Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
04 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 03 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
03 August 2022 |
|
Total number of shares purchased: |
1,082,960 |
|
Volume Weighted Average price paid per share: |
GBp 244.1336 |
|
Highest price paid per share: |
GBp 247.6000 |
|
Lowest price paid per share: |
GBp 240.4000 |
To date, Kingfisher has purchased 4,507,518 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
1,082,960 |
GBp 244.1336 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 03 August 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
242.5 |
08:00:38 |
XLON |
1118 |
H000CQ32Z4K20000 |
|
242.4 |
08:00:43 |
XLON |
210 |
H000F432Z4K20000 |
|
243.6 |
08:01:38 |
XLON |
755 |
H000JA32Z4K20000 |
|
244.0 |
08:01:48 |
XLON |
1707 |
H000JB32Z4K20000 |
|
243.5 |
08:02:10 |
XLON |
3000 |
I000KZ32Z4K20000 |
|
243.2 |
08:02:10 |
XLON |
412 |
H000L032Z4K20000 |
|
243.5 |
08:02:10 |
XLON |
1700 |
H000L132Z4K20000 |
|
243.5 |
08:02:13 |
XLON |
240 |
H000LF32Z4K20000 |
|
243.5 |
08:02:13 |
XLON |
249 |
H000LE32Z4K20000 |
|
243.5 |
08:02:13 |
XLON |
856 |
H000LG32Z4K20000 |
|
243.1 |
08:02:21 |
XLON |
252 |
H000ME32Z4K20000 |
|
243.1 |
08:02:21 |
XLON |
856 |
H000MF32Z4K20000 |
|
243.1 |
08:02:21 |
XLON |
245 |
H000MD32Z4K20000 |
|
243.1 |
08:02:30 |
XLON |
640 |
H000QH32Z4K20000 |
|
242.4 |
08:02:46 |
XLON |
491 |
H000RI32Z4K20000 |
|
242.3 |
08:02:46 |
XLON |
3000 |
J000RJ32Z4K20000 |
|
242.2 |
08:02:47 |
XLON |
3000 |
K000RK32Z4K20000 |
|
242.1 |
08:02:48 |
XLON |
3000 |
L000RL32Z4K20000 |
|
242.1 |
08:02:50 |
XLON |
778 |
H000RN32Z4K20000 |
|
242.1 |
08:02:50 |
XLON |
670 |
H000RM32Z4K20000 |
|
242.1 |
08:02:59 |
XLON |
246 |
H000SQ32Z4K20000 |
|
242.1 |
08:02:59 |
XLON |
258 |
H000SP32Z4K20000 |
|
242.1 |
08:02:59 |
XLON |
778 |
H000SO32Z4K20000 |
|
241.9 |
08:04:15 |
XLON |
700 |
G0011X32Z4K20000 |
|
242.1 |
08:04:15 |
XLON |
439 |
H0011U32Z4K20000 |
|
241.9 |
08:04:15 |
XLON |
2300 |
G0011W32Z4K20000 |
|
241.7 |
08:05:29 |
XLON |
3000 |
D0024I32Z4K10000 |
|
241.8 |
08:05:29 |
XLON |
3000 |
C0024H32Z4K10000 |
|
241.9 |
08:05:29 |
XLON |
500 |
H001F832Z4K20000 |
|
242.3 |
08:05:30 |
XLON |
1423 |
H001FE32Z4K20000 |
|
242.3 |
08:05:30 |
XLON |
1423 |
H001FD32Z4K20000 |
|
242.2 |
08:05:32 |
XLON |
1423 |
H001FF32Z4K20000 |
|
242.2 |
08:05:32 |
XLON |
1423 |
H001FG32Z4K20000 |
|
242.2 |
08:05:32 |
XLON |
280 |
H001FH32Z4K20000 |
|
242.2 |
08:05:32 |
XLON |
1423 |
H001FI32Z4K20000 |
|
242.2 |
08:05:32 |
XLON |
1423 |
H001FJ32Z4K20000 |
|
242.5 |
08:07:04 |
XLON |
700 |
L001WN32Z4K20000 |
|
242.6 |
08:07:04 |
XLON |
450 |
H001WL32Z4K20000 |
|
242.5 |
08:07:04 |
XLON |
2300 |
L001WM32Z4K20000 |
|
242.3 |
08:07:34 |
XLON |
2300 |
J0021M32Z4K20000 |
|
242.4 |
08:07:34 |
XLON |
3000 |
A0032V32Z4K10000 |
|
242.3 |
08:07:34 |
XLON |
700 |
J0021N32Z4K20000 |
|
242.2 |
08:07:34 |
XLON |
3000 |
K0021Y32Z4K20000 |
|
242.4 |
08:07:34 |
XLON |
485 |
H0021L32Z4K20000 |
|
242.0 |
08:07:35 |
XLON |
934 |
H0022Y32Z4K20000 |
|
242.1 |
08:07:35 |
XLON |
1020 |
B0033132Z4K10000 |
|
242.0 |
08:07:35 |
XLON |
3000 |
C0033232Z4K10000 |
|
242.1 |
08:07:35 |
XLON |
1980 |
B0033332Z4K10000 |
|
242.0 |
08:07:35 |
XLON |
1670 |
H0022Z32Z4K20000 |
|
242.0 |
08:07:40 |
XLON |
893 |
H0023F32Z4K20000 |
|
242.0 |
08:07:40 |
XLON |
468 |
H0023C32Z4K20000 |
|
242.0 |
08:07:40 |
XLON |
1423 |
H0023D32Z4K20000 |
|
242.0 |
08:07:40 |
XLON |
1423 |
H0023E32Z4K20000 |
|
241.7 |
08:07:47 |
XLON |
474 |
H0024H32Z4K20000 |
|
241.9 |
08:07:47 |
XLON |
1700 |
H0024G32Z4K20000 |
|
241.9 |
08:07:58 |
XLON |
195 |
H0026L32Z4K20000 |
|
241.8 |
08:08:28 |
XLON |
463 |
H002CX32Z4K20000 |
|
242.3 |
08:09:12 |
XLON |
737 |
H002J732Z4K20000 |
|
241.7 |
08:09:12 |
XLON |
476 |
H002J932Z4K20000 |
|
242.3 |
08:09:12 |
XLON |
1606 |
H002J632Z4K20000 |
|
242.3 |
08:09:12 |
XLON |
5124 |
H002J532Z4K20000 |
|
242.3 |
08:09:12 |
XLON |
1423 |
H002J832Z4K20000 |
|
241.6 |
08:09:13 |
XLON |
295 |
B003OY32Z4K10000 |
|
242.0 |
08:09:38 |
XLON |
2555 |
H002OX32Z4K20000 |
|
241.6 |
08:10:30 |
XLON |
2705 |
B003YI32Z4K10000 |
|
241.5 |
08:10:30 |
XLON |
2127 |
H002Z532Z4K20000 |
|
241.4 |
08:10:30 |
XLON |
3000 |
F003YK32Z4K10000 |
|
241.6 |
08:10:30 |
XLON |
429 |
H002Z132Z4K20000 |
|
241.5 |
08:10:30 |
XLON |
3000 |
E003YJ32Z4K10000 |
|
241.5 |
08:10:30 |
XLON |
851 |
H002Z432Z4K20000 |
|
241.5 |
08:10:30 |
XLON |
997 |
H002Z232Z4K20000 |
|
241.5 |
08:10:30 |
XLON |
1378 |
H002Z332Z4K20000 |
|
242.7 |
08:12:32 |
XLON |
106 |
H003I432Z4K20000 |
|
242.9 |
08:12:38 |
XLON |
1423 |
H003IF32Z4K20000 |
|
242.9 |
08:12:38 |
XLON |
798 |
H003II32Z4K20000 |
|
242.9 |
08:12:38 |
XLON |
856 |
H003IH32Z4K20000 |
|
242.9 |
08:12:38 |
XLON |
1300 |
H003IG32Z4K20000 |
|
242.9 |
08:12:38 |
XLON |
1423 |
H003IE32Z4K20000 |
|
242.6 |
08:14:07 |
XLON |
2295 |
G003RO32Z4K20000 |
|
242.8 |
08:14:07 |
XLON |
1423 |
H003RY32Z4K20000 |
|
242.8 |
08:14:07 |
XLON |
494 |
H003RM32Z4K20000 |
|
242.6 |
08:14:07 |
XLON |
705 |
G003RP32Z4K20000 |
|
242.7 |
08:14:07 |
XLON |
1423 |
H003RW32Z4K20000 |
|
242.8 |
08:14:07 |
XLON |
856 |
H003S032Z4K20000 |
|
242.8 |
08:14:07 |
XLON |
1423 |
H003RZ32Z4K20000 |
|
242.7 |
08:14:07 |
XLON |
856 |
H003RX32Z4K20000 |
|
242.7 |
08:14:07 |
XLON |
1423 |
H003RU32Z4K20000 |
|
242.8 |
08:14:20 |
XLON |
1000 |
H003VL32Z4K20000 |
|
242.8 |
08:14:20 |
XLON |
281 |
H003VM32Z4K20000 |
|
242.5 |
08:14:36 |
XLON |
3000 |
D004TU32Z4K10000 |
|
242.4 |
08:14:36 |
XLON |
700 |
E004TX32Z4K10000 |
|
242.4 |
08:14:36 |
XLON |
2300 |
E004TW32Z4K10000 |
|
242.5 |
08:14:36 |
XLON |
401 |
H004I832Z4K20000 |
|
242.3 |
08:15:11 |
XLON |
1700 |
H004MU32Z4K20000 |
|
242.3 |
08:15:11 |
XLON |
473 |
H004MV32Z4K20000 |
|
242.3 |
08:15:11 |
XLON |
729 |
H004MT32Z4K20000 |
|
242.3 |
08:15:11 |
XLON |
2271 |
H004MS32Z4K20000 |
|
242.3 |
08:15:11 |
XLON |
714 |
H004MX32Z4K20000 |
|
242.3 |
08:15:11 |
XLON |
913 |
