808408114
2.6410	12:34:07	XLON	759	526391808408181
2.6410	12:34:07	XLON	1,964	526391808408182
2.6410	12:34:46	XLON	1,164	526391808408238
2.6410	12:34:46	XLON	3,516	526391808408239
2.6390	12:36:17	XLON	738	526391808408495
2.6390	12:36:17	XLON	773	526391808408496
2.6390	12:36:17	XLON	763	526391808408497
2.6390	12:36:17	XLON	174	526391808408498
2.6390	12:36:22	XLON	933	526391808408505
2.6400	12:38:06	XLON	3,335	526391808408675
2.6400	12:39:50	XLON	3,579	526391808408929
2.6400	12:39:50	XLON	596	526391808408930
2.6400	12:40:35	XLON	1,610	526391808409015
2.6420	12:42:06	XLON	1,721	526391808409174
2.6420	12:42:06	XLON	2,454	526391808409175
2.6430	12:42:47	XLON	1,603	526391808409272
2.6430	12:43:27	XLON	4	526391808409328
2.6430	12:43:27	XLON	1,073	526391808409329
2.6430	12:43:27	XLON	1,179	526391808409330
2.6430	12:43:27	XLON	232	526391808409331
2.6430	12:43:32	XLON	3,659	526391808409339
2.6430	12:43:32	XLON	1,419	526391808409340
2.6420	12:44:26	XLON	1	526391808409434
2.6420	12:44:26	XLON	1,772	526391808409435
2.6420	12:44:38	XLON	182	526391808409444
2.6420	12:44:38	XLON	3,897	526391808409445
2.6450	12:47:08	XLON	4,175	526391808409733
2.6450	12:50:24	XLON	3,194	526391808410207
2.6500	12:50:39	XLON	4,175	526391808410588
2.6490	12:50:50	XLON	3,147	526391808410650
2.6490	12:50:50	XLON	259	526391808410651
2.6490	12:50:50	XLON	769	526391808410652
2.6490	12:50:50	XLON	4,175	526391808410653
2.6480	12:50:53	XLON	1,894	526391808410662
2.6460	12:52:31	XLON	750	526391808410895
2.6460	12:52:31	XLON	941	526391808410896
2.6460	12:52:31	XLON	1,556	526391808410897
2.6460	12:52:31	XLON	1,677	526391808410898
2.6440	12:53:59	XLON	750	526391808411024
2.6450	12:53:59	XLON	189	526391808411025
2.6450	12:53:59	XLON	750	526391808411026
2.6450	12:53:59	XLON	2,214	526391808411027
2.6450	12:56:05	XLON	750	526391808411253
2.6450	12:56:05	XLON	773	526391808411254
2.6450	12:56:05	XLON	738	526391808411255
2.6450	12:56:10	XLON	1,674	526391808411277
2.6440	12:56:52	XLON	773	526391808411404
2.6440	12:56:52	XLON	738	526391808411405
2.6440	12:56:52	XLON	669	526391808411406
2.6440	12:56:52	XLON	1,714	526391808411407
2.6440	12:56:52	XLON	102	526391808411408
2.6440	12:58:13	XLON	4,175	526391808411530
2.6440	12:59:43	XLON	175	526391808411684
2.6440	12:59:43	XLON	4,175	526391808411685
2.6420	13:01:28	XLON	4,084	526391808411892
2.6420	13:01:28	XLON	66	526391808411893
2.6400	13:03:23	XLON	773	526391808412022
2.6400	13:03:23	XLON	738	526391808412023
2.6400	13:03:23	XLON	750	526391808412024
2.6400	13:03:23	XLON	143	526391808412025
2.6400	13:03:28	XLON	1,661	526391808412027
2.6410	13:04:55	XLON	3,573	526391808412156
2.6410	13:05:41	XLON	773	526391808412265
2.6410	13:05:41	XLON	1,187	526391808412266
2.6410	13:05:41	XLON	727	526391808412267
2.6410	13:05:41	XLON	1,979	526391808412268
2.6410	13:05:41	XLON	461	526391808412269
2.6390	13:06:48	XLON	750	526391808412497
2.6390	13:06:48	XLON	3,397	526391808412498
2.6390	13:08:04	XLON	750	526391808412587
2.6390	13:08:04	XLON	3,278	526391808412588
2.6390	13:09:20	XLON	750	526391808412681
2.6390	13:09:20	XLON	3,289	526391808412682
2.6370	13:13:01	XLON	4,175	526391808413142
2.6360	13:13:26	XLON	1,095	526391808413198
2.6360	13:13:26	XLON	2,103	526391808413199
2.6370	13:13:26	XLON	750	526391808413200
2.6370	13:13:26	XLON	773	526391808413201
2.6370	13:13:26	XLON	365	526391808413202
2.6360	13:13:30	XLON	220	526391808413207
2.6360	13:13:30	XLON	3,955	526391808413208
2.6360	13:13:35	XLON	1,033	526391808413215
2.6370	13:18:09	XLON	4,175	526391808413663
2.6380	13:18:14	XLON	4,175	526391808413676
2.6380	13:18:14	XLON	3,096	526391808413677
2.6380	13:19:00	XLON	45	526391808413740
2.6380	13:19:00	XLON	1,212	526391808413741
2.6380	13:19:00	XLON	2,504	526391808413742
2.6380	13:20:57	XLON	2,642	526391808414041
2.6410	13:21:06	XLON	946	526391808414058
2.6410	13:22:05	XLON	207	526391808414107
2.6410	13:22:05	XLON	424	526391808414108
2.6410	13:22:05	XLON	1,021	526391808414109
2.6410	13:22:05	XLON	750	526391808414110
2.6410	13:22:24	XLON	10	526391808414151
2.6410	13:22:24	XLON	1,784	526391808414152
2.6410	13:22:40	XLON	2,391	526391808414178
2.6410	13:22:40	XLON	1,127	526391808414179
2.6410	13:23:52	XLON	1,166	526391808414331
2.6410	13:23:52	XLON	207	526391808414332
2.6410	13:23:52	XLON	1,234	526391808414333
2.6410	13:23:52	XLON	2,982	526391808414334
2.6380	13:26:03	XLON	2,509	526391808414532
2.6380	13:26:03	XLON	750	526391808414533
2.6390	13:26:03	XLON	692	526391808414534
2.6390	13:26:03	XLON	750	526391808414535
2.6390	13:26:03	XLON	738	526391808414536
2.6390	13:26:03	XLON	503	526391808414537
2.6370	13:26:04	XLON	182	526391808414539
2.6370	13:26:04	XLON	3,481	526391808414540
2.6400	13:28:46	XLON	1,231	526391808414942
2.6400	13:28:46	XLON	44	526391808414943
2.6430	13:31:42	XLON	1,258	526391808415383
2.6430	13:31:42	XLON	115	526391808415384
2.6430	13:31:47	XLON	3,685	526391808415394
2.6430	13:32:10	XLON	3,611	526391808415431
2.6450	13:33:41	XLON	1,992	526391808415658
2.6450	13:33:47	XLON	2,183	526391808415678
2.6450	13:34:12	XLON	665	526391808415733
2.6450	13:34:21	XLON	289	526391808415749
