Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
05 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 04 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
04 August 2022 |
|
Total number of shares purchased: |
629,160 |
|
Volume Weighted Average price paid per share: |
GBp 249.3877 |
|
Highest price paid per share: |
GBp 250.9000 |
|
Lowest price paid per share: |
GBp 247.0000 |
To date, Kingfisher has purchased 5,136,678 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
629,160 |
GBp 249.3877 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 04 August 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
247.1 |
08:00:18 |
XLON |
792 |
K000GH32Z4KA0000 |
|
247.0 |
08:01:15 |
XLON |
463 |
K000TS32Z4KA0000 |
|
247.4 |
08:02:02 |
XLON |
431 |
K000Y932Z4KA0000 |
|
247.5 |
08:02:06 |
XLON |
315 |
K000Z132Z4KA0000 |
|
247.5 |
08:02:06 |
XLON |
854 |
K000Z032Z4KA0000 |
|
247.5 |
08:02:06 |
XLON |
279 |
K000Z232Z4KA0000 |
|
247.6 |
08:03:06 |
XLON |
854 |
K0014A32Z4KA0000 |
|
247.6 |
08:03:06 |
XLON |
1875 |
K0014932Z4KA0000 |
|
247.8 |
08:03:06 |
XLON |
854 |
K0014632Z4KA0000 |
|
247.5 |
08:03:06 |
XLON |
854 |
K0014832Z4KA0000 |
|
247.8 |
08:03:06 |
XLON |
1400 |
K0014532Z4KA0000 |
|
247.5 |
08:03:06 |
XLON |
373 |
K0014732Z4KA0000 |
|
247.6 |
08:03:06 |
XLON |
365 |
K0014B32Z4KA0000 |
|
247.4 |
08:03:21 |
XLON |
1341 |
K0015J32Z4KA0000 |
|
247.4 |
08:03:21 |
XLON |
1343 |
K0015I32Z4KA0000 |
|
247.2 |
08:03:21 |
XLON |
425 |
K0015D32Z4KA0000 |
|
247.3 |
08:03:21 |
XLON |
1700 |
K0015E32Z4KA0000 |
|
247.3 |
08:03:21 |
XLON |
854 |
K0015H32Z4KA0000 |
|
247.3 |
08:03:21 |
XLON |
11 |
K0015F32Z4KA0000 |
|
247.4 |
08:03:21 |
XLON |
471 |
K0015K32Z4KA0000 |
|
247.3 |
08:03:21 |
XLON |
1200 |
K0015G32Z4KA0000 |
|
247.1 |
08:03:23 |
XLON |
231 |
K0015L32Z4KA0000 |
|
247.2 |
08:04:06 |
XLON |
441 |
K0019832Z4KA0000 |
|
247.2 |
08:04:06 |
XLON |
348 |
K0019732Z4KA0000 |
|
247.2 |
08:04:06 |
XLON |
407 |
K0019632Z4KA0000 |
|
247.2 |
08:04:06 |
XLON |
1114 |
K0019532Z4KA0000 |
|
247.2 |
08:04:59 |
XLON |
76 |
K001CS32Z4KA0000 |
|
247.3 |
08:05:02 |
XLON |
1152 |
K001DL32Z4KA0000 |
|
247.8 |
08:10:00 |
XLON |
406 |
K001VS32Z4KA0000 |
|
247.8 |
08:10:00 |
XLON |
1700 |
K001VT32Z4KA0000 |
|
247.8 |
08:10:21 |
XLON |
1700 |
K001YU32Z4KA0000 |
|
247.7 |
08:10:21 |
XLON |
423 |
K001YV32Z4KA0000 |
|
248.0 |
08:11:37 |
XLON |
456 |
K0024O32Z4KA0000 |
|
247.9 |
08:11:37 |
XLON |
1000 |
K0024P32Z4KA0000 |
|
247.9 |
08:11:37 |
XLON |
142 |
K0024Q32Z4KA0000 |
|
247.9 |
08:11:41 |
XLON |
1000 |
K0025F32Z4KA0000 |
|
248.5 |
08:12:04 |
XLON |
1077 |
K0028W32Z4KA0000 |
|
248.5 |