H004MW32Z4K20000 |
|
242.5 |
08:17:12 |
XLON |
238 |
H0050F32Z4K20000 |
|
242.3 |
08:17:12 |
XLON |
457 |
H0050D32Z4K20000 |
|
242.5 |
08:17:12 |
XLON |
119 |
H0050I32Z4K20000 |
|
242.5 |
08:17:12 |
XLON |
312 |
H0050E32Z4K20000 |
|
242.5 |
08:17:12 |
XLON |
1423 |
H0050G32Z4K20000 |
|
242.5 |
08:17:12 |
XLON |
1423 |
H0050H32Z4K20000 |
|
242.4 |
08:17:51 |
XLON |
529 |
H0054S32Z4K20000 |
|
242.3 |
08:17:51 |
XLON |
1112 |
H0054T32Z4K20000 |
|
242.4 |
08:17:51 |
XLON |
250 |
H0054R32Z4K20000 |
|
242.4 |
08:17:51 |
XLON |
134 |
H0054Q32Z4K20000 |
|
242.2 |
08:19:00 |
XLON |
468 |
H005EN32Z4K20000 |
|
242.4 |
08:19:21 |
XLON |
210 |
H005EV32Z4K20000 |
|
242.5 |
08:22:13 |
XLON |
932 |
H005P032Z4K20000 |
|
242.5 |
08:22:13 |
XLON |
177 |
H005P132Z4K20000 |
|
242.5 |
08:22:17 |
XLON |
793 |
H005PK32Z4K20000 |
|
242.5 |
08:22:17 |
XLON |
62 |
H005PL32Z4K20000 |
|
242.5 |
08:22:17 |
XLON |
433 |
H005PM32Z4K20000 |
|
242.5 |
08:22:32 |
XLON |
459 |
H005R532Z4K20000 |
|
242.5 |
08:22:56 |
XLON |
425 |
H005SM32Z4K20000 |
|
242.5 |
08:23:13 |
XLON |
617 |
H005T232Z4K20000 |
|
242.5 |
08:23:23 |
XLON |
121 |
H005TP32Z4K20000 |
|
242.5 |
08:23:23 |
XLON |
749 |
H005TO32Z4K20000 |
|
242.4 |
08:24:24 |
XLON |
462 |
H005Y032Z4K20000 |
|
242.3 |
08:24:24 |
XLON |
1568 |
H005Y132Z4K20000 |
|
242.4 |
08:24:24 |
XLON |
507 |
H005Y232Z4K20000 |
|
242.5 |
08:25:16 |
XLON |
1157 |
H0062A32Z4K20000 |
|
242.5 |
08:25:16 |
XLON |
775 |
H0062B32Z4K20000 |
|
242.5 |
08:25:16 |
XLON |
888 |
H0062732Z4K20000 |
|
242.5 |
08:25:16 |
XLON |
1423 |
H0062832Z4K20000 |
|
242.5 |
08:25:16 |
XLON |
1423 |
H0062932Z4K20000 |
|
242.5 |
08:25:16 |
XLON |
856 |
H0062C32Z4K20000 |
|
242.5 |
08:25:16 |
XLON |
112 |
H0062532Z4K20000 |
|
242.5 |
08:25:16 |
XLON |
155 |
H0062632Z4K20000 |
|
242.4 |
08:25:24 |
XLON |
330 |
H0062F32Z4K20000 |
|
242.4 |
08:25:24 |
XLON |
1423 |
H0062E32Z4K20000 |
|
242.4 |
08:25:24 |
XLON |
1423 |
H0062D32Z4K20000 |
|
242.5 |
08:26:10 |
XLON |
411 |
H0063932Z4K20000 |
|
242.5 |
08:26:12 |
XLON |
734 |
H0063A32Z4K20000 |
|
242.0 |
08:27:37 |
XLON |
910 |
H0066U32Z4K20000 |
|
242.0 |
08:27:37 |
XLON |
2033 |
H0066W32Z4K20000 |
|
241.9 |
08:27:37 |
XLON |
3000 |
I0066S32Z4K20000 |
|
242.0 |
08:27:37 |
XLON |
1423 |
H0066V32Z4K20000 |
|
242.0 |
08:27:37 |
XLON |
3000 |
F0071632Z4K10000 |
|
242.1 |
08:27:37 |
XLON |
3000 |
C0071532Z4K10000 |
|
242.2 |
08:27:37 |
XLON |
387 |
H0066R32Z4K20000 |
|
242.0 |
08:27:37 |
XLON |
1423 |
H0066T32Z4K20000 |
|
242.4 |
08:28:28 |
XLON |
1700 |
H0069232Z4K20000 |
|
242.7 |
08:29:00 |
XLON |
1000 |
H0069L32Z4K20000 |
|
242.7 |
08:29:00 |
XLON |
1423 |
H0069K32Z4K20000 |
|
242.7 |
08:29:00 |
XLON |
1423 |
H0069J32Z4K20000 |
|
242.7 |
08:29:00 |
XLON |
1111 |
H0069M32Z4K20000 |
|
242.7 |
08:29:00 |
XLON |
856 |
H0069N32Z4K20000 |
|
243.1 |
08:29:08 |
XLON |
1700 |
H006AG32Z4K20000 |
|
242.9 |
08:30:08 |
XLON |
189 |
H006FN32Z4K20000 |
|
243.1 |
08:31:10 |
XLON |
89 |
H006KF32Z4K20000 |
|
243.6 |
08:31:26 |
XLON |
856 |
H006KX32Z4K20000 |
|
243.6 |
08:31:26 |
XLON |
395 |
H006KY32Z4K20000 |
|
243.6 |
08:31:26 |
XLON |
516 |
H006KZ32Z4K20000 |
|
243.2 |
08:31:26 |
XLON |
418 |
H006L032Z4K20000 |
|
243.2 |
08:31:26 |
XLON |
5061 |
H006L132Z4K20000 |
|
243.6 |
08:31:26 |
XLON |
1423 |
H006KU32Z4K20000 |
|
243.6 |
08:31:26 |
XLON |
1423 |
H006KW32Z4K20000 |
|
243.2 |
08:32:02 |
XLON |
1110 |
H006MQ32Z4K20000 |
|
243.2 |
08:32:42 |
XLON |
754 |
H006ON32Z4K20000 |
|
243.2 |
08:32:45 |
XLON |
1000 |
H006OO32Z4K20000 |
|
243.2 |
08:32:50 |
XLON |
660 |
H006P432Z4K20000 |
|
243.1 |
08:33:32 |
XLON |
444 |
H006S832Z4K20000 |
|
243.1 |
08:33:32 |
XLON |
1388 |
H006SD32Z4K20000 |
|
243.0 |
08:34:46 |
XLON |
291 |
H006W332Z4K20000 |
|
243.2 |
08:35:20 |
XLON |
856 |
H006WQ32Z4K20000 |
|
243.2 |
08:35:20 |
XLON |
1423 |
H006WO32Z4K20000 |
|
243.2 |
08:35:20 |
XLON |
1157 |
H006WR32Z4K20000 |
|
243.2 |
08:35:20 |
XLON |
505 |
H006WW32Z4K20000 |
|
243.2 |
08:35:20 |
XLON |
856 |
H006WU32Z4K20000 |
|
243.2 |
08:35:20 |
XLON |
995 |
H006WS32Z4K20000 |
|
243.2 |
08:35:20 |
XLON |
1423 |
H006WV32Z4K20000 |
|
243.2 |
08:35:20 |
XLON |
497 |
H006WP32Z4K20000 |
|
243.2 |
08:35:20 |
XLON |
1423 |
H006WN32Z4K20000 |
|
243.2 |
08:35:20 |
XLON |
1423 |
H006WT32Z4K20000 |
|
243.2 |
08:35:20 |
XLON |
4218 |
H006WY32Z4K20000 |
|
243.2 |
08:35:20 |
XLON |
516 |
H006WX32Z4K20000 |
|
243.0 |
08:35:31 |
XLON |
440 |
H006X332Z4K20000 |
|
243.3 |
08:36:24 |
XLON |
415 |
H0072V32Z4K20000 |
|
243.5 |
08:36:24 |
XLON |
995 |
H0072U32Z4K20000 |
|
243.3 |
08:38:53 |
XLON |
856 |
H007CQ32Z4K20000 |
|
243.4 |
08:38:53 |
XLON |
456 |
H007CM32Z4K20000 |
|
243.3 |
08:38:53 |
XLON |
11 |
H007CN32Z4K20000 |
|
243.3 |
08:38:53 |
XLON |
934 |
H007CR32Z4K20000 |
|
243.3 |
08:38:53 |
XLON |
103 |
H007CS32Z4K20000 |
|
243.3 |
08:38:53 |
XLON |
1423 |
H007CO32Z4K20000 |
|
243.3 |
08:38:53 |
XLON |
995 |
H007CP32Z4K20000 |
|
243.1 |
08:40:04 |
XLON |
438 |
H007K432Z4K20000 |
|
242.8 |
08:40:51 |
XLON |
79 |
H007R232Z4K20000 |
|
242.8 |
08:40:57 |
XLON |
699 |
H007S232Z4K20000 |
|
242.6 |
08:42:25 |
XLON |
479 |
H0081R32Z4K20000 |
|
242.5 |
08:42:46 |
XLON |
3000 |
D00BE232Z4K10000 |
|
242.5 |
08:42:46 |
XLON |
491 |
H0082O32Z4K20000 |
|
242.8 |
08:43:29 |
XLON |
95 |
H0085Z32Z4K20000 |
|
242.7 |
08:43:42 |
XLON |
442 |
H0087D32Z4K20000 |
|
242.7 |
08:43:45 |
XLON |
851 |
H0088I32Z4K20000 |
|
242.7 |
08:43:45 |
XLON |
1200 |
H0088F32Z4K20000 |
|
242.7 |
08:43:45 |
XLON |
1423 |
H0088G32Z4K20000 |
|
242.7 |
08:43:45 |
XLON |
476 |
H0088H32Z4K20000 |
|
242.7 |
08:43:45 |
XLON |
1398 |
H0088J32Z4K20000 |
|
242.6 |
08:45:52 |
XLON |
443 |
H008L932Z4K20000 |
|
242.6 |
08:45:55 |
XLON |
1700 |
H008LJ32Z4K20000 |
|
242.6 |
08:45:55 |
XLON |
335 |
H008LK32Z4K20000 |
|
242.4 |
08:45:55 |
XLON |
593 |
E00C7932Z4K10000 |
|
242.3 |
08:45:55 |
XLON |
2340 |
F00C7B32Z4K10000 |
|
242.4 |
08:45:55 |
XLON |
2407 |
E00C7832Z4K10000 |
|
242.6 |
08:45:55 |
XLON |
1548 |