2.6450	13:34:21	XLON	182	526391808415750
2.6450	13:34:21	XLON	750	526391808415751
2.6450	13:34:39	XLON	681	526391808415797
2.6450	13:34:39	XLON	416	526391808415798
2.6450	13:34:44	XLON	4,103	526391808415799
2.6450	13:34:44	XLON	750	526391808415800
2.6450	13:35:41	XLON	4,152	526391808415958
2.6450	13:35:41	XLON	23	526391808415959
2.6440	13:37:03	XLON	1,500	526391808416143
2.6450	13:37:03	XLON	773	526391808416144
2.6450	13:37:03	XLON	738	526391808416145
2.6450	13:37:03	XLON	614	526391808416146
2.6440	13:37:04	XLON	4,175	526391808416156
2.6430	13:37:48	XLON	4,154	526391808416243
2.6430	13:37:48	XLON	21	526391808416244
2.6440	13:41:07	XLON	1,675	526391808416719
2.6440	13:41:12	XLON	913	526391808416744
2.6440	13:41:12	XLON	1,223	526391808416745
2.6440	13:41:12	XLON	4,175	526391808416746
2.6430	13:41:13	XLON	4,175	526391808416747
2.6420	13:42:42	XLON	773	526391808416975
2.6420	13:42:42	XLON	738	526391808416976
2.6420	13:42:42	XLON	654	526391808416977
2.6420	13:42:42	XLON	750	526391808416978
2.6420	13:42:42	XLON	1,258	526391808416979
2.6420	13:42:47	XLON	417	526391808416983
2.6420	13:42:47	XLON	4,175	526391808416984
2.6420	13:42:47	XLON	4,175	526391808416985
2.6420	13:42:52	XLON	750	526391808416986
2.6420	13:42:52	XLON	738	526391808416987
2.6420	13:42:52	XLON	142	526391808416988
2.6420	13:43:51	XLON	207	526391808417095
2.6420	13:43:51	XLON	70	526391808417096
2.6420	13:43:51	XLON	5	526391808417097
2.6420	13:43:51	XLON	544	526391808417098
2.6420	13:43:51	XLON	1,258	526391808417099
2.6420	13:43:51	XLON	1,496	526391808417100
2.6420	13:43:51	XLON	524	526391808417101
2.6400	13:45:22	XLON	3,285	526391808417292
2.6400	13:45:55	XLON	208	526391808417330
2.6400	13:46:00	XLON	708	526391808417335
2.6430	13:49:27	XLON	66	526391808417780
2.6430	13:49:27	XLON	4,175	526391808417781
2.6430	13:49:27	XLON	4,175	526391808417782
2.6430	13:49:27	XLON	1,401	526391808417784
2.6430	13:49:27	XLON	2,774	526391808417785
2.6440	13:50:01	XLON	2,154	526391808417877
2.6450	13:50:27	XLON	1,898	526391808417948
2.6470	13:54:05	XLON	750	526391808418525
2.6470	13:54:05	XLON	687	526391808418526
2.6470	13:54:05	XLON	2,738	526391808418527
2.6470	13:55:02	XLON	68	526391808418681
2.6470	13:55:02	XLON	738	526391808418682
2.6470	13:55:02	XLON	750	526391808418683
2.6470	13:55:02	XLON	751	526391808418684
2.6470	13:55:02	XLON	773	526391808418685
2.6470	13:55:02	XLON	1,411	526391808418686
2.6470	13:55:02	XLON	657	526391808418687
2.6470	13:55:02	XLON	1,211	526391808418688
2.6470	13:55:02	XLON	1,156	526391808418689
2.6470	13:55:06	XLON	6	526391808418724
2.6470	13:55:06	XLON	4,175	526391808418725
2.6490	13:58:30	XLON	1,044	526391808419204
2.6490	13:58:36	XLON	1,632	526391808419206
2.6500	13:59:34	XLON	457	526391808419312
2.6500	13:59:34	XLON	3,718	526391808419313
2.6520	13:59:55	XLON	4	526391808419362
2.6520	13:59:55	XLON	3,534	526391808419363
2.6530	14:00:19	XLON	63	526391808419418
2.6530	14:00:19	XLON	738	526391808419419
2.6530	14:00:19	XLON	40	526391808419420
2.6540	14:00:33	XLON	750	526391808419457
2.6540	14:00:33	XLON	1,400	526391808419458
2.6540	14:00:37	XLON	1,342	526391808419483
2.6540	14:00:49	XLON	99	526391808419510
2.6540	14:00:49	XLON	875	526391808419511
2.6540	14:00:49	XLON	219	526391808419512
2.6540	14:00:49	XLON	959	526391808419513
2.6540	14:00:49	XLON	2,023	526391808419514
2.6540	14:00:57	XLON	1,175	526391808419539
2.6540	14:00:57	XLON	3,000	526391808419540
2.6540	14:00:57	XLON	4,175	526391808419541
2.6540	14:01:24	XLON	137	526391808419581
2.6540	14:01:24	XLON	750	526391808419582
2.6540	14:01:24	XLON	44	526391808419583
2.6520	14:01:46	XLON	222	526391808419670
2.6520	14:01:46	XLON	761	526391808419671
2.6490	14:02:00	XLON	1,321	526391808419702
2.6490	14:03:38	XLON	2,894	526391808419937
2.6500	14:03:38	XLON	4,175	526391808419935
2.6470	14:05:31	XLON	1,640	526391808420259
2.6490	14:07:03	XLON	3,237	526391808420597
2.6490	14:07:15	XLON	938	526391808420670
2.6490	14:09:37	XLON	4,175	526391808421041
2.6490	14:09:37	XLON	738	526391808421042
2.6470	14:09:38	XLON	4,175	526391808421050
2.6480	14:11:04	XLON	4,175	526391808421237
2.6480	14:11:08	XLON	3,929	526391808421269
2.6480	14:12:10	XLON	738	526391808421360
2.6480	14:12:10	XLON	773	526391808421361
2.6480	14:12:10	XLON	210	526391808421362
2.6480	14:12:15	XLON	1,829	526391808421368
2.6480	14:12:15	XLON	185	526391808421369
2.6480	14:12:26	XLON	738	526391808421411
2.6480	14:12:26	XLON	1,164	526391808421412
2.6480	14:12:26	XLON	773	526391808421413
2.6480	14:12:26	XLON	4,175	526391808421414
2.6480	14:12:26	XLON	750	526391808421415
2.6480	14:12:26	XLON	1,187	526391808421416
2.6480	14:12:26	XLON	1,159	526391808421417
2.6480	14:12:36	XLON	5	526391808421463
2.6480	14:12:36	XLON	641	526391808421464
2.6480	14:12:36	XLON	738	526391808421465
2.6480	14:12:44	XLON	153	526391808421477
2.6480	14:12:44	XLON	750	526391808421478
2.6480	14:12:44	XLON	45	526391808421479
2.6480	14:12:49	XLON	750	526391808421491
2.6480	14:12:49	XLON	1,245	526391808421492
2.6480	14:12:49	XLON	1,608	526391808421493
2.6470	14:13:42	XLON	3,063	526391808421617
2.6470	14:14:17	XLON	1,500	526391808421691
2.6470	14:14:17	XLON	2,675	526391808421692