08:12:04 |
XLON |
1200 |
K0028V32Z4KA0000 |
|
248.5 |
08:12:04 |
XLON |
1111 |
K0028U32Z4KA0000 |
|
248.3 |
08:13:13 |
XLON |
326 |
K002FS32Z4KA0000 |
|
248.3 |
08:13:13 |
XLON |
79 |
K002FT32Z4KA0000 |
|
248.2 |
08:14:01 |
XLON |
477 |
K002JZ32Z4KA0000 |
|
247.8 |
08:14:39 |
XLON |
445 |
K002L132Z4KA0000 |
|
247.7 |
08:14:43 |
XLON |
1690 |
K002LC32Z4KA0000 |
|
247.7 |
08:14:43 |
XLON |
517 |
K002LB32Z4KA0000 |
|
247.7 |
08:15:00 |
XLON |
666 |
K002MQ32Z4KA0000 |
|
247.7 |
08:15:00 |
XLON |
406 |
K002MP32Z4KA0000 |
|
248.0 |
08:15:14 |
XLON |
1989 |
K002OD32Z4KA0000 |
|
248.0 |
08:15:14 |
XLON |
240 |
K002OE32Z4KA0000 |
|
248.0 |
08:15:27 |
XLON |
1700 |
K002PL32Z4KA0000 |
|
248.0 |
08:15:27 |
XLON |
760 |
K002PM32Z4KA0000 |
|
248.0 |
08:15:27 |
XLON |
153 |
K002PN32Z4KA0000 |
|
248.0 |
08:15:35 |
XLON |
1940 |
K002PX32Z4KA0000 |
|
248.3 |
08:18:09 |
XLON |
1343 |
K002X332Z4KA0000 |
|
248.3 |
08:18:09 |
XLON |
104 |
K002X532Z4KA0000 |
|
248.3 |
08:18:09 |
XLON |
1341 |
K002X432Z4KA0000 |
|
248.5 |
08:19:13 |
XLON |
214 |
K0031L32Z4KA0000 |
|
248.5 |
08:19:13 |
XLON |
906 |
K0031M32Z4KA0000 |
|
248.9 |
08:19:29 |
XLON |
1700 |
K0032832Z4KA0000 |
|
248.9 |
08:19:29 |
XLON |
550 |
K0032932Z4KA0000 |
|
248.9 |
08:19:29 |
XLON |
854 |
K0032B32Z4KA0000 |
|
248.9 |
08:19:29 |
XLON |
336 |
K0032C32Z4KA0000 |
|
248.9 |
08:19:29 |
XLON |
1004 |
K0032A32Z4KA0000 |
|
249.0 |
08:20:39 |
XLON |
866 |
K003SD32Z4KA0000 |
|
249.0 |
08:20:47 |
XLON |
666 |
K003T432Z4KA0000 |
|
249.4 |
08:21:17 |
XLON |
411 |
K003W832Z4KA0000 |
|
249.4 |
08:21:17 |
XLON |
995 |
K003W732Z4KA0000 |
|
250.0 |
08:22:44 |
XLON |
3443 |
K0044C32Z4KA0000 |
|
250.0 |
08:22:44 |
XLON |
468 |
K0044B32Z4KA0000 |
|
249.5 |
08:24:26 |
XLON |
406 |
K004B832Z4KA0000 |
|
249.4 |
08:25:00 |
XLON |
112 |
K004BR32Z4KA0000 |
|
249.2 |
08:25:22 |
XLON |
227 |
K004D732Z4KA0000 |
|
249.3 |
08:28:18 |
XLON |
101 |
K004OJ32Z4KA0000 |
|
249.3 |
08:28:18 |
XLON |
397 |
K004OI32Z4KA0000 |
|
249.0 |
08:29:26 |
XLON |
423 |
K004TL32Z4KA0000 |
|
248.8 |
08:29:27 |
XLON |
995 |
K004VP32Z4KA0000 |
|
248.8 |
08:29:28 |
XLON |
117 |
K004VT32Z4KA0000 |
|
248.8 |
08:29:28 |
XLON |
141 |
K004VV32Z4KA0000 |
|
248.8 |
08:29:28 |
XLON |
114 |
K004VW32Z4KA0000 |
|
248.8 |
08:29:28 |
XLON |
185 |
K004VX32Z4KA0000 |
|
248.8 |
08:29:28 |
XLON |
128 |
K004VU32Z4KA0000 |
|
249.0 |
08:30:32 |
XLON |
223 |
K005J332Z4KA0000 |
|
249.1 |
08:30:32 |
XLON |
150 |
K005J432Z4KA0000 |
|
249.0 |
08:30:32 |
XLON |
1041 |
K005J232Z4KA0000 |
|
249.6 |
08:30:52 |
XLON |
854 |
K005KR32Z4KA0000 |
|
249.6 |
08:30:52 |
XLON |
733 |
K005KS32Z4KA0000 |
|
249.5 |