H008LL32Z4K20000 |
|
242.3 |
08:45:55 |
XLON |
660 |
F00C7A32Z4K10000 |
|
242.2 |
08:48:15 |
XLON |
3000 |
G0093P32Z4K20000 |
|
242.0 |
08:48:15 |
XLON |
751 |
H0093T32Z4K20000 |
|
242.1 |
08:48:15 |
XLON |
3000 |
H0093Q32Z4K20000 |
|
242.0 |
08:48:15 |
XLON |
1362 |
H0093R32Z4K20000 |
|
242.3 |
08:48:15 |
XLON |
487 |
H0093O32Z4K20000 |
|
242.0 |
08:48:15 |
XLON |
6378 |
H0093S32Z4K20000 |
|
242.5 |
08:51:50 |
XLON |
293 |
H009QV32Z4K20000 |
|
242.5 |
08:52:00 |
XLON |
750 |
H009QU32Z4K20000 |
|
242.6 |
08:52:03 |
XLON |
1928 |
H009RW32Z4K20000 |
|
242.3 |
08:52:08 |
XLON |
959 |
H009S432Z4K20000 |
|
242.3 |
08:52:08 |
XLON |
410 |
H009S332Z4K20000 |
|
241.8 |
08:52:51 |
XLON |
3000 |
J009UT32Z4K20000 |
|
241.9 |
08:52:51 |
XLON |
338 |
H009UW32Z4K20000 |
|
241.9 |
08:52:51 |
XLON |
482 |
H009UV32Z4K20000 |
|
241.9 |
08:52:51 |
XLON |
1423 |
H009UU32Z4K20000 |
|
242.0 |
08:52:51 |
XLON |
89 |
H009US32Z4K20000 |
|
241.7 |
08:52:55 |
XLON |
3000 |
K009W932Z4K20000 |
|
241.6 |
08:52:55 |
XLON |
3000 |
L009WA32Z4K20000 |
|
242.0 |
08:55:04 |
XLON |
1167 |
H00A2E32Z4K20000 |
|
242.0 |
08:55:04 |
XLON |
387 |
H00A2F32Z4K20000 |
|
242.0 |
08:55:04 |
XLON |
995 |
H00A2B32Z4K20000 |
|
242.0 |
08:55:04 |
XLON |
1423 |
H00A2C32Z4K20000 |
|
242.0 |
08:55:04 |
XLON |
455 |
H00A2D32Z4K20000 |
|
242.0 |
08:57:31 |
XLON |
404 |
H00A6O32Z4K20000 |
|
242.1 |
08:59:37 |
XLON |
283 |
H00AD932Z4K20000 |
|
242.0 |
08:59:41 |
XLON |
466 |
H00ADA32Z4K20000 |
|
241.9 |
09:00:03 |
XLON |
1071 |
H00AHS32Z4K20000 |
|
241.9 |
09:00:03 |
XLON |
1423 |
H00AHR32Z4K20000 |
|
241.9 |
09:00:03 |
XLON |
1423 |
H00AHQ32Z4K20000 |
|
241.9 |
09:00:03 |
XLON |
488 |
H00AHP32Z4K20000 |
|
242.1 |
09:01:59 |
XLON |
442 |
H00AOX32Z4K20000 |
|
242.1 |
09:02:02 |
XLON |
251 |
H00AOZ32Z4K20000 |
|
242.1 |
09:02:02 |
XLON |
4536 |
H00AOY32Z4K20000 |
|
241.9 |
09:02:26 |
XLON |
447 |
H00ARF32Z4K20000 |
|
241.9 |
09:02:26 |
XLON |
10 |
H00ARE32Z4K20000 |
|
241.7 |
09:03:02 |
XLON |
3000 |
I00ASU32Z4K20000 |
|
241.7 |
09:03:02 |
XLON |
401 |
H00ASV32Z4K20000 |
|
241.6 |
09:03:04 |
XLON |
3000 |
J00ASW32Z4K20000 |
|
241.5 |
09:03:06 |
XLON |
1756 |
A00GPH32Z4K10000 |
|
241.5 |
09:03:06 |
XLON |
1244 |
A00GPI32Z4K10000 |
|
241.9 |
09:03:55 |
XLON |
431 |
H00AWF32Z4K20000 |
|
242.0 |
09:03:55 |
XLON |
1423 |
H00AWH32Z4K20000 |
|
242.0 |
09:03:55 |
XLON |
1423 |
H00AWG32Z4K20000 |
|
242.0 |
09:03:55 |
XLON |
568 |
H00AWI32Z4K20000 |
|
241.9 |
09:05:20 |
XLON |
1423 |
H00B3332Z4K20000 |
|
241.8 |
09:05:20 |
XLON |
1700 |
H00B3232Z4K20000 |
|
241.9 |
09:05:20 |
XLON |
5073 |
H00B3632Z4K20000 |
|
241.9 |
09:05:20 |
XLON |
489 |
H00B3132Z4K20000 |
|
241.9 |
09:05:20 |
XLON |
1423 |
H00B3432Z4K20000 |
|
241.9 |
09:05:20 |
XLON |
516 |
H00B3532Z4K20000 |
|
242.1 |
09:07:29 |
XLON |
1157 |
H00BP132Z4K20000 |
|
242.2 |
09:08:02 |
XLON |
1200 |
H00BX832Z4K20000 |
|
242.2 |
09:08:02 |
XLON |
1104 |
H00BX932Z4K20000 |
|
242.2 |
09:08:02 |
XLON |
516 |
H00BX732Z4K20000 |
|
242.0 |
09:08:14 |
XLON |
283 |
H00BXK32Z4K20000 |
|
242.2 |
09:09:33 |
XLON |
664 |
H00C8M32Z4K20000 |
|
242.0 |
09:09:49 |
XLON |
489 |
H00C9632Z4K20000 |
|
241.9 |
09:10:06 |
XLON |
475 |
H00CBS32Z4K20000 |
|
241.9 |
09:10:06 |
XLON |
2460 |
K00CBT32Z4K20000 |
|
241.9 |
09:10:06 |
XLON |
540 |
K00CBR32Z4K20000 |
|
241.9 |
09:11:08 |
XLON |
445 |
H00CEQ32Z4K20000 |
|
241.9 |
09:11:29 |
XLON |
358 |
H00CG932Z4K20000 |
|
241.9 |
09:12:28 |
XLON |
70 |
H00CLF32Z4K20000 |
|
241.8 |
09:12:49 |
XLON |
418 |
H00CMN32Z4K20000 |
|
241.8 |
09:12:49 |
XLON |
3000 |
L00CMM32Z4K20000 |
|
241.8 |
09:13:28 |
XLON |
1504 |
H00CPB32Z4K20000 |
|
241.7 |
09:13:56 |
XLON |
438 |
H00CVE32Z4K20000 |
|
241.7 |
09:13:56 |
XLON |
3000 |
A00JK532Z4K10000 |
|
241.6 |
09:13:59 |
XLON |
3000 |
B00JK632Z4K10000 |
|
241.5 |
09:14:02 |
XLON |
2280 |
C00JKD32Z4K10000 |
|
241.5 |
09:14:02 |
XLON |
720 |
C00JKC32Z4K10000 |
|
241.3 |
09:15:29 |
XLON |
3569 |
H00DEX32Z4K20000 |
|
241.3 |
09:15:29 |
XLON |
1423 |
H00DEW32Z4K20000 |
|
241.3 |
09:15:29 |
XLON |
1423 |
H00DEU32Z4K20000 |
|
241.3 |
09:15:29 |
XLON |
75 |
H00DEY32Z4K20000 |
|
241.4 |
09:15:29 |
XLON |
439 |
H00DES32Z4K20000 |
|
241.2 |
09:15:29 |
XLON |
3000 |
H00DET32Z4K20000 |
|
241.3 |
09:15:29 |
XLON |
3000 |
A00K0C32Z4K10000 |
|
241.3 |
09:15:29 |
XLON |
5627 |
H00DEZ32Z4K20000 |
|
241.3 |
09:15:29 |
XLON |
1636 |
H00DEV32Z4K20000 |
|
241.4 |
09:15:29 |
XLON |
3000 |
B00K0B32Z4K10000 |
|
241.6 |
09:17:32 |
XLON |
1423 |
H00EFS32Z4K20000 |
|
241.6 |
09:17:32 |
XLON |
1182 |
H00EFT32Z4K20000 |
|
241.3 |
09:17:55 |
XLON |
322 |
H00EI532Z4K20000 |
|
241.1 |
09:17:56 |
XLON |
3000 |
I00EI632Z4K20000 |
|
240.6 |
09:18:03 |
XLON |
1423 |
H00EIT32Z4K20000 |
|
240.6 |
09:18:03 |
XLON |
935 |
H00EIV32Z4K20000 |
|
240.6 |
09:18:04 |
XLON |
54 |
H00EIU32Z4K20000 |
|
240.8 |
09:18:10 |
XLON |
83 |
H00EIY32Z4K20000 |
|
241.1 |
09:21:43 |
XLON |
1381 |
H00FJC32Z4K20000 |
|
241.1 |
09:21:43 |
XLON |
882 |
H00FJD32Z4K20000 |
|
241.1 |
09:21:43 |
XLON |
1295 |
H00FJG32Z4K20000 |
|
241.1 |
09:21:43 |
XLON |
856 |
H00FJE32Z4K20000 |
|
241.1 |
09:21:43 |
XLON |
481 |
H00FJB32Z4K20000 |
|
241.1 |
09:21:43 |
XLON |
1423 |
H00FJF32Z4K20000 |
|
241.0 |
09:21:56 |
XLON |
31 |
H00FK332Z4K20000 |
|
241.0 |
09:23:05 |
XLON |
180 |
H00FQO32Z4K20000 |
|
241.2 |
09:23:28 |
XLON |
481 |
H00FRZ32Z4K20000 |
|
241.4 |
09:25:02 |
XLON |
132 |
H00G2V32Z4K20000 |
|
241.4 |
09:25:02 |
XLON |
302 |
H00G2T32Z4K20000 |
|
241.5 |
09:27:31 |
XLON |
448 |
H00GLF32Z4K20000 |
|
241.4 |
09:28:28 |
XLON |
419 |
H00GOB32Z4K20000 |
|
241.5 |
09:28:28 |
XLON |
856 |
H00GOC32Z4K20000 |
|
241.5 |
09:28:28 |
XLON |
1795 |
H00GOD32Z4K20000 |
|
241.5 |
09:31:26 |
XLON |
416 |
H00H6E32Z4K20000 |
|
241.6 |
09:31:26 |
XLON |
14 |
H00H6F32Z4K20000 |
|
241.6 |
09:31:26 |
XLON |
1398 |
H00H6G32Z4K20000 |
|
241.6 |
09:31:26 |
XLON |
856 |
H00H6H32Z4K20000 |
|
241.6 |
09:31:26 |
XLON |
90 |
H00H6I32Z4K20000 |
|
241.8 |
09:32:21 |
XLON |
1423 |