2.6470	14:14:36	XLON	3	526391808421714
2.6470	14:14:36	XLON	1,029	526391808421715
2.6470	14:15:12	XLON	246	526391808421800
2.6470	14:15:12	XLON	4,175	526391808421801
2.6470	14:15:12	XLON	66	526391808421802
2.6450	14:16:14	XLON	1,484	526391808421893
2.6450	14:16:14	XLON	202	526391808421894
2.6450	14:16:14	XLON	1,137	526391808421895
2.6450	14:16:14	XLON	738	526391808421896
2.6450	14:16:14	XLON	341	526391808421897
2.6450	14:17:17	XLON	156	526391808422094
2.6450	14:17:17	XLON	4,175	526391808422095
2.6450	14:17:17	XLON	78	526391808422096
2.6450	14:17:17	XLON	171	526391808422097
2.6450	14:18:19	XLON	289	526391808422214
2.6450	14:18:19	XLON	155	526391808422215
2.6450	14:18:19	XLON	4,020	526391808422216
2.6430	14:19:19	XLON	3,958	526391808422380
2.6390	14:20:33	XLON	1,680	526391808422622
2.6390	14:20:38	XLON	2,131	526391808422634
2.6390	14:21:22	XLON	141	526391808422698
2.6390	14:21:22	XLON	79	526391808422699
2.6390	14:21:22	XLON	1,972	526391808422700
2.6390	14:21:22	XLON	2,520	526391808422701
2.6380	14:22:21	XLON	3,534	526391808422862
2.6380	14:23:21	XLON	90	526391808422980
2.6380	14:23:21	XLON	4,175	526391808422981
2.6380	14:23:21	XLON	278	526391808422982
2.6380	14:25:20	XLON	2,785	526391808423354
2.6380	14:25:20	XLON	57	526391808423355
2.6380	14:25:25	XLON	216	526391808423358
2.6380	14:25:25	XLON	4,175	526391808423359
2.6380	14:25:25	XLON	1,546	526391808423360
2.6420	14:28:35	XLON	4,175	526391808423955
2.6440	14:30:04	XLON	1,500	526391808424465
2.6450	14:30:04	XLON	738	526391808424466
2.6450	14:30:04	XLON	1,154	526391808424467
2.6450	14:30:04	XLON	773	526391808424468
2.6450	14:30:04	XLON	698	526391808424469
2.6450	14:30:04	XLON	1,300	526391808424470
2.6440	14:30:04	XLON	4,175	526391808424476
2.6430	14:30:04	XLON	4,175	526391808424486
2.6430	14:30:19	XLON	738	526391808424724
2.6430	14:30:19	XLON	773	526391808424725
2.6430	14:30:19	XLON	16	526391808424726
2.6430	14:30:30	XLON	1,254	526391808424918
2.6430	14:30:30	XLON	2,825	526391808424919
2.6440	14:31:04	XLON	773	526391808425384
2.6440	14:31:04	XLON	738	526391808425385
2.6440	14:31:04	XLON	2,578	526391808425386
2.6440	14:31:39	XLON	289	526391808425621
2.6440	14:31:39	XLON	127	526391808425622
2.6440	14:31:39	XLON	4,157	526391808425623
2.6440	14:31:39	XLON	397	526391808425624
2.6450	14:32:12	XLON	131	526391808425921
2.6450	14:32:22	XLON	738	526391808425972
2.6450	14:32:22	XLON	773	526391808425973
2.6450	14:32:22	XLON	709	526391808425974
2.6450	14:32:27	XLON	145	526391808426033
2.6450	14:32:27	XLON	1,159	526391808426034
2.6460	14:32:55	XLON	738	526391808426191
2.6460	14:32:55	XLON	773	526391808426192
2.6460	14:33:00	XLON	738	526391808426244
2.6460	14:33:00	XLON	773	526391808426245
2.6460	14:33:00	XLON	750	526391808426246
2.6460	14:33:00	XLON	519	526391808426247
2.6450	14:33:23	XLON	3,842	526391808426535
2.6450	14:34:00	XLON	170	526391808426775
2.6450	14:34:00	XLON	738	526391808426776
2.6450	14:34:00	XLON	773	526391808426777
2.6440	14:34:08	XLON	750	526391808426843
2.6440	14:34:08	XLON	773	526391808426844
2.6440	14:34:08	XLON	738	526391808426845
2.6430	14:34:31	XLON	4,175	526391808427036
2.6470	14:35:24	XLON	1,405	526391808427461
2.6470	14:35:24	XLON	2,071	526391808427462
2.6480	14:35:56	XLON	4,175	526391808427709
2.6490	14:35:56	XLON	773	526391808427712
2.6490	14:35:56	XLON	738	526391808427713
2.6520	14:36:33	XLON	2,608	526391808427948
2.6520	14:36:39	XLON	750	526391808427979
2.6520	14:36:39	XLON	224	526391808427980
2.6520	14:37:06	XLON	750	526391808428122
2.6520	14:37:06	XLON	539	526391808428123
2.6520	14:37:13	XLON	773	526391808428170
2.6520	14:37:13	XLON	750	526391808428171
2.6520	14:37:13	XLON	38	526391808428172
2.6520	14:37:29	XLON	773	526391808428229
2.6520	14:37:29	XLON	731	526391808428230
2.6550	14:38:03	XLON	773	526391808428464
2.6550	14:38:03	XLON	624	526391808428465
2.6550	14:38:20	XLON	112	526391808428574
2.6550	14:38:20	XLON	750	526391808428575
2.6560	14:39:04	XLON	1,089	526391808428834
2.6560	14:39:04	XLON	3,086	526391808428835
2.6570	14:39:13	XLON	850	526391808428909
2.6560	14:39:24	XLON	1,089	526391808428945
2.6560	14:39:24	XLON	3,086	526391808428946
2.6570	14:39:24	XLON	773	526391808428948
2.6570	14:39:24	XLON	711	526391808428949
2.6570	14:39:34	XLON	3,466	526391808428984
2.6550	14:40:03	XLON	3,952	526391808429246
2.6520	14:41:26	XLON	3,618	526391808429593
2.6530	14:41:26	XLON	738	526391808429597
2.6530	14:41:26	XLON	773	526391808429598
2.6530	14:41:26	XLON	2,845	526391808429599
2.6520	14:42:11	XLON	1,051	526391808429812
2.6510	14:42:13	XLON	1,500	526391808429817
2.6510	14:42:13	XLON	738	526391808429818
2.6510	14:42:13	XLON	773	526391808429819
2.6520	14:42:13	XLON	1,020	526391808429820
2.6490	14:42:54	XLON	4,175	526391808430000
2.6490	14:42:54	XLON	331	526391808430001
2.6450	14:43:34	XLON	3,661	526391808430265
2.6450	14:44:14	XLON	773	526391808430449
2.6450	14:44:14	XLON	738	526391808430450
2.6460	14:44:14	XLON	773	526391808430451
2.6460	14:44:14	XLON	738	526391808430452
2.6460	14:44:14	XLON	163	526391808430453
2.6460	14:44:14	XLON	750	526391808430454
2.6460	14:44:14	XLON	917	526391808430455