08:31:06 |
XLON |
422 |
K005MG32Z4KA0000 |
|
249.7 |
08:32:52 |
XLON |
1383 |
K0066U32Z4KA0000 |
|
249.7 |
08:33:25 |
XLON |
995 |
K0068732Z4KA0000 |
|
249.7 |
08:33:25 |
XLON |
212 |
K0068A32Z4KA0000 |
|
249.7 |
08:33:25 |
XLON |
995 |
K0068932Z4KA0000 |
|
249.7 |
08:33:25 |
XLON |
313 |
K0068832Z4KA0000 |
|
249.7 |
08:33:25 |
XLON |
414 |
K0068B32Z4KA0000 |
|
249.6 |
08:36:29 |
XLON |
634 |
K006S232Z4KA0000 |
|
249.5 |
08:36:29 |
XLON |
498 |
K006S132Z4KA0000 |
|
249.6 |
08:39:48 |
XLON |
413 |
K007DP32Z4KA0000 |
|
249.6 |
08:40:13 |
XLON |
427 |
K007FO32Z4KA0000 |
|
250.4 |
08:42:48 |
XLON |
1034 |
K007TY32Z4KA0000 |
|
250.4 |
08:42:48 |
XLON |
854 |
K007TZ32Z4KA0000 |
|
250.3 |
08:43:31 |
XLON |
1700 |
K007UF32Z4KA0000 |
|
250.3 |
08:43:31 |
XLON |
1249 |
K007UG32Z4KA0000 |
|
250.3 |
08:43:31 |
XLON |
469 |
K007UE32Z4KA0000 |
|
250.1 |
08:43:52 |
XLON |
969 |
K007XH32Z4KA0000 |
|
250.1 |
08:43:52 |
XLON |
1280 |
K007XG32Z4KA0000 |
|
250.1 |
08:45:00 |
XLON |
666 |
K0081532Z4KA0000 |
|
250.1 |
08:45:00 |
XLON |
115 |
K0081632Z4KA0000 |
|
250.0 |
08:46:01 |
XLON |
447 |
K0083932Z4KA0000 |
|
249.9 |
08:47:09 |
XLON |
458 |
K0085Y32Z4KA0000 |
|
250.1 |
08:49:58 |
XLON |
631 |
K008M432Z4KA0000 |
|
250.0 |
08:49:58 |
XLON |
474 |
K008M332Z4KA0000 |
|
250.1 |
08:50:02 |
XLON |
1248 |
K008N432Z4KA0000 |
|
250.2 |
08:53:16 |
XLON |
793 |
K008Z132Z4KA0000 |
|
250.0 |
08:53:16 |
XLON |
432 |
K008Z032Z4KA0000 |
|
250.2 |
08:53:41 |
XLON |
1219 |
K008ZW32Z4KA0000 |
|
250.9 |
08:56:50 |
XLON |
1700 |
K009MV32Z4KA0000 |
|
250.8 |
08:57:18 |
XLON |
439 |
K009Q632Z4KA0000 |
|
250.7 |
08:57:29 |
XLON |
450 |
K009S632Z4KA0000 |
|
250.6 |
08:57:41 |
XLON |
466 |
K009V932Z4KA0000 |
|
250.5 |
08:57:48 |
XLON |
1070 |
K009VX32Z4KA0000 |
|
250.5 |
08:58:27 |
XLON |
421 |
K00A0F32Z4KA0000 |
|
250.3 |
08:58:46 |
XLON |
340 |
K00A2J32Z4KA0000 |
|
250.3 |
08:58:46 |
XLON |
67 |
K00A2K32Z4KA0000 |
|
250.4 |
08:58:46 |
XLON |
484 |
K00A2I32Z4KA0000 |
|
250.2 |
08:58:59 |
XLON |
1341 |
K00A4F32Z4KA0000 |
|
250.2 |
08:58:59 |
XLON |
1343 |
K00A4D32Z4KA0000 |
|
250.3 |
08:58:59 |
XLON |
469 |
K00A4I32Z4KA0000 |
|
250.3 |
08:58:59 |
XLON |
1343 |
K00A4H32Z4KA0000 |
|
250.2 |
08:58:59 |
XLON |
183 |
K00A4L32Z4KA0000 |
|
250.2 |
08:58:59 |
XLON |
152 |
K00A4K32Z4KA0000 |
|
250.2 |
08:58:59 |
XLON |
995 |
K00A4E32Z4KA0000 |
|
250.2 |
08:58:59 |
XLON |
339 |
K00A4G32Z4KA0000 |
|
250.2 |
08:58:59 |
XLON |
1143 |
K00A4C32Z4KA0000 |
|
250.2 |
08:58:59 |
XLON |
159 |
K00A4J32Z4KA0000 |
|
250.2 |
08:58:59 |
XLON |
1044 |
K00A4M32Z4KA0000 |
|
250.2 |
08:58:59 |
XLON |
1343 |
K00A4N32Z4KA0000 |
|
250.2 |
08:58:59 |