H00H9532Z4K20000 |
|
241.8 |
09:32:21 |
XLON |
304 |
H00H9832Z4K20000 |
|
241.8 |
09:32:21 |
XLON |
10 |
H00H9432Z4K20000 |
|
241.8 |
09:32:21 |
XLON |
1423 |
H00H9632Z4K20000 |
|
241.8 |
09:32:21 |
XLON |
557 |
H00H9732Z4K20000 |
|
241.9 |
09:32:21 |
XLON |
1423 |
H00H9232Z4K20000 |
|
241.9 |
09:32:21 |
XLON |
1423 |
H00H9132Z4K20000 |
|
241.8 |
09:32:21 |
XLON |
1700 |
H00H9332Z4K20000 |
|
241.7 |
09:33:14 |
XLON |
821 |
H00HIS32Z4K20000 |
|
241.4 |
09:35:03 |
XLON |
684 |
H00HOT32Z4K20000 |
|
241.2 |
09:35:45 |
XLON |
431 |
H00HRR32Z4K20000 |
|
241.0 |
09:36:09 |
XLON |
490 |
H00HSJ32Z4K20000 |
|
240.9 |
09:36:19 |
XLON |
174 |
H00HTE32Z4K20000 |
|
241.2 |
09:36:19 |
XLON |
14 |
H00HTF32Z4K20000 |
|
240.9 |
09:36:19 |
XLON |
3000 |
E00OVC32Z4K10000 |
|
240.9 |
09:38:50 |
XLON |
4273 |
H00I1232Z4K20000 |
|
240.9 |
09:38:50 |
XLON |
1423 |
H00I1032Z4K20000 |
|
240.8 |
09:38:50 |
XLON |
3000 |
F00P4Y32Z4K10000 |
|
240.9 |
09:38:50 |
XLON |
1423 |
H00I1132Z4K20000 |
|
241.1 |
09:38:50 |
XLON |
458 |
H00I0N32Z4K20000 |
|
240.9 |
09:40:32 |
XLON |
500 |
H00I7X32Z4K20000 |
|
240.9 |
09:40:33 |
XLON |
149 |
H00I7Y32Z4K20000 |
|
240.9 |
09:40:33 |
XLON |
1169 |
H00I7Z32Z4K20000 |
|
240.7 |
09:41:42 |
XLON |
1701 |
H00IBA32Z4K20000 |
|
240.7 |
09:41:42 |
XLON |
1039 |
G00IB832Z4K20000 |
|
240.7 |
09:41:42 |
XLON |
1961 |
G00IB932Z4K20000 |
|
240.6 |
09:41:44 |
XLON |
3000 |
H00IBB32Z4K20000 |
|
240.5 |
09:41:46 |
XLON |
3000 |
D00PL132Z4K10000 |
|
240.5 |
09:41:51 |
XLON |
794 |
H00IBE32Z4K20000 |
|
240.4 |
09:41:51 |
XLON |
1379 |
H00IBG32Z4K20000 |
|
240.5 |
09:41:51 |
XLON |
208 |
H00IBD32Z4K20000 |
|
240.4 |
09:41:51 |
XLON |
57 |
H00IBF32Z4K20000 |
|
240.5 |
09:41:51 |
XLON |
112 |
H00IBC32Z4K20000 |
|
241.0 |
09:48:04 |
XLON |
469 |
H00IW732Z4K20000 |
|
241.6 |
09:54:41 |
XLON |
597 |
H00JSP32Z4K20000 |
|
241.6 |
09:54:41 |
XLON |
440 |
H00JSO32Z4K20000 |
|
241.5 |
09:55:51 |
XLON |
814 |
H00JY232Z4K20000 |
|
241.5 |
09:55:51 |
XLON |
1423 |
H00JY332Z4K20000 |
|
241.5 |
09:55:51 |
XLON |
1423 |
H00JY432Z4K20000 |
|
242.2 |
09:59:50 |
XLON |
462 |
H00K7V32Z4K20000 |
|
242.1 |
10:00:30 |
XLON |
498 |
H00K9O32Z4K20000 |
|
242.0 |
10:02:23 |
XLON |
413 |
H00KH732Z4K20000 |
|
242.1 |
10:04:04 |
XLON |
306 |
H00KN932Z4K20000 |
|
242.1 |
10:04:04 |
XLON |
159 |
H00KNA32Z4K20000 |
|
242.0 |
10:05:41 |
XLON |
1700 |
H00KXM32Z4K20000 |
|
241.9 |
10:05:43 |
XLON |
470 |
H00KY932Z4K20000 |
|
242.2 |
10:06:35 |
XLON |
57 |
H00L6F32Z4K20000 |
|
242.4 |
10:07:50 |
XLON |
1423 |
H00LA532Z4K20000 |
|
242.7 |
10:09:44 |
XLON |
3 |
H00LM432Z4K20000 |
|
242.7 |
10:09:44 |
XLON |
74 |
H00LM532Z4K20000 |
|
242.7 |
10:09:58 |
XLON |
439 |
H00LNZ32Z4K20000 |
|
242.7 |
10:09:58 |
XLON |
1423 |
H00LNW32Z4K20000 |
|
242.7 |
10:09:58 |
XLON |
1135 |
H00LNX32Z4K20000 |
|
242.7 |
10:09:58 |
XLON |
387 |
H00LNV32Z4K20000 |
|
242.7 |
10:09:58 |
XLON |
918 |
H00LNY32Z4K20000 |
|
242.7 |
10:09:58 |
XLON |
1423 |
H00LNU32Z4K20000 |
|
242.6 |
10:10:51 |
XLON |
427 |
H00LPJ32Z4K20000 |
|
243.0 |
10:12:31 |
XLON |
1700 |
H00M0U32Z4K20000 |
|
242.9 |
10:13:19 |
XLON |
495 |
H00M4Q32Z4K20000 |
|
243.0 |
10:14:16 |
XLON |
516 |
H00M7Q32Z4K20000 |
|
243.0 |
10:14:16 |
XLON |
856 |
H00M7P32Z4K20000 |
|
243.0 |
10:14:16 |
XLON |
1423 |
H00M7O32Z4K20000 |
|
243.0 |
10:14:16 |
XLON |
1423 |
H00M7N32Z4K20000 |
|
243.0 |
10:14:16 |
XLON |
1082 |
H00M7M32Z4K20000 |
|
242.9 |
10:14:16 |
XLON |
1423 |
H00M7K32Z4K20000 |
|
242.8 |
10:14:16 |
XLON |
496 |
H00M7J32Z4K20000 |
|
242.9 |
10:14:16 |
XLON |
1082 |
H00M7L32Z4K20000 |
|
243.0 |
10:14:17 |
XLON |
184 |
H00M7X32Z4K20000 |
|
243.0 |
10:14:17 |
XLON |
1134 |
H00M7W32Z4K20000 |
|
242.9 |
10:14:17 |
XLON |
1700 |
H00M7T32Z4K20000 |
|
243.0 |
10:14:17 |
XLON |
56 |
H00M7V32Z4K20000 |
|
242.9 |
10:14:17 |
XLON |
1423 |
H00M7S32Z4K20000 |
|
242.9 |
10:14:17 |
XLON |
1423 |
H00M7R32Z4K20000 |
|
243.0 |
10:14:17 |
XLON |
289 |
H00M7U32Z4K20000 |
|
242.9 |
10:16:51 |
XLON |
1423 |
H00MGZ32Z4K20000 |
|
242.9 |
10:16:51 |
XLON |
1071 |
H00MH032Z4K20000 |
|
242.7 |
10:16:51 |
XLON |
438 |
H00MH132Z4K20000 |
|
242.9 |
10:16:51 |
XLON |
1423 |
H00MGY32Z4K20000 |
|
242.8 |
10:17:41 |
XLON |
405 |
H00MK832Z4K20000 |
|
242.8 |
10:18:58 |
XLON |
435 |
H00MPJ32Z4K20000 |
|
242.8 |
10:22:35 |
XLON |
421 |
H00N2U32Z4K20000 |
|
243.0 |
10:25:39 |
XLON |
423 |
H00NE432Z4K20000 |
|
243.1 |
10:27:09 |
XLON |
36 |
H00NLJ32Z4K20000 |
|
243.1 |
10:28:32 |
XLON |
259 |
H00NU832Z4K20000 |
|
243.1 |
10:28:32 |
XLON |
173 |
H00NU732Z4K20000 |
|
243.1 |
10:28:32 |
XLON |
924 |
H00NU932Z4K20000 |
|
243.3 |
10:31:06 |
XLON |
498 |
H00OCE32Z4K20000 |
|
243.3 |
10:31:06 |
XLON |
1700 |
H00OCF32Z4K20000 |
|
244.0 |
10:38:59 |
XLON |
670 |
H00PH532Z4K20000 |
|
244.6 |
10:39:00 |
XLON |
995 |
H00PH632Z4K20000 |
|
244.6 |
10:39:00 |
XLON |
670 |
H00PH732Z4K20000 |
|
244.4 |
10:39:20 |
XLON |
458 |
H00PK132Z4K20000 |
|
244.4 |
10:39:30 |
XLON |
418 |
H00PKI32Z4K20000 |
|
244.4 |
10:39:35 |
XLON |
1700 |
H00PKL32Z4K20000 |
|
244.4 |
10:39:35 |
XLON |
1423 |
H00PKM32Z4K20000 |
|
244.3 |
10:40:20 |
XLON |
469 |
H00PQS32Z4K20000 |
|
244.1 |
10:40:30 |
XLON |
995 |
H00PSD32Z4K20000 |
|
244.1 |
10:40:30 |
XLON |
510 |
H00PSE32Z4K20000 |
|
244.1 |
10:40:30 |
XLON |
1423 |
H00PSC32Z4K20000 |
|
244.2 |
10:40:30 |
XLON |
856 |
H00PSH32Z4K20000 |
|
244.1 |
10:40:30 |
XLON |
1700 |
H00PSA32Z4K20000 |
|
244.2 |
10:40:30 |
XLON |
1423 |
H00PSG32Z4K20000 |
|
244.2 |
10:40:30 |
XLON |
1103 |
H00PSI32Z4K20000 |
|
244.2 |
10:40:30 |
XLON |
516 |
H00PSJ32Z4K20000 |
|
244.1 |
10:40:30 |
XLON |
1352 |
H00PSB32Z4K20000 |
|
244.2 |
10:40:30 |
XLON |
1352 |
H00PSF32Z4K20000 |
|
244.2 |
10:41:04 |
XLON |
387 |
H00Q5932Z4K20000 |
|
244.2 |
10:41:04 |
XLON |
510 |
H00Q5C32Z4K20000 |
|
244.2 |
10:41:04 |
XLON |
1352 |
H00Q5A32Z4K20000 |
|
244.2 |
10:41:04 |
XLON |
1423 |
H00Q5B32Z4K20000 |
|
244.1 |
10:42:09 |
XLON |
414 |
H00Q8V32Z4K20000 |
|
244.0 |
10:43:56 |
XLON |
833 |