2.6460	14:44:57	XLON	738	526391808430758
2.6460	14:44:57	XLON	773	526391808430759
2.6460	14:45:50	XLON	773	526391808431040
2.6460	14:45:50	XLON	738	526391808431041
2.6450	14:46:07	XLON	3,781	526391808431110
2.6460	14:46:49	XLON	1,211	526391808431305
2.6460	14:46:49	XLON	2,964	526391808431306
2.6470	14:47:08	XLON	773	526391808431394
2.6470	14:47:08	XLON	738	526391808431395
2.6470	14:47:24	XLON	1,013	526391808431419
2.6470	14:47:24	XLON	697	526391808431420
2.6470	14:47:24	XLON	960	526391808431421
2.6470	14:47:27	XLON	3,257	526391808431447
2.6470	14:47:36	XLON	918	526391808431489
2.6510	14:47:56	XLON	773	526391808431640
2.6510	14:47:56	XLON	65	526391808431641
2.6510	14:48:22	XLON	174	526391808431801
2.6510	14:48:22	XLON	174	526391808431802
2.6510	14:48:44	XLON	773	526391808431905
2.6510	14:48:44	XLON	738	526391808431906
2.6510	14:48:44	XLON	2,381	526391808431907
2.6510	14:49:21	XLON	3,838	526391808432030
2.6510	14:49:21	XLON	1,024	526391808432031
2.6520	14:49:45	XLON	738	526391808432189
2.6520	14:49:50	XLON	5	526391808432226
2.6520	14:49:50	XLON	773	526391808432227
2.6520	14:49:50	XLON	738	526391808432228
2.6520	14:49:56	XLON	188	526391808432231
2.6520	14:49:56	XLON	150	526391808432232
2.6520	14:49:56	XLON	738	526391808432233
2.6520	14:49:56	XLON	112	526391808432234
2.6520	14:50:29	XLON	96	526391808432438
2.6520	14:50:29	XLON	738	526391808432439
2.6530	14:50:43	XLON	2,842	526391808432528
2.6530	14:51:12	XLON	3,768	526391808432646
2.6530	14:52:04	XLON	773	526391808432992
2.6530	14:52:04	XLON	738	526391808432993
2.6530	14:52:04	XLON	892	526391808432994
2.6530	14:52:09	XLON	222	526391808433049
2.6530	14:52:09	XLON	2,100	526391808433050
2.6520	14:52:14	XLON	4,175	526391808433137
2.6530	14:53:04	XLON	2,983	526391808433427
2.6530	14:53:04	XLON	171	526391808433428
2.6530	14:53:04	XLON	555	526391808433429
2.6530	14:54:21	XLON	738	526391808433769
2.6530	14:54:21	XLON	2,320	526391808433770
2.6530	14:54:21	XLON	26	526391808433771
2.6530	14:54:26	XLON	155	526391808433783
2.6530	14:54:26	XLON	151	526391808433784
2.6530	14:54:26	XLON	773	526391808433785
2.6530	14:54:26	XLON	692	526391808433786
2.6540	14:55:06	XLON	3,387	526391808434080
2.6550	14:55:06	XLON	738	526391808434077
2.6550	14:55:06	XLON	635	526391808434078
2.6550	14:55:30	XLON	2,848	526391808434160
2.6550	14:55:44	XLON	4,175	526391808434238
2.6580	14:56:48	XLON	128	526391808434514
2.6580	14:56:48	XLON	4,047	526391808434515
2.6580	14:56:48	XLON	750	526391808434516
2.6580	14:56:48	XLON	773	526391808434517
2.6580	14:56:48	XLON	738	526391808434518
2.6580	14:56:48	XLON	235	526391808434519
2.6560	14:57:14	XLON	141	526391808434593
2.6560	14:57:14	XLON	114	526391808434594
2.6560	14:57:14	XLON	1,899	526391808434595
2.6550	14:57:56	XLON	750	526391808434736
2.6550	14:57:56	XLON	738	526391808434737
2.6550	14:57:56	XLON	2,300	526391808434738
2.6540	14:58:52	XLON	750	526391808434947
2.6540	14:58:52	XLON	2,141	526391808434948
2.6540	14:58:52	XLON	1,575	526391808434949
2.6520	14:59:21	XLON	750	526391808435098
2.6520	14:59:21	XLON	722	526391808435099
2.6530	14:59:21	XLON	1,500	526391808435100
2.6530	14:59:21	XLON	750	526391808435101
2.6530	14:59:21	XLON	718	526391808435102
2.6520	14:59:59	XLON	926	526391808435268
2.6530	15:00:03	XLON	1,752	526391808435288
2.6540	15:00:28	XLON	843	526391808435476
2.6550	15:01:07	XLON	3,912	526391808435699
2.6550	15:01:07	XLON	208	526391808435700
2.6550	15:01:07	XLON	2,958	526391808435701
2.6550	15:01:12	XLON	750	526391808435723
2.6550	15:01:12	XLON	737	526391808435724
2.6550	15:01:12	XLON	455	526391808435725
2.6540	15:01:42	XLON	750	526391808435865
2.6540	15:01:42	XLON	144	526391808435866
2.6540	15:01:42	XLON	3,139	526391808435867
2.6520	15:02:09	XLON	1,158	526391808436029
2.6520	15:02:09	XLON	3,017	526391808436030
2.6530	15:02:49	XLON	750	526391808436281
2.6530	15:02:49	XLON	773	526391808436282
2.6530	15:02:49	XLON	738	526391808436283
2.6530	15:02:49	XLON	892	526391808436284
2.6530	15:02:54	XLON	750	526391808436298
2.6530	15:02:54	XLON	406	526391808436299
2.6510	15:03:22	XLON	750	526391808436389
2.6510	15:03:22	XLON	738	526391808436390
2.6510	15:03:22	XLON	367	526391808436391
2.6510	15:03:29	XLON	750	526391808436396
2.6510	15:03:29	XLON	738	526391808436397
2.6510	15:03:29	XLON	175	526391808436398
2.6510	15:03:35	XLON	750	526391808436414
2.6510	15:03:35	XLON	101	526391808436415
2.6510	15:03:55	XLON	750	526391808436477
2.6510	15:03:55	XLON	3,494	526391808436478
2.6510	15:03:55	XLON	168	526391808436479
2.6510	15:04:29	XLON	750	526391808436686
2.6510	15:04:29	XLON	738	526391808436687
2.6510	15:04:29	XLON	773	526391808436688
2.6510	15:04:34	XLON	750	526391808436715
2.6510	15:04:34	XLON	976	526391808436716
2.6510	15:05:01	XLON	218	526391808436865
2.6510	15:05:01	XLON	942	526391808436866
2.6510	15:05:01	XLON	206	526391808436867
2.6510	15:05:01	XLON	2,914	526391808436868
2.6500	15:05:45	XLON	773	526391808437046
2.6500	15:05:45	XLON	738	526391808437047
2.6500	15:05:45	XLON	65	526391808437048
2.6500	15:05:50	XLON	289	526391808437059
2.6500	15:05:50	XLON	62	526391808437060
2.6500	15:05:50	XLON	773	526391808437061
2.6500	15:05:55	XLON	429	526391808437080
2.6500	15:05:55	XLON	916	526391808437081
2.6490	15:06:21	XLON	750	526391808437257
2.6490	15:06:21	XLON	738	526391808437258
2.6490	15:06:21	XLON	773	526391808437259
2.6490	15:06:21	XLON	54	526391808437260
2.6490	15:06:21	XLON	925	526391808437261
2.6470	15:06:59	XLON	773	526391808437571
2.6470	15:06:59	XLON	738	526391808437572
2.6470	15:06:59	XLON	750	526391808437573
2.6470	15:06:59	XLON	266	526391808437574
2.6470	15:07:43	XLON	750	526391808437811
2.6470	15:07:43	XLON	738	526391808437812
2.6470	15:07:43	XLON	821	526391808437813
2.6470	15:07:43	XLON	1,866	526391808437814
2.6470	15:07:48	XLON	773	526391808437829
2.6470	15:07:48	XLON	738	526391808437830
2.6470	15:07:48	XLON	750	526391808437831
2.6470	15:07:48	XLON	672	526391808437832
2.6460	15:08:04	XLON	1,007	526391808437929
2.6460	15:08:04	XLON	3,168	526391808437930
2.6470	15:08:46	XLON	201	526391808438110
2.6470	15:08:46	XLON	1,852	526391808438111
2.6470	15:08:46	XLON	1,737	526391808438112
2.6460	15:09:24	XLON	198	526391808438343
2.6460	15:09:24	XLON	68	526391808438344
2.6460	15:09:24	XLON	1	526391808438345
2.6460	15:09:24	XLON	4,175	526391808438346
2.6460	15:09:24	XLON	114	526391808438347
2.6470	15:10:18	XLON	1,601	526391808438704
2.6470	15:10:18	XLON	1,277	526391808438705
2.6500	15:10:59	XLON	773	526391808439034
2.6500	15:10:59	XLON	738	526391808439035
2.6500	15:10:59	XLON	750	526391808439036
2.6490	15:10:59	XLON	4,175	526391808439037
2.6480	15:11:23	XLON	773	526391808439138
2.6480	15:11:23	XLON	738	526391808439139
2.6480	15:11:23	XLON	750	526391808439140
2.6480	15:11:23	XLON	537	526391808439141
2.6500	15:11:53	XLON	4,175	526391808439293
2.6510	15:12:54	XLON	773	526391808439609
2.6510	15:13:19	XLON	738	526391808439702
2.6510	15:13:19	XLON	750	526391808439703
2.6510	15:13:19	XLON	773	526391808439704
2.6510	15:13:19	XLON	1,150	526391808439705
2.6510	15:13:25	XLON	750	526391808439726
2.6510	15:13:25	XLON	738	526391808439727
2.6510	15:13:25	XLON	773	526391808439728
2.6510	15:13:25	XLON	1,164	526391808439729
2.6510	15:13:25	XLON	1,261	526391808439730
2.6520	15:14:07	XLON	773	526391808439887
2.6520	15:14:07	XLON	190	526391808439888
2.6510	15:14:12	XLON	1,839	526391808439915
2.6520	15:15:23	XLON	773	526391808440239
2.6520	15:15:23	XLON	738	526391808440240
2.6520	15:15:23	XLON	622	526391808440241
2.6520	15:15:28	XLON	128	526391808440283
2.6520	15:15:28	XLON	672	526391808440284
2.6520	15:15:28	XLON	2,206	526391808440285
2.6520	15:15:28	XLON	349	526391808440286
2.6520	15:15:33	XLON	201	526391808440296
2.6520	15:15:33	XLON	1,228	526391808440297
2.6520	15:15:33	XLON	68	526391808440298
2.6520	15:15:33	XLON	150	526391808440299
2.6530	15:15:54	XLON	750	526391808440362
2.6530	15:15:54	XLON	773	526391808440363
2.6530	15:15:54	XLON	447	526391808440364
2.6510	15:16:13	XLON	4,175	526391808440407
2.6510	15:17:15	XLON	134	526391808440706
2.6530	15:18:12	XLON	773	526391808440987
2.6530	15:18:12	XLON	738	526391808440988
2.6530	15:18:12	XLON	750	526391808440989
2.6530	15:18:17	XLON	284	526391808441019
2.6530	15:18:17	XLON	750	526391808441020
2.6530	15:18:17	XLON	3,953	526391808441021
2.6520	15:18:21	XLON	983	526391808441048
2.6520	15:19:04	XLON	3,387	526391808441226
2.6520	15:19:04	XLON	358	526391808441230
2.6520	15:19:04	XLON	750	526391808441231
2.6520	15:19:04	XLON	689	526391808441232
2.6520	15:19:04	XLON	773	526391808441233
2.6520	15:19:04	XLON	1,605	526391808441234
2.6510	15:19:54	XLON	4,175	526391808441369
2.6510	15:20:11	XLON	773	526391808441465
2.6510	15:20:11	XLON	100	526391808441466
2.6510	15:20:38	XLON	3,882	526391808441531
2.6510	15:20:38	XLON	60	526391808441532
2.6510	15:20:38	XLON	186	526391808441533
2.6510	15:21:21	XLON	2,762	526391808441736
2.6510	15:21:21	XLON	713	526391808441737
2.6510	15:21:21	XLON	198	526391808441738
2.6510	15:21:21	XLON	166	526391808441739
2.6500	15:22:11	XLON	773	526391808441929
2.6500	15:22:11	XLON	750	526391808441930
2.6500	15:22:11	XLON	345	526391808441931
2.6500	15:23:11	XLON	4,175	526391808442255
2.6500	15:23:11	XLON	773	526391808442256
2.6500	15:23:11	XLON	738	526391808442257
2.6500	15:23:11	XLON	263	526391808442258
2.6500	15:23:28	XLON	4,175	526391808442329
2.6500	15:23:28	XLON	145	526391808442330
2.6500	15:23:28	XLON	750	526391808442331
2.6500	15:23:28	XLON	766	526391808442332
2.6490	15:24:06	XLON	3,794	526391808442489
2.6480	15:24:53	XLON	289	526391808442743
2.6480	15:24:53	XLON	165	526391808442744
2.6480	15:24:53	XLON	3,415	526391808442745
2.6470	15:25:34	XLON	519	526391808442990
2.6470	15:25:34	XLON	397	526391808442991
2.6470	15:25:34	XLON	143	526391808442992
2.6470	15:25:34	XLON	3,732	526391808442993
2.6470	15:26:13	XLON	520	526391808443215
2.6470	15:26:13	XLON	750	526391808443216
2.6470	15:26:13	XLON	129	526391808443217
2.6470	15:26:13	XLON	2,628	526391808443218
2.6460	15:26:53	XLON	750	526391808443334
2.6460	15:26:53	XLON	1,500	526391808443335
2.6460	15:26:53	XLON	1,671	526391808443336
2.6450	15:27:34	XLON	773	526391808443529
2.6450	15:27:34	XLON	738	526391808443530
2.6450	15:27:34	XLON	750	526391808443531
2.6450	15:27:39	XLON	1,590	526391808443549