H00QEW32Z4K20000 |
|
243.9 |
10:44:02 |
XLON |
113 |
H00QG932Z4K20000 |
|
243.9 |
10:44:02 |
XLON |
1352 |
H00QGB32Z4K20000 |
|
243.9 |
10:44:02 |
XLON |
410 |
H00QG832Z4K20000 |
|
243.9 |
10:44:02 |
XLON |
1423 |
H00QGA32Z4K20000 |
|
243.9 |
10:44:05 |
XLON |
1423 |
H00QGN32Z4K20000 |
|
243.9 |
10:44:05 |
XLON |
1352 |
H00QGO32Z4K20000 |
|
243.9 |
10:44:05 |
XLON |
191 |
H00QGM32Z4K20000 |
|
243.9 |
10:44:05 |
XLON |
1092 |
H00QGP32Z4K20000 |
|
243.9 |
10:44:06 |
XLON |
1423 |
H00QGU32Z4K20000 |
|
243.9 |
10:44:06 |
XLON |
1352 |
H00QGV32Z4K20000 |
|
243.9 |
10:44:06 |
XLON |
56 |
H00QGT32Z4K20000 |
|
243.9 |
10:44:10 |
XLON |
82 |
H00QHE32Z4K20000 |
|
243.9 |
10:44:10 |
XLON |
57 |
H00QHF32Z4K20000 |
|
243.9 |
10:44:10 |
XLON |
1423 |
H00QHG32Z4K20000 |
|
243.9 |
10:44:10 |
XLON |
1352 |
H00QHH32Z4K20000 |
|
243.9 |
10:44:12 |
XLON |
69 |
H00QJ632Z4K20000 |
|
243.9 |
10:44:12 |
XLON |
1000 |
H00QJ732Z4K20000 |
|
243.9 |
10:44:12 |
XLON |
1352 |
H00QJ832Z4K20000 |
|
243.9 |
10:44:12 |
XLON |
1423 |
H00QJ932Z4K20000 |
|
243.8 |
10:46:30 |
XLON |
834 |
H00QS332Z4K20000 |
|
243.7 |
10:46:39 |
XLON |
451 |
H00QS432Z4K20000 |
|
243.7 |
10:49:12 |
XLON |
412 |
H00QYF32Z4K20000 |
|
243.7 |
10:49:37 |
XLON |
468 |
H00R1432Z4K20000 |
|
243.8 |
10:50:04 |
XLON |
666 |
H00R5Q32Z4K20000 |
|
243.7 |
10:50:35 |
XLON |
469 |
H00R6A32Z4K20000 |
|
244.0 |
10:57:32 |
XLON |
421 |
H00S4D32Z4K20000 |
|
244.1 |
10:59:03 |
XLON |
926 |
H00S8432Z4K20000 |
|
243.9 |
10:59:44 |
XLON |
449 |
H00SA432Z4K20000 |
|
243.7 |
10:59:50 |
XLON |
1763 |
H00SAK32Z4K20000 |
|
243.4 |
11:00:04 |
XLON |
475 |
H00SBG32Z4K20000 |
|
243.6 |
11:01:57 |
XLON |
940 |
H00SGR32Z4K20000 |
|
243.3 |
11:02:49 |
XLON |
500 |
H00SJ632Z4K20000 |
|
242.8 |
11:04:54 |
XLON |
1352 |
H00SR732Z4K20000 |
|
242.8 |
11:04:54 |
XLON |
1423 |
H00SR832Z4K20000 |
|
242.8 |
11:04:54 |
XLON |
211 |
H00SRA32Z4K20000 |
|
242.8 |
11:04:54 |
XLON |
1328 |
H00SR932Z4K20000 |
|
243.0 |
11:04:54 |
XLON |
448 |
H00SR632Z4K20000 |
|
242.6 |
11:05:42 |
XLON |
1279 |
H00STV32Z4K20000 |
|
242.6 |
11:05:42 |
XLON |
1092 |
H00STT32Z4K20000 |
|
242.6 |
11:05:42 |
XLON |
208 |
H00STS32Z4K20000 |
|
242.6 |
11:05:42 |
XLON |
215 |
H00STR32Z4K20000 |
|
242.6 |
11:06:05 |
XLON |
872 |
H00SVX32Z4K20000 |
|
242.4 |
11:06:27 |
XLON |
211 |
H00SW332Z4K20000 |
|
242.4 |
11:06:27 |
XLON |
268 |
H00SW232Z4K20000 |
|
242.3 |
11:07:40 |
XLON |
155 |
H00SXS32Z4K20000 |
|
242.6 |
11:10:19 |
XLON |
746 |
H00T4Z32Z4K20000 |
|
242.3 |
11:10:41 |
XLON |
600 |
H00T5S32Z4K20000 |
|
242.4 |
11:10:41 |
XLON |
456 |
H00T5R32Z4K20000 |
|
242.2 |
11:12:16 |
XLON |
463 |
H00T8R32Z4K20000 |
|
242.5 |
11:16:13 |
XLON |
125 |
H00TJD32Z4K20000 |
|
242.5 |
11:16:13 |
XLON |
588 |
H00TJC32Z4K20000 |
|
242.6 |
11:17:51 |
XLON |
555 |
H00TQV32Z4K20000 |
|
242.4 |
11:18:10 |
XLON |
229 |
H00TT532Z4K20000 |
|
242.2 |
11:19:21 |
XLON |
381 |
H00TZL32Z4K20000 |
|
243.3 |
11:22:21 |
XLON |
1423 |
H00VBL32Z4K20000 |
|
243.2 |
11:22:21 |
XLON |
1423 |
H00VBH32Z4K20000 |
|
243.2 |
11:22:21 |
XLON |
568 |
H00VBI32Z4K20000 |
|
243.3 |
11:22:21 |
XLON |
567 |
H00VBK32Z4K20000 |
|
243.3 |
11:22:21 |
XLON |
1200 |
H00VBJ32Z4K20000 |
|
243.2 |
11:22:22 |
XLON |
567 |
H00VBM32Z4K20000 |
|
243.2 |
11:22:23 |
XLON |
1071 |
H00VC632Z4K20000 |
|
243.2 |
11:22:23 |
XLON |
1352 |
H00VC732Z4K20000 |
|
243.2 |
11:22:23 |
XLON |
1400 |
H00VC532Z4K20000 |
|
243.2 |
11:22:23 |
XLON |
565 |
H00VC932Z4K20000 |
|
243.2 |
11:22:23 |
XLON |
1423 |
H00VC832Z4K20000 |
|
243.0 |
11:22:24 |
XLON |
1352 |
H00VCL32Z4K20000 |
|
243.0 |
11:22:24 |
XLON |
1423 |
H00VCM32Z4K20000 |
|
243.0 |
11:22:24 |
XLON |
563 |
H00VCK32Z4K20000 |
|
243.0 |
11:22:24 |
XLON |
1200 |
H00VCJ32Z4K20000 |
|
243.2 |
11:22:29 |
XLON |
1423 |
H00VCX32Z4K20000 |
|
243.2 |
11:22:29 |
XLON |
856 |
H00VCY32Z4K20000 |
|
243.2 |
11:22:29 |
XLON |
1071 |
H00VCZ32Z4K20000 |
|
243.1 |
11:22:29 |
XLON |
1352 |
H00VCS32Z4K20000 |
|
243.2 |
11:22:29 |
XLON |
1352 |
H00VCW32Z4K20000 |
|
243.1 |
11:22:29 |
XLON |
560 |
H00VCT32Z4K20000 |
|
243.1 |
11:22:29 |
XLON |
516 |
H00VCV32Z4K20000 |
|
243.2 |
11:22:29 |
XLON |
516 |
H00VCU32Z4K20000 |
|
243.5 |
11:23:12 |
XLON |
1423 |
H00VDL32Z4K20000 |
|
243.5 |
11:23:12 |
XLON |
856 |
H00VDN32Z4K20000 |
|
243.5 |
11:23:12 |
XLON |
1071 |
H00VDO32Z4K20000 |
|
243.5 |
11:23:12 |
XLON |
516 |
H00VDK32Z4K20000 |
|
243.4 |
11:23:12 |
XLON |
1423 |
H00VDJ32Z4K20000 |
|
243.4 |
11:23:12 |
XLON |
1352 |
H00VDI32Z4K20000 |
|
243.5 |
11:23:12 |
XLON |
2276 |
H00VDP32Z4K20000 |
|
243.5 |
11:23:12 |
XLON |
1352 |
H00VDM32Z4K20000 |
|
243.6 |
11:23:13 |
XLON |
1352 |
H00VDQ32Z4K20000 |
|
243.6 |
11:23:13 |
XLON |
1423 |
H00VDR32Z4K20000 |
|
243.6 |
11:23:13 |
XLON |
401 |
H00VDS32Z4K20000 |
|
243.6 |
11:23:13 |
XLON |
1423 |
H00VDT32Z4K20000 |
|
243.6 |
11:23:13 |
XLON |
1352 |
H00VDV32Z4K20000 |
|
243.7 |
11:23:56 |
XLON |
1768 |
H00VFO32Z4K20000 |
|
243.7 |
11:23:56 |
XLON |
751 |
H00VFN32Z4K20000 |
|
243.7 |
11:23:56 |
XLON |
1423 |
H00VFM32Z4K20000 |
|
243.7 |
11:23:56 |
XLON |
302 |
H00VFK32Z4K20000 |
|
243.7 |
11:23:56 |
XLON |
1352 |
H00VFJ32Z4K20000 |
|
243.5 |
11:23:56 |
XLON |
480 |
H00VFL32Z4K20000 |
|
243.7 |
11:23:56 |
XLON |
10033 |
H00VFH32Z4K20000 |
|
243.7 |
11:23:56 |
XLON |
2922 |
H00VFG32Z4K20000 |
|
243.7 |
11:23:56 |
XLON |
371 |
H00VFI32Z4K20000 |
|
243.7 |
11:24:23 |
XLON |
1700 |
H00VGZ32Z4K20000 |
|
243.7 |
11:24:23 |
XLON |
479 |
H00VGY32Z4K20000 |
|
244.2 |
11:25:50 |
XLON |
457 |
H00VPM32Z4K20000 |
|
244.0 |
11:26:33 |
XLON |
1352 |
H00VR632Z4K20000 |
|
244.0 |
11:26:33 |
XLON |
387 |
H00VR532Z4K20000 |
|
244.0 |
11:26:33 |
XLON |
1423 |
H00VR732Z4K20000 |
|
244.1 |
11:29:03 |
XLON |
424 |
H00VXC32Z4K20000 |
|
243.9 |
11:29:54 |
XLON |
363 |
H00U1432Z4K20000 |
|
243.9 |
11:30:28 |
XLON |
1 |
H00U3R32Z4K20000 |
|
243.7 |
11:31:03 |
XLON |
102 |
H00U5D32Z4K20000 |
|
243.9 |
11:33:20 |
XLON |
107 |
H00UF632Z4K20000 |
|
244.1 |
11:33:32 |
XLON |