2.6450	15:28:21	XLON	865	526391808443713
2.6450	15:28:34	XLON	2,474	526391808443748
2.6450	15:28:52	XLON	3,785	526391808443781
2.6450	15:28:52	XLON	129	526391808443782
2.6450	15:28:52	XLON	750	526391808443783
2.6450	15:30:15	XLON	702	526391808444114
2.6450	15:30:15	XLON	773	526391808444115
2.6450	15:30:15	XLON	750	526391808444116
2.6450	15:30:15	XLON	738	526391808444117
2.6450	15:30:15	XLON	1,212	526391808444118
2.6440	15:30:20	XLON	1,409	526391808444153
2.6440	15:30:32	XLON	738	526391808444175
2.6440	15:30:32	XLON	773	526391808444176
2.6440	15:30:37	XLON	289	526391808444201
2.6440	15:30:37	XLON	1,064	526391808444202
2.6440	15:30:37	XLON	395	526391808444203
2.6440	15:30:48	XLON	4,175	526391808444228
2.6440	15:30:48	XLON	266	526391808444229
2.6410	15:31:25	XLON	750	526391808444394
2.6410	15:31:25	XLON	773	526391808444395
2.6410	15:31:25	XLON	738	526391808444396
2.6410	15:31:25	XLON	1,218	526391808444397
2.6410	15:31:25	XLON	670	526391808444398
2.6420	15:32:10	XLON	558	526391808444641
2.6430	15:32:36	XLON	2,456	526391808444740
2.6430	15:32:36	XLON	773	526391808444743
2.6430	15:32:36	XLON	1,500	526391808444744
2.6430	15:32:36	XLON	1,230	526391808444745
2.6430	15:32:36	XLON	672	526391808444746
2.6430	15:32:41	XLON	750	526391808444761
2.6430	15:32:41	XLON	89	526391808444762
2.6430	15:33:07	XLON	4,175	526391808444862
2.6430	15:33:43	XLON	1,921	526391808444986
2.6430	15:33:48	XLON	1,416	526391808444987
2.6430	15:33:48	XLON	838	526391808444988
2.6450	15:34:29	XLON	750	526391808445268
2.6450	15:34:29	XLON	773	526391808445269
2.6450	15:34:29	XLON	738	526391808445270
2.6450	15:34:29	XLON	1,047	526391808445271
2.6450	15:34:29	XLON	1,198	526391808445272
2.6450	15:35:07	XLON	381	526391808445425
2.6450	15:35:07	XLON	269	526391808445426
2.6450	15:35:07	XLON	3,272	526391808445427
2.6480	15:35:41	XLON	4,175	526391808445641
2.6450	15:36:24	XLON	1,141	526391808445847
2.6450	15:36:24	XLON	3,348	526391808445848
2.6440	15:37:29	XLON	1,200	526391808446153
2.6440	15:37:53	XLON	977	526391808446283
2.6440	15:38:41	XLON	1,490	526391808446458
2.6440	15:38:43	XLON	1,767	526391808446466
2.6440	15:39:11	XLON	2,842	526391808446664
2.6440	15:39:11	XLON	1,333	526391808446665
2.6440	15:39:11	XLON	750	526391808446666
2.6440	15:39:11	XLON	748	526391808446667
2.6440	15:39:11	XLON	773	526391808446668
2.6440	15:39:11	XLON	738	526391808446669
2.6440	15:39:11	XLON	1,163	526391808446670
2.6440	15:39:11	XLON	511	526391808446671
2.6440	15:39:26	XLON	750	526391808446737
2.6450	15:40:08	XLON	189	526391808446918
2.6450	15:40:25	XLON	168	526391808446988
2.6460	15:40:39	XLON	773	526391808447080
2.6460	15:40:39	XLON	738	526391808447081
2.6460	15:40:39	XLON	666	526391808447082
2.6460	15:40:39	XLON	750	526391808447083
2.6450	15:40:43	XLON	1,682	526391808447093
2.6450	15:40:43	XLON	2,493	526391808447094
2.6460	15:40:55	XLON	4	526391808447220
2.6490	15:41:58	XLON	750	526391808447617
2.6490	15:41:58	XLON	1,079	526391808447618
2.6490	15:42:07	XLON	738	526391808447678
2.6490	15:42:07	XLON	773	526391808447679
2.6500	15:42:47	XLON	158	526391808447896
2.6500	15:42:47	XLON	750	526391808447897
2.6500	15:42:58	XLON	750	526391808447941
2.6500	15:42:58	XLON	773	526391808447942
2.6500	15:42:58	XLON	738	526391808447943
2.6500	15:42:58	XLON	1,900	526391808447944
2.6500	15:42:58	XLON	4,175	526391808447945
2.6490	15:43:02	XLON	3,475	526391808447981
2.6490	15:43:02	XLON	700	526391808447982
2.6490	15:43:07	XLON	750	526391808448002
2.6490	15:43:07	XLON	773	526391808448003
2.6490	15:43:07	XLON	738	526391808448004
2.6500	15:43:56	XLON	750	526391808448232
2.6500	15:44:01	XLON	750	526391808448266
2.6500	15:44:01	XLON	443	526391808448267
2.6500	15:44:01	XLON	225	526391808448268
2.6500	15:44:01	XLON	1,313	526391808448269
2.6500	15:44:01	XLON	611	526391808448270
2.6490	15:44:55	XLON	773	526391808448478
2.6490	15:44:55	XLON	738	526391808448479
2.6490	15:44:55	XLON	670	526391808448480
2.6450	15:44:58	XLON	1,016	526391808448519
2.6480	15:45:54	XLON	773	526391808448767
2.6480	15:45:54	XLON	750	526391808448768
2.6480	15:45:54	XLON	738	526391808448769
2.6470	15:45:54	XLON	157	526391808448771
2.6470	15:46:56	XLON	750	526391808448978
2.6470	15:46:56	XLON	773	526391808448979
2.6470	15:46:56	XLON	738	526391808448980
2.6470	15:47:01	XLON	4,123	526391808449009
2.6470	15:47:01	XLON	750	526391808449010
2.6470	15:47:01	XLON	654	526391808449011
2.6470	15:47:01	XLON	1,317	526391808449012
2.6470	15:47:06	XLON	2,131	526391808449063
2.6480	15:47:33	XLON	738	526391808449180
2.6480	15:47:33	XLON	773	526391808449181
2.6480	15:47:33	XLON	750	526391808449182
2.6480	15:47:43	XLON	750	526391808449208
2.6480	15:47:43	XLON	773	526391808449209
2.6480	15:47:43	XLON	346	526391808449210
2.6470	15:48:01	XLON	4,021	526391808449301
2.6470	15:48:01	XLON	502	526391808449302
2.6470	15:48:43	XLON	3,912	526391808449484
2.6470	15:49:25	XLON	849	526391808449624
2.6470	15:49:25	XLON	3,109	526391808449625
2.6490	15:50:06	XLON	4,175	526391808449756
2.6480	15:50:46	XLON	4,132	526391808449900
2.6480	15:51:31	XLON	750	526391808450117
2.6480	15:51:31	XLON	738	526391808450118
2.6480	15:51:31	XLON	773	526391808450119