184 |
H00UFH32Z4K20000 |
|
244.1 |
11:33:32 |
XLON |
1633 |
H00UFG32Z4K20000 |
|
244.1 |
11:33:48 |
XLON |
404 |
H00UGI32Z4K20000 |
|
244.2 |
11:38:32 |
XLON |
51 |
H00UT232Z4K20000 |
|
244.2 |
11:38:32 |
XLON |
87 |
H00UT132Z4K20000 |
|
244.1 |
11:39:28 |
XLON |
404 |
H00UUO32Z4K20000 |
|
244.1 |
11:39:28 |
XLON |
18 |
H00UUN32Z4K20000 |
|
244.1 |
11:39:31 |
XLON |
1136 |
H00UUS32Z4K20000 |
|
244.0 |
11:41:43 |
XLON |
415 |
H00W1T32Z4K20000 |
|
243.9 |
11:45:11 |
XLON |
491 |
H00WF132Z4K20000 |
|
243.9 |
11:45:11 |
XLON |
452 |
H00WF232Z4K20000 |
|
244.0 |
11:47:18 |
XLON |
662 |
H00WLX32Z4K20000 |
|
244.0 |
11:50:11 |
XLON |
494 |
H00WT632Z4K20000 |
|
243.8 |
11:50:36 |
XLON |
495 |
H00WTE32Z4K20000 |
|
244.0 |
11:52:22 |
XLON |
88 |
H00WUE32Z4K20000 |
|
244.0 |
11:52:22 |
XLON |
1027 |
H00WUF32Z4K20000 |
|
243.8 |
11:52:28 |
XLON |
760 |
H00WUK32Z4K20000 |
|
244.2 |
11:56:32 |
XLON |
1362 |
H00X6632Z4K20000 |
|
244.1 |
11:56:37 |
XLON |
1423 |
H00X6F32Z4K20000 |
|
244.4 |
11:58:02 |
XLON |
286 |
H00X9V32Z4K20000 |
|
244.4 |
11:58:02 |
XLON |
158 |
H00X9U32Z4K20000 |
|
244.6 |
12:02:03 |
XLON |
92 |
H00XH432Z4K20000 |
|
244.6 |
12:02:03 |
XLON |
93 |
H00XH332Z4K20000 |
|
244.7 |
12:03:37 |
XLON |
599 |
H00XKG32Z4K20000 |
|
244.8 |
12:05:29 |
XLON |
463 |
H00XN232Z4K20000 |
|
244.8 |
12:05:29 |
XLON |
466 |
H00XN332Z4K20000 |
|
244.6 |
12:07:22 |
XLON |
48 |
H00XQL32Z4K20000 |
|
244.9 |
12:09:17 |
XLON |
1351 |
H00XTG32Z4K20000 |
|
244.9 |
12:09:17 |
XLON |
387 |
H00XTE32Z4K20000 |
|
244.9 |
12:09:17 |
XLON |
431 |
H00XTF32Z4K20000 |
|
244.9 |
12:09:17 |
XLON |
1352 |
H00XTD32Z4K20000 |
|
245.0 |
12:09:17 |
XLON |
897 |
H00XTC32Z4K20000 |
|
245.0 |
12:09:17 |
XLON |
1352 |
H00XTB32Z4K20000 |
|
245.0 |
12:09:17 |
XLON |
334 |
H00XTA32Z4K20000 |
|
244.7 |
12:09:19 |
XLON |
439 |
H00XTH32Z4K20000 |
|
245.0 |
12:10:25 |
XLON |
47 |
H00XWI32Z4K20000 |
|
245.0 |
12:10:25 |
XLON |
166 |
H00XWJ32Z4K20000 |
|
245.0 |
12:11:59 |
XLON |
329 |
H00XY532Z4K20000 |
|
244.7 |
12:12:33 |
XLON |
93 |
H00Y6K32Z4K20000 |
|
244.8 |
12:17:10 |
XLON |
89 |
H00YMM32Z4K20000 |
|
244.8 |
12:25:34 |
XLON |
336 |
H00ZHT32Z4K20000 |
|
244.6 |
12:25:46 |
XLON |
448 |
H00ZID32Z4K20000 |
|
244.7 |
12:25:46 |
XLON |
1351 |
H00ZIE32Z4K20000 |
|
244.7 |
12:25:46 |
XLON |
252 |
H00ZIF32Z4K20000 |
|
244.7 |
12:30:54 |
XLON |
239 |
H0114I32Z4K20000 |
|
244.7 |
12:31:58 |
XLON |
489 |
H011DC32Z4K20000 |
|
244.6 |
12:32:19 |
XLON |
500 |
H011GW32Z4K20000 |
|
244.6 |
12:32:19 |
XLON |
590 |
H011GX32Z4K20000 |
|
244.5 |
12:32:39 |
XLON |
435 |
H011HV32Z4K20000 |
|
244.6 |
12:33:10 |
XLON |
1031 |
H011IG32Z4K20000 |
|
244.6 |
12:33:12 |
XLON |
428 |
H011II32Z4K20000 |
|
244.6 |
12:33:12 |
XLON |
116 |
H011IH32Z4K20000 |
|
244.6 |
12:34:07 |
XLON |
445 |
H011L132Z4K20000 |
|
244.5 |
12:38:44 |
XLON |
422 |
H0122532Z4K20000 |
|
244.4 |
12:39:03 |
XLON |
374 |
H0123U32Z4K20000 |
|
244.4 |
12:39:03 |
XLON |
499 |
H0123V32Z4K20000 |
|
244.3 |
12:39:16 |
XLON |
470 |
H0124K32Z4K20000 |
|
244.2 |
12:40:35 |
XLON |
169 |
H012B232Z4K20000 |
|
244.6 |
12:42:10 |
XLON |
462 |
H012G232Z4K20000 |
|
244.5 |
12:43:03 |
XLON |
396 |
H012IJ32Z4K20000 |
|
244.5 |
12:44:02 |
XLON |
548 |
H012KQ32Z4K20000 |
|
244.5 |
12:44:02 |
XLON |
281 |
H012KP32Z4K20000 |
|
244.5 |
12:44:02 |
XLON |
31 |
H012KS32Z4K20000 |
|
244.5 |
12:44:02 |
XLON |
1351 |
H012KR32Z4K20000 |
|
244.1 |
12:46:01 |
XLON |
516 |
H012V032Z4K20000 |
|
244.2 |
12:48:30 |
XLON |
397 |
H0135C32Z4K20000 |
|
244.2 |
12:54:46 |
XLON |
1100 |
H013T832Z4K20000 |
|
244.2 |
12:54:46 |
XLON |
305 |
H013T932Z4K20000 |
|
244.5 |
12:56:38 |
XLON |
4 |
H0140X32Z4K20000 |
|
244.4 |
12:58:33 |
XLON |
142 |
H0146932Z4K20000 |
|
244.4 |
12:58:33 |
XLON |
325 |
H0146A32Z4K20000 |
|
244.4 |
12:58:33 |
XLON |
748 |
H0146B32Z4K20000 |
|
244.4 |
13:08:50 |
XLON |
661 |
H015GZ32Z4K20000 |
|
244.3 |
13:08:50 |
XLON |
492 |
H015H032Z4K20000 |
|
244.5 |
13:24:40 |
XLON |
413 |
H017E432Z4K20000 |
|
244.5 |
13:24:40 |
XLON |
1351 |
H017E132Z4K20000 |
|
244.5 |
13:24:40 |
XLON |
442 |
H017DV32Z4K20000 |
|
244.5 |
13:26:04 |
XLON |
425 |
H017HC32Z4K20000 |
|
244.6 |
13:26:14 |
XLON |
1083 |
H017I132Z4K20000 |
|
244.8 |
13:35:45 |
XLON |
402 |
H018JI32Z4K20000 |
|
244.8 |
13:35:45 |
XLON |
664 |
H018JJ32Z4K20000 |
|
244.8 |
13:42:53 |
XLON |
416 |
H019BQ32Z4K20000 |
|
245.0 |
13:49:55 |
XLON |
729 |
H01A1E32Z4K20000 |
|
244.8 |
13:50:11 |
XLON |
497 |
H01A5632Z4K20000 |
|
244.9 |
13:51:01 |
XLON |
427 |
H01A7A32Z4K20000 |
|
244.8 |
13:54:38 |
XLON |
273 |
H01AH632Z4K20000 |
|
245.1 |
14:00:16 |
XLON |
167 |
H01AZC32Z4K20000 |
|
245.2 |
14:00:16 |
XLON |
1351 |
H01AZD32Z4K20000 |
|
245.2 |
14:00:16 |
XLON |
735 |
H01AZE32Z4K20000 |
|
245.2 |
14:03:58 |
XLON |
455 |
H01B6S32Z4K20000 |
|
245.2 |
14:03:58 |
XLON |
1306 |
H01B6T32Z4K20000 |
|
245.2 |
14:04:01 |
XLON |
997 |
H01B7F32Z4K20000 |
|
245.2 |
14:06:52 |
XLON |
731 |
H01BJA32Z4K20000 |
|
244.9 |
14:07:02 |
XLON |
937 |
H01BL832Z4K20000 |
|
244.9 |
14:16:29 |
XLON |
849 |
H01CQB32Z4K20000 |
|
244.9 |
14:16:29 |
XLON |
486 |
H01CQC32Z4K20000 |
|
244.9 |
14:16:38 |
XLON |
598 |
H01CS432Z4K20000 |
|
244.9 |
14:16:38 |
XLON |
1134 |
H01CS532Z4K20000 |
|
245.1 |
14:18:52 |
XLON |
759 |
H01D1F32Z4K20000 |
|
245.1 |
14:18:52 |
XLON |
450 |
H01D1E32Z4K20000 |
|
245.0 |
14:19:08 |
XLON |
447 |
H01D2A32Z4K20000 |
|
244.9 |
14:19:38 |
XLON |
701 |
H01D3V32Z4K20000 |
|
244.9 |
14:19:38 |
XLON |
437 |
H01D3P32Z4K20000 |
|
244.9 |
14:19:38 |
XLON |
670 |
H01D3T32Z4K20000 |
|
244.8 |
14:27:42 |
XLON |
1351 |
H01DQT32Z4K20000 |
|
244.8 |
14:27:42 |
XLON |
494 |
H01DQS32Z4K20000 |
|
244.6 |
14:27:43 |
XLON |
989 |
H01DQW32Z4K20000 |
|
244.6 |
14:27:43 |
XLON |
1351 |
H01DQU32Z4K20000 |
|
244.6 |
14:27:43 |
XLON |
1352 |
H01DQV32Z4K20000 |
|
244.5 |
14:27:44 |
XLON |
536 |
H01DQX32Z4K20000 |
|
244.5 |
14:27:46 |
XLON |
465 |
H01DQY32Z4K20000 |
|
244.4 |
14:30:09 |
XLON |
406 |
H01E6032Z4K20000 |
|