2.6480	15:51:31	XLON	992	526391808450120
2.6470	15:52:05	XLON	4,175	526391808450229
2.6470	15:52:05	XLON	450	526391808450230
2.6470	15:52:05	XLON	1,145	526391808450231
2.6460	15:53:22	XLON	1,592	526391808450504
2.6460	15:53:40	XLON	4,175	526391808450595
2.6450	15:53:40	XLON	750	526391808450597
2.6460	15:53:40	XLON	738	526391808450598
2.6460	15:53:40	XLON	773	526391808450599
2.6460	15:53:40	XLON	750	526391808450600
2.6460	15:53:40	XLON	431	526391808450601
2.6420	15:54:04	XLON	2,629	526391808450741
2.6410	15:54:44	XLON	738	526391808450888
2.6410	15:54:44	XLON	750	526391808450889
2.6410	15:54:44	XLON	773	526391808450890
2.6410	15:54:44	XLON	230	526391808450891
2.6400	15:54:49	XLON	289	526391808450936
2.6400	15:54:49	XLON	679	526391808450937
2.6400	15:54:49	XLON	750	526391808450938
2.6400	15:54:49	XLON	150	526391808450939
2.6410	15:55:30	XLON	3,050	526391808451221
2.6420	15:56:43	XLON	750	526391808451500
2.6420	15:56:43	XLON	738	526391808451501
2.6420	15:56:43	XLON	773	526391808451502
2.6420	15:56:43	XLON	1,914	526391808451503
2.6420	15:56:57	XLON	773	526391808451565
2.6420	15:56:57	XLON	738	526391808451566
2.6420	15:56:57	XLON	182	526391808451567
2.6400	15:57:04	XLON	2,546	526391808451598
2.6420	15:58:13	XLON	1,301	526391808451895
2.6420	15:58:48	XLON	3,481	526391808452016
2.6420	15:58:48	XLON	694	526391808452017
2.6440	15:59:24	XLON	16	526391808452161
2.6440	15:59:24	XLON	750	526391808452162
2.6440	15:59:24	XLON	738	526391808452163
2.6440	15:59:24	XLON	1,251	526391808452164
2.6440	15:59:24	XLON	773	526391808452165
2.6440	15:59:24	XLON	647	526391808452166
2.6440	15:59:25	XLON	750	526391808452167
2.6440	15:59:25	XLON	738	526391808452168
2.6440	15:59:25	XLON	773	526391808452169
2.6440	15:59:25	XLON	289	526391808452170
2.6440	15:59:30	XLON	750	526391808452278
2.6440	15:59:30	XLON	662	526391808452279
2.6440	15:59:30	XLON	3,883	526391808452280
2.6430	15:59:43	XLON	148	526391808452365
2.6430	15:59:43	XLON	77	526391808452366
2.6430	15:59:43	XLON	654	526391808452367
2.6430	15:59:55	XLON	2,493	526391808452451
2.6430	15:59:55	XLON	773	526391808452452
2.6430	15:59:55	XLON	738	526391808452453
2.6430	15:59:55	XLON	750	526391808452454
2.6420	16:00:19	XLON	358	526391808452613
2.6420	16:00:19	XLON	2,559	526391808452614
2.6410	16:00:54	XLON	3,970	526391808452785
2.6410	16:00:54	XLON	327	526391808452786
2.6410	16:00:54	XLON	375	526391808452787
2.6400	16:01:30	XLON	750	526391808453009
2.6400	16:02:19	XLON	773	526391808453149
2.6400	16:02:19	XLON	750	526391808453150
2.6400	16:02:19	XLON	738	526391808453151
2.6400	16:02:24	XLON	3,748	526391808453166
2.6400	16:02:24	XLON	395	526391808453167
2.6400	16:02:24	XLON	731	526391808453168
2.6360	16:02:39	XLON	750	526391808453278
2.6360	16:02:39	XLON	738	526391808453279
2.6360	16:02:39	XLON	773	526391808453280
2.6360	16:02:39	XLON	1,435	526391808453281
2.6360	16:02:39	XLON	404	526391808453282
2.6380	16:03:14	XLON	26	526391808453476
2.6380	16:03:14	XLON	333	526391808453477
2.6380	16:03:32	XLON	773	526391808453521
2.6380	16:03:32	XLON	738	526391808453522
2.6380	16:03:32	XLON	750	526391808453523
2.6370	16:03:37	XLON	1,406	526391808453545
2.6390	16:03:57	XLON	2,239	526391808453696
2.6390	16:03:57	XLON	391	526391808453697
2.6390	16:03:57	XLON	162	526391808453698
2.6390	16:03:57	XLON	506	526391808453699
2.6390	16:04:42	XLON	1,907	526391808453944
2.6390	16:04:42	XLON	2,257	526391808453945
2.6380	16:04:59	XLON	4,175	526391808454071
2.6380	16:05:37	XLON	4,175	526391808454275
2.6380	16:05:37	XLON	310	526391808454276
2.6380	16:05:37	XLON	750	526391808454277
2.6390	16:07:37	XLON	429	526391808454860
2.6390	16:07:40	XLON	3,746	526391808454891
2.6390	16:07:44	XLON	900	526391808454906
2.6390	16:07:45	XLON	1,102	526391808454910
2.6400	16:08:38	XLON	1,933	526391808455115
2.6400	16:08:38	XLON	597	526391808455116
2.6400	16:08:38	XLON	78	526391808455117
2.6400	16:08:43	XLON	522	526391808455146
2.6400	16:08:43	XLON	738	526391808455147
2.6400	16:08:43	XLON	773	526391808455148
2.6400	16:08:43	XLON	3,760	526391808455149
2.6400	16:08:43	XLON	750	526391808455150
2.6400	16:08:48	XLON	738	526391808455184
2.6400	16:08:48	XLON	750	526391808455185
2.6400	16:08:53	XLON	1,500	526391808455197
2.6400	16:08:53	XLON	169	526391808455198
2.6400	16:09:05	XLON	750	526391808455250
2.6400	16:09:05	XLON	773	526391808455251
2.6400	16:09:05	XLON	656	526391808455252
2.6400	16:09:57	XLON	750	526391808455539
2.6400	16:09:57	XLON	3,840	526391808455540
2.6400	16:10:02	XLON	750	526391808455558
2.6400	16:10:02	XLON	773	526391808455559
2.6400	16:10:02	XLON	738	526391808455560
2.6400	16:10:02	XLON	524	526391808455561
2.6400	16:10:10	XLON	773	526391808455608
2.6400	16:10:10	XLON	175	526391808455609
2.6410	16:11:26	XLON	4,175	526391808456116
2.6410	16:12:07	XLON	773	526391808456260
2.6410	16:12:07	XLON	1,500	526391808456261
2.6410	16:12:07	XLON	648	526391808456262
2.6410	16:12:07	XLON	750	526391808456263
2.6410	16:12:07	XLON	738	526391808456264
2.6410	16:12:07	XLON	818	526391808456265
2.6400	16:12:19	XLON	695	526391808456322
2.6400	16:12:19	XLON	773	526391808456323
2.6400	16:12:19	XLON	221	526391808456324