244.9 |
14:34:10 |
XLON |
1352 |
H01ETH32Z4K20000 |
|
244.9 |
14:34:10 |
XLON |
1351 |
H01ETG32Z4K20000 |
|
244.9 |
14:34:10 |
XLON |
1401 |
H01ETF32Z4K20000 |
|
244.9 |
14:34:20 |
XLON |
1352 |
H01EU832Z4K20000 |
|
244.9 |
14:34:20 |
XLON |
1351 |
H01EU932Z4K20000 |
|
244.9 |
14:34:20 |
XLON |
433 |
H01EUA32Z4K20000 |
|
244.8 |
14:34:24 |
XLON |
463 |
H01EUL32Z4K20000 |
|
244.8 |
14:34:29 |
XLON |
1266 |
H01EWS32Z4K20000 |
|
245.2 |
14:37:08 |
XLON |
1352 |
H01FJ332Z4K20000 |
|
245.2 |
14:37:08 |
XLON |
253 |
H01FJ432Z4K20000 |
|
245.4 |
14:39:15 |
XLON |
915 |
H01FYV32Z4K20000 |
|
245.3 |
14:41:44 |
XLON |
291 |
H01GC132Z4K20000 |
|
245.4 |
14:44:15 |
XLON |
1688 |
H01GLM32Z4K20000 |
|
245.3 |
14:47:04 |
XLON |
427 |
H01H0N32Z4K20000 |
|
245.4 |
14:47:55 |
XLON |
1348 |
H01H9A32Z4K20000 |
|
245.4 |
14:47:55 |
XLON |
1261 |
H01H9C32Z4K20000 |
|
245.4 |
14:47:55 |
XLON |
1030 |
H01H9B32Z4K20000 |
|
245.6 |
14:49:28 |
XLON |
427 |
H01HNG32Z4K20000 |
|
245.6 |
14:49:28 |
XLON |
271 |
H01HNF32Z4K20000 |
|
245.6 |
14:50:16 |
XLON |
578 |
H01HR432Z4K20000 |
|
245.6 |
14:50:16 |
XLON |
1348 |
H01HR532Z4K20000 |
|
245.6 |
14:50:16 |
XLON |
1373 |
H01HR632Z4K20000 |
|
245.6 |
14:50:16 |
XLON |
428 |
H01HR732Z4K20000 |
|
245.7 |
14:50:31 |
XLON |
219 |
H01HV032Z4K20000 |
|
245.7 |
14:50:32 |
XLON |
516 |
H01HV432Z4K20000 |
|
245.7 |
14:50:32 |
XLON |
1348 |
H01HV132Z4K20000 |
|
245.7 |
14:50:32 |
XLON |
1373 |
H01HV232Z4K20000 |
|
245.7 |
14:50:32 |
XLON |
542 |
H01HV332Z4K20000 |
|
245.7 |
14:50:32 |
XLON |
267 |
H01HV532Z4K20000 |
|
245.6 |
14:51:30 |
XLON |
426 |
H01I2I32Z4K20000 |
|
245.5 |
14:51:47 |
XLON |
499 |
H01I3I32Z4K20000 |
|
245.5 |
14:51:47 |
XLON |
237 |
H01I3H32Z4K20000 |
|
245.5 |
14:51:47 |
XLON |
407 |
H01I3F32Z4K20000 |
|
245.5 |
14:51:47 |
XLON |
1001 |
H01I3G32Z4K20000 |
|
245.5 |
14:56:06 |
XLON |
453 |
H01IP832Z4K20000 |
|
245.5 |
14:56:48 |
XLON |
1085 |
H01IRO32Z4K20000 |
|
245.5 |
14:56:48 |
XLON |
1700 |
H01IRN32Z4K20000 |
|
245.5 |
14:56:48 |
XLON |
453 |
H01IRP32Z4K20000 |
|
245.4 |
14:56:48 |
XLON |
443 |
H01IRM32Z4K20000 |
|
245.4 |
14:59:48 |
XLON |
122 |
H01JBS32Z4K20000 |
|
245.4 |
15:00:00 |
XLON |
420 |
H01JE832Z4K20000 |
|
245.2 |
15:00:19 |
XLON |
419 |
H01JJI32Z4K20000 |
|
245.1 |
15:01:17 |
XLON |
243 |
H01JS732Z4K20000 |
|
245.1 |
15:01:33 |
XLON |
488 |
H01JUA32Z4K20000 |
|
245.8 |
15:04:23 |
XLON |
1450 |
H01L1W32Z4K20000 |
|
245.8 |
15:04:23 |
XLON |
1324 |
H01L1U32Z4K20000 |
|
245.8 |
15:04:23 |
XLON |
1295 |
H01L1V32Z4K20000 |
|
245.8 |
15:04:23 |
XLON |
1348 |
H01L1X32Z4K20000 |
|
245.8 |
15:05:49 |
XLON |
480 |
H01LGE32Z4K20000 |
|
245.9 |
15:05:49 |
XLON |
327 |
H01LGF32Z4K20000 |
|
245.9 |
15:05:49 |
XLON |
701 |
H01LGG32Z4K20000 |
|
246.0 |
15:06:30 |
XLON |
1348 |
H01LMN32Z4K20000 |
|
246.0 |
15:06:30 |
XLON |
1700 |
H01LMM32Z4K20000 |
|
246.0 |
15:06:30 |
XLON |
111 |
H01LML32Z4K20000 |
|
246.0 |
15:06:30 |
XLON |
1113 |
H01LMO32Z4K20000 |
|
246.0 |
15:07:39 |
XLON |
622 |
H01LW532Z4K20000 |
|
246.0 |
15:07:39 |
XLON |
490 |
H01LW332Z4K20000 |
|
246.0 |
15:07:39 |
XLON |
480 |
H01LW432Z4K20000 |
|
245.8 |
15:09:42 |
XLON |
1076 |
H01MFJ32Z4K20000 |
|
245.8 |
15:12:10 |
XLON |
477 |
H01N3R32Z4K20000 |
|
245.9 |
15:12:10 |
XLON |
627 |
H01N3Q32Z4K20000 |
|
245.9 |
15:14:40 |
XLON |
601 |
H01NFC32Z4K20000 |
|
246.0 |
15:16:01 |
XLON |
121 |
H01O1T32Z4K20000 |
|
246.0 |
15:16:38 |
XLON |
156 |
H01O6O32Z4K20000 |
|
246.0 |
15:16:38 |
XLON |
640 |
H01O6N32Z4K20000 |
|
246.1 |
15:16:56 |
XLON |
875 |
H01OAX32Z4K20000 |
|
246.1 |
15:17:11 |
XLON |
1348 |
H01OFA32Z4K20000 |
|
246.1 |
15:17:11 |
XLON |
88 |
H01OF832Z4K20000 |
|
246.1 |
15:17:11 |
XLON |
760 |
H01OF932Z4K20000 |
|
246.1 |
15:17:11 |
XLON |
703 |
H01OFB32Z4K20000 |
|
245.9 |
15:17:17 |
XLON |
449 |
H01OFE32Z4K20000 |
|
245.7 |
15:17:27 |
XLON |
188 |
H01OJ932Z4K20000 |
|
245.6 |
15:18:17 |
XLON |
106 |
H01OZ232Z4K20000 |
|
245.5 |
15:18:43 |
XLON |
389 |
H01P5Z32Z4K20000 |
|
245.5 |
15:27:42 |
XLON |
441 |
H01TIM32Z4K20000 |
|
245.5 |
15:27:43 |
XLON |
1285 |
H01TIN32Z4K20000 |
|
245.5 |
15:27:43 |
XLON |
120 |
H01TIO32Z4K20000 |
|
245.7 |
15:30:08 |
XLON |
454 |
H01U0032Z4K20000 |
|
245.7 |
15:30:08 |
XLON |
1348 |
H01U0132Z4K20000 |
|
245.7 |
15:30:08 |
XLON |
1324 |
H01U0232Z4K20000 |
|
245.7 |
15:30:08 |
XLON |
99 |
H01U0332Z4K20000 |
|
245.7 |
15:30:51 |
XLON |
2232 |
H01UNH32Z4K20000 |
|
245.5 |
15:32:59 |
XLON |
752 |
H01WLE32Z4K20000 |
|
245.4 |
15:33:37 |
XLON |
816 |
H01WW532Z4K20000 |
|
245.3 |
15:34:32 |
XLON |
1348 |
H01XE832Z4K20000 |
|
245.2 |
15:34:32 |
XLON |
424 |
H01XE632Z4K20000 |
|
245.3 |
15:34:32 |
XLON |
856 |
H01XE932Z4K20000 |
|
245.3 |
15:34:32 |
XLON |
513 |
H01XEB32Z4K20000 |
|
245.3 |
15:34:32 |
XLON |
1324 |
H01XE732Z4K20000 |
|
245.3 |
15:34:32 |
XLON |
1350 |
H01XEA32Z4K20000 |
|
245.1 |
15:35:19 |
XLON |
76 |
H01Y3C32Z4K20000 |
|
245.1 |
15:35:19 |
XLON |
1400 |
H01Y3D32Z4K20000 |
|
245.1 |
15:35:19 |
XLON |
327 |
H01Y3B32Z4K20000 |
|
245.1 |
15:35:19 |
XLON |
540 |
H01Y3E32Z4K20000 |
|
245.1 |
15:35:29 |
XLON |
1300 |
H01Y3W32Z4K20000 |
|
245.0 |
15:35:46 |
XLON |
259 |
H01Y5A32Z4K20000 |
|
244.9 |
15:35:53 |
XLON |
1039 |
H01Y6L32Z4K20000 |
|
244.8 |
15:36:11 |
XLON |
388 |
H01YCD32Z4K20000 |
|
244.8 |
15:36:11 |
XLON |
599 |
H01YCC32Z4K20000 |
|
244.8 |
15:36:48 |
XLON |
1067 |
H01YGJ32Z4K20000 |
|
244.7 |
15:36:48 |
XLON |
498 |
H01YGL32Z4K20000 |
|
244.7 |
15:36:49 |
XLON |
251 |
H01YGM32Z4K20000 |
|
244.7 |
15:36:49 |
XLON |
514 |
H01YGN32Z4K20000 |
|
244.7 |
15:37:03 |
XLON |
1348 |
H01YH232Z4K20000 |
|
244.6 |
15:37:05 |
XLON |
447 |
H01YH332Z4K20000 |
|
244.7 |
15:37:05 |
XLON |
218 |
H01YH432Z4K20000 |
|
244.7 |
15:37:05 |
XLON |
440 |
H01YH532Z4K20000 |
|
244.8 |
15:37:45 |
XLON |
200 |
H01YNY32Z4K20000 |
|
244.8 |
15:37:45 |
XLON |
1324 |
H01YNZ32Z4K20000 |
|
244.8 |
15:37:45 |
XLON |
14 |
H01YO032Z4K20000 |
|
244.8 |
15:44:36 |
XLON |
1753 |
H020X332Z4K20000 |
|
244.7 |
15:44:47 |
XLON |
406 |
H020XC32Z4K20000 |
|
244.7 |
15:44:47 |
XLON |
440 |
H020XB32Z4K20000 |
|
244.8 |
15:48:00 |
XLON |
413 |
H021V332Z4K20000 |
|
245.1 |
15:48:39 |
XLON |
258 |
H0220G32Z4K20000 |
|
244.9 |
15:48:39 |
XLON |
1710 |
H0220B32Z4K20000 |
|
245.1 |
15:48:39 |
XLON |
1299 |
H0220F32Z4K20000 |
|
245.1 |
15:48:39 |
XLON |
1324 |
H0220D32Z4K20000 |
|
245.1 |
15:48:39 |
XLON |
1348 |
H0220E32Z4K20000 |
|
245.0 |
15:48:55 |
XLON |
911 |
H0226S32Z4K20000 |
|
244.9 |
15:48:55 |
XLON |
2700 |
H0226T32Z4K20000 |
|
244.8 |
15:48:55 |
XLON |
500 |
H0228O32Z4K20000 |
|
244.8 |
15:48:55 |
XLON |
1005 |
H0228P32Z4K20000 |
|
245.0 |
15:48:55 |
XLON |
1092 |
H0226R32Z4K20000 |
|
245.0 |
15:50:02 |
XLON |
2700 |
H022K432Z4K20000 |
|
245.0 |
15:50:02 |
XLON |
350 |
H022K332Z4K20000 |
|
245.1 |
15:54:04 |
XLON |
1151 |
H023R632Z4K20000 |
|
245.2 |
15:57:54 |
XLON |
1687 |
H025EQ32Z4K20000 |
|
245.3 |
16:00:01 |
XLON |
437 |
H026HH32Z4K20000 |
|
245.3 |
16:00:50 |
XLON |
1143 |
H026RQ32Z4K20000 |
|
245.3 |
16:00:50 |
XLON |
1326 |
H026RP32Z4K20000 |
|
245.2 |
16:00:55 |
XLON |
478 |
H026SP32Z4K20000 |
|
245.2 |
16:01:37 |
XLON |
462 |
H0279U32Z4K20000 |
|
245.3 |
16:04:48 |
XLON |
1950 |
H028E332Z4K20000 |
|
245.3 |
16:04:48 |
XLON |
690 |
H028E432Z4K20000 |
|
245.5 |
16:06:44 |
XLON |
16 |
H029KP32Z4K20000 |
|
245.5 |
16:06:44 |
XLON |
5 |
H029KO32Z4K20000 |
|
245.5 |
16:06:44 |
XLON |
100 |
H029KN32Z4K20000 |
|
245.5 |
16:06:44 |
XLON |
340 |
H029KM32Z4K20000 |
|
245.5 |
16:06:46 |
XLON |
524 |
H029KS32Z4K20000 |
|
245.5 |
16:06:46 |
XLON |
125 |
H029KR32Z4K20000 |
|
245.5 |
16:07:47 |
XLON |
462 |
H029XD32Z4K20000 |
|
245.5 |
16:09:28 |
XLON |
118 |
H02AFY32Z4K20000 |
|
245.5 |
16:09:28 |
XLON |
41 |
H02AFX32Z4K20000 |
|
245.5 |
16:09:28 |
XLON |
25 |
H02AFW32Z4K20000 |
|
245.9 |
16:10:23 |
XLON |
496 |
H02AP232Z4K20000 |
|
245.9 |
16:10:23 |
XLON |
1700 |
H02AP132Z4K20000 |
|
246.0 |
16:10:24 |
XLON |
1679 |
H02AP332Z4K20000 |
|
246.1 |
16:10:51 |
XLON |
520 |
H02AXY32Z4K20000 |
|
246.5 |
16:13:34 |
XLON |
446 |
H02COA32Z4K20000 |
|
246.5 |
16:13:36 |
XLON |
310 |
H02COB32Z4K20000 |
|
246.5 |
16:13:44 |
XLON |
759 |
H02COS32Z4K20000 |
|
246.5 |
16:13:44 |
XLON |
1658 |
H02COT32Z4K20000 |
|
246.5 |
16:13:44 |
XLON |
1345 |
H02COV32Z4K20000 |
|
246.5 |
16:13:55 |
XLON |
10 |
H02CPG32Z4K20000 |
|
246.5 |
16:13:55 |
XLON |
388 |
H02CPH32Z4K20000 |
|
246.5 |
16:13:55 |
XLON |
388 |
H02CPI32Z4K20000 |
|
246.5 |
16:13:55 |
XLON |
387 |
H02CPJ32Z4K20000 |
|
246.5 |
16:14:46 |
XLON |
701 |
H02D6432Z4K20000 |
|
246.4 |
16:14:55 |
XLON |
485 |
H02D9N32Z4K20000 |
|
246.5 |
16:15:43 |
XLON |
1126 |
H02DP232Z4K20000 |
|
246.5 |
16:16:36 |
XLON |
759 |
H02E6P32Z4K20000 |
|
246.4 |
16:16:36 |
XLON |
337 |
H02E6Q32Z4K20000 |
|
246.5 |
16:17:13 |
XLON |
485 |
H02ERV32Z4K20000 |
|
246.4 |
16:18:07 |
XLON |
442 |
H02F8532Z4K20000 |
|
246.4 |
16:18:20 |
XLON |
420 |
H02FC432Z4K20000 |
|
246.3 |
16:18:49 |
XLON |
276 |
H02FKP32Z4K20000 |
|
246.2 |
16:18:49 |
XLON |
224 |
H02FKV32Z4K20000 |
|
246.2 |
16:18:49 |
XLON |
1342 |
H02FKS32Z4K20000 |
|
246.2 |
16:18:49 |
XLON |
995 |
H02FKR32Z4K20000 |
|
246.3 |
16:18:49 |
XLON |
934 |
H02FKQ32Z4K20000 |
|
246.2 |
16:18:49 |
XLON |
1345 |
H02FKT32Z4K20000 |
|
247.1 |
16:22:00 |
XLON |
165 |
H02HOP32Z4K20000 |
|
247.1 |
16:22:04 |
XLON |
632 |
H02HQO32Z4K20000 |
|
247.2 |
16:22:04 |
XLON |
1345 |
H02HQP32Z4K20000 |
|
247.2 |
16:22:04 |
XLON |
1371 |
H02HQR32Z4K20000 |
|
247.2 |
16:22:04 |
XLON |
1342 |
H02HQQ32Z4K20000 |
|
247.0 |
16:22:28 |
XLON |
481 |
H02HX532Z4K20000 |
|
247.2 |
16:22:54 |
XLON |
250 |
H02I3132Z4K20000 |
|
247.3 |
16:23:03 |
XLON |
125 |
H02I7C32Z4K20000 |
|
247.3 |
16:23:08 |
XLON |
485 |
H02I8232Z4K20000 |
|
247.3 |
16:23:18 |
XLON |
404 |
H02IA832Z4K20000 |
|
247.3 |
16:23:28 |
XLON |
483 |
H02IE232Z4K20000 |
|
247.4 |
16:23:31 |
XLON |
460 |
H02IFA32Z4K20000 |
|
247.4 |
16:23:59 |
XLON |
439 |
H02IJD32Z4K20000 |
|
247.4 |
16:23:59 |
XLON |
573 |
H02IJE32Z4K20000 |
|
247.4 |
16:23:59 |
XLON |
1342 |
H02IJF32Z4K20000 |
|
247.5 |
16:24:01 |
XLON |
713 |
H02IJS32Z4K20000 |
|
247.4 |
16:24:11 |
XLON |
84 |
H02IN832Z4K20000 |
|
247.5 |
16:24:14 |
XLON |
261 |
H02IOM32Z4K20000 |
|
247.5 |
16:24:14 |
XLON |
821 |
H02IOL32Z4K20000 |
|
247.6 |
16:24:46 |
XLON |
295 |
H02JA232Z4K20000 |
|
247.6 |
16:24:46 |
XLON |
143 |
H02JA332Z4K20000 |
|
247.3 |
16:24:55 |
XLON |
500 |
H02JB132Z4K20000 |
|
247.4 |
16:25:27 |
XLON |
469 |
H02JFG32Z4K20000 |
|
247.6 |
16:25:50 |
XLON |
2026 |
H02JIV32Z4K20000 |
|
247.6 |
16:25:50 |
XLON |
516 |
H02JIT32Z4K20000 |
|
247.6 |
16:25:50 |
XLON |
629 |
H02JIS32Z4K20000 |
|
247.4 |
16:26:41 |
XLON |
478 |
H02JUE32Z4K20000 |
|
247.5 |
16:26:42 |
XLON |
210 |
H02JUO32Z4K20000 |
|
247.4 |
16:27:37 |
XLON |
466 |
H02KDX32Z4K20000 |
|
247.3 |
16:27:39 |
XLON |
260 |
H02KEC32Z4K20000 |
|
247.5 |
16:27:55 |
XLON |
1760 |
H02KHI32Z4K20000 |
|
247.5 |
16:27:56 |
XLON |
320 |
H02KHO32Z4K20000 |
|
247.5 |
16:27:56 |
XLON |
739 |
H02KHP32Z4K20000 |
|
247.5 |
16:28:20 |
XLON |
606 |
H02KRZ32Z4K20000 |
|
247.5 |
16:28:23 |
XLON |
185 |
H02KTN32Z4K20000 |
|
247.5 |
16:29:01 |
XLON |
269 |
H02LGQ32Z4K20000 |
|
247.5 |
16:29:01 |
XLON |
221 |
H02LGR32Z4K20000 |
|
247.4 |
16:29:17 |
XLON |
427 |
H02LPD32Z4K20000 |
|
247.3 |
16:29:52 |
XLON |
48 |
H02MAC32Z4K20000 |
|
246.7 |
16:35:22 |
XLON |
96880 |
J02N2532Z4K20000 |
|
246.7 |
16:35:22 |
XLON |
57318 |
B03QJ732Z4K10000 |
|
246.7 |
16:35:22 |
XLON |
78120 |
J02N2632Z4K20000 |
|
246.7 |
16:35:22 |
XLON |
2246 |
B03QJ932Z4K10000 |
|
246.7 |
16:35:22 |
XLON |
11861 |
B03QJA32Z4K10000 |
|
246.7 |
16:35:22 |
XLON |
28575 |
B03QJ832Z4K10000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 7768 806 248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Alphawave IP Group
- 5 hours ago WH Smith
- 5 hours ago Staffline Group
- 5 hours ago Manchester & London Investment Trust
- 6 hours ago Associated British Foods