2.6400	16:12:24	XLON	1,496	526391808456342
2.6390	16:13:19	XLON	738	526391808456691
2.6390	16:13:19	XLON	773	526391808456692
2.6390	16:13:19	XLON	750	526391808456693
2.6390	16:13:19	XLON	2,652	526391808456694
2.6390	16:13:37	XLON	750	526391808456739
2.6400	16:15:02	XLON	1,261	526391808457210
2.6390	16:15:08	XLON	1,114	526391808457285
2.6390	16:15:08	XLON	3,061	526391808457286
2.6390	16:15:43	XLON	4,175	526391808457476
2.6390	16:15:43	XLON	792	526391808457477
2.6390	16:15:43	XLON	709	526391808457478
2.6400	16:16:11	XLON	445	526391808457651
2.6400	16:16:18	XLON	773	526391808457700
2.6400	16:16:18	XLON	750	526391808457701
2.6400	16:16:18	XLON	738	526391808457702
2.6400	16:16:18	XLON	464	526391808457703
2.6400	16:16:40	XLON	990	526391808457816
2.6400	16:16:55	XLON	1,631	526391808457938
2.6400	16:16:55	XLON	1,554	526391808457939
2.6400	16:17:28	XLON	773	526391808458077
2.6400	16:17:28	XLON	738	526391808458078
2.6400	16:17:28	XLON	750	526391808458079
2.6400	16:17:28	XLON	900	526391808458080
2.6400	16:17:28	XLON	4,175	526391808458081
2.6400	16:17:28	XLON	327	526391808458082
2.6400	16:17:28	XLON	1,573	526391808458083
2.6400	16:17:55	XLON	986	526391808458196
2.6390	16:18:09	XLON	2,388	526391808458250
2.6400	16:18:09	XLON	1,543	526391808458251
2.6400	16:18:09	XLON	773	526391808458252
2.6400	16:18:09	XLON	750	526391808458253
2.6400	16:18:09	XLON	224	526391808458254
2.6400	16:18:14	XLON	1,605	526391808458274
2.6400	16:18:43	XLON	326	526391808458385
2.6400	16:18:43	XLON	4,150	526391808458386
2.6400	16:18:43	XLON	612	526391808458387
2.6390	16:19:15	XLON	995	526391808458500
2.6390	16:19:15	XLON	86	526391808458501
2.6390	16:19:15	XLON	196	526391808458502
2.6390	16:19:20	XLON	2,005	526391808458516
2.6390	16:19:20	XLON	75	526391808458517
2.6390	16:19:48	XLON	1,492	526391808458672
2.6390	16:20:04	XLON	1,864	526391808458781
2.6400	16:20:24	XLON	773	526391808458946
2.6400	16:20:24	XLON	750	526391808458947
2.6400	16:20:24	XLON	751	526391808458948
2.6400	16:20:24	XLON	738	526391808458949
2.6400	16:20:24	XLON	1,163	526391808458950
2.6400	16:20:29	XLON	861	526391808459023
2.6380	16:20:51	XLON	750	526391808459146
2.6380	16:20:51	XLON	330	526391808459147
2.6380	16:20:51	XLON	2,332	526391808459148
2.6380	16:20:51	XLON	850	526391808459149
2.6380	16:21:46	XLON	750	526391808459587
2.6380	16:22:08	XLON	738	526391808459725
2.6380	16:22:08	XLON	773	526391808459726
2.6380	16:22:08	XLON	750	526391808459727
2.6380	16:22:13	XLON	289	526391808459790
2.6380	16:22:13	XLON	3,661	526391808459791
2.6380	16:22:13	XLON	677	526391808459792
2.6380	16:24:30	XLON	4,175	526391808460555
2.6380	16:24:30	XLON	915	526391808460562
2.6380	16:24:30	XLON	3,260	526391808460563
2.6380	16:24:38	XLON	4,175	526391808460624
2.6380	16:24:47	XLON	4,175	526391808460724
2.6380	16:24:48	XLON	3,897	526391808460730
2.6380	16:25:05	XLON	4,175	526391808460931
2.6380	16:25:12	XLON	750	526391808461001
2.6380	16:25:12	XLON	86	526391808461002
2.6370	16:25:37	XLON	3,304	526391808461215
2.6380	16:25:57	XLON	738	526391808461303
2.6380	16:25:57	XLON	750	526391808461304
2.6380	16:25:57	XLON	773	526391808461305
2.6380	16:25:57	XLON	174	526391808461306
2.6380	16:26:02	XLON	60	526391808461336
2.6380	16:26:02	XLON	22	526391808461337
2.6380	16:26:02	XLON	738	526391808461338
2.6380	16:26:02	XLON	773	526391808461339
2.6380	16:26:07	XLON	738	526391808461369
2.6380	16:26:07	XLON	60	526391808461370
2.6380	16:26:07	XLON	40	526391808461371
2.6380	16:26:36	XLON	1	526391808461550
2.6380	16:26:36	XLON	1	526391808461551
2.6380	16:26:36	XLON	4,175	526391808461552
2.6380	16:26:51	XLON	1,002	526391808461618
2.6380	16:26:51	XLON	67	526391808461619
2.6380	16:26:51	XLON	738	526391808461620
2.6380	16:26:51	XLON	773	526391808461621
2.6380	16:26:51	XLON	66	526391808461622
2.6380	16:26:56	XLON	744	526391808461667
2.6380	16:26:56	XLON	773	526391808461668
2.6380	16:26:56	XLON	365	526391808461669
2.6370	16:27:34	XLON	3,139	526391808461890
2.6370	16:28:13	XLON	4,175	526391808462183
2.6370	16:28:17	XLON	750	526391808462201
2.6370	16:28:17	XLON	3,402	526391808462202
2.6360	16:28:38	XLON	4,175	526391808462305
2.6360	16:29:07	XLON	162	526391808462611
2.6360	16:29:20	XLON	750	526391808462708
2.6360	16:29:20	XLON	750	526391808462710
2.6360	16:29:20	XLON	750	526391808462711
2.6360	16:29:20	XLON	750	526391808462712
2.6360	16:29:20	XLON	750	526391808462717
2.6360	16:29:20	XLON	750	526391808462719
2.6360	16:29:38	XLON	750	526391808462968
2.6360	16:29:49	XLON	750	526391808463106

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPLEAAPAEFA

Companies

Kingfisher (KGF)

Thursday, 21st November 2024

COMPANIES COVERED:

HLMA JD. ITH

JD Sports tanks after management tighten profit guidance towards the lower end of expectations, Halma finds support from strong earnings and capital return commitment cheers shareholders in Ithica Energy.

Full Archive

UK 100

Latest directors dealings

5 hours ago Alphawave IP Group
6 hours ago WH Smith
6 hours ago Staffline Group
7 hours ago Manchester & London Investment Trust
7 hours ago Associated British Foods

All directors dealings today