XLON |
453 |
K00A4A32Z4KA0000 |
|
250.1 |
08:58:59 |
XLON |
84 |
K00A4B32Z4KA0000 |
|
250.2 |
08:58:59 |
XLON |
43 |
K00A4O32Z4KA0000 |
|
250.1 |
08:59:19 |
XLON |
1321 |
K00A7J32Z4KA0000 |
|
250.1 |
08:59:32 |
XLON |
404 |
K00AA932Z4KA0000 |
|
250.1 |
08:59:33 |
XLON |
480 |
K00AAA32Z4KA0000 |
|
249.9 |
08:59:51 |
XLON |
146 |
K00ADK32Z4KA0000 |
|
249.9 |
09:00:00 |
XLON |
146 |
K00AF532Z4KA0000 |
|
249.9 |
09:00:04 |
XLON |
135 |
K00AF632Z4KA0000 |
|
250.2 |
09:00:16 |
XLON |
435 |
K00AJ832Z4KA0000 |
|
250.4 |
09:01:16 |
XLON |
494 |
K00AOA32Z4KA0000 |
|
250.5 |
09:03:59 |
XLON |
462 |
K00B6232Z4KA0000 |
|
250.4 |
09:04:22 |
XLON |
61 |
K00B7D32Z4KA0000 |
|
250.4 |
09:04:22 |
XLON |
423 |
K00B7E32Z4KA0000 |
|
250.4 |
09:04:22 |
XLON |
535 |
K00B7F32Z4KA0000 |
|
250.3 |
09:05:22 |
XLON |
422 |
K00BDR32Z4KA0000 |
|
250.3 |
09:05:22 |
XLON |
674 |
K00BDS32Z4KA0000 |
|
249.8 |
09:07:50 |
XLON |
422 |
K00BXU32Z4KA0000 |
|
249.8 |
09:08:43 |
XLON |
335 |
K00C6332Z4KA0000 |
|
249.4 |
09:10:05 |
XLON |
58 |
K00CUN32Z4KA0000 |
|
249.4 |
09:10:32 |
XLON |
500 |
K00CXJ32Z4KA0000 |
|
249.1 |
09:14:32 |
XLON |
409 |
K00E2K32Z4KA0000 |
|
249.3 |
09:14:32 |
XLON |
259 |
K00E2J32Z4KA0000 |
|
248.9 |
09:14:59 |
XLON |
156 |
K00E4Y32Z4KA0000 |
|
248.9 |
09:14:59 |
XLON |
995 |
K00E4X32Z4KA0000 |
|
248.9 |
09:14:59 |
XLON |
486 |
K00E4W32Z4KA0000 |
|
249.3 |
09:17:10 |
XLON |
64 |
K00EKK32Z4KA0000 |
|
249.9 |
09:19:34 |
XLON |
82 |
K00EUM32Z4KA0000 |
|
249.8 |
09:20:44 |
XLON |
483 |
K00F0V32Z4KA0000 |
|
249.8 |
09:21:28 |
XLON |
1700 |
K00F4H32Z4KA0000 |
|
249.9 |
09:21:28 |
XLON |
245 |
K00F4I32Z4KA0000 |
|
249.7 |
09:22:28 |
XLON |
449 |
K00F9132Z4KA0000 |
|
249.7 |
09:22:28 |
XLON |
207 |
K00F9232Z4KA0000 |
|
249.7 |
09:22:29 |
XLON |
590 |
K00F9332Z4KA0000 |
|
249.6 |
09:23:15 |
XLON |
9 |
K00FET32Z4KA0000 |
|
250.1 |
09:24:54 |
XLON |
48 |
K00FH932Z4KA0000 |
|
250.1 |
09:28:59 |
XLON |
497 |
K00G2N32Z4KA0000 |
|
250.0 |
09:30:44 |
XLON |
417 |
K00GD632Z4KA0000 |
|
250.0 |
09:30:45 |
XLON |
20 |
K00GDF32Z4KA0000 |
|
250.0 |
09:30:45 |
XLON |
899 |
K00GDE32Z4KA0000 |
|
250.0 |
09:30:54 |
XLON |
200 |
K00GEM32Z4KA0000 |
|
250.0 |
09:30:54 |
XLON |
118 |
K00GEK32Z4KA0000 |
|
250.0 |
09:30:54 |
XLON |
107 |
K00GEJ32Z4KA0000 |
|
250.0 |
09:30:54 |
XLON |
99 |
K00GEL32Z4KA0000 |
|
250.0 |
09:30:54 |
XLON |
267 |
K00GEH32Z4KA0000 |
|
250.0 |
09:30:54 |
XLON |
102 |
K00GEI32Z4KA0000 |
|
249.8 |
09:32:51 |
XLON |
38 |
K00GQI32Z4KA0000 |
|
249.8 |
09:32:51 |
XLON |
439 |
K00GQJ32Z4KA0000 |
|
249.7 |
09:33:08 |
XLON |
498 |
K00GRD32Z4KA0000 |
|
249.8 |
09:33:08 |
XLON |
458 |
K00GRE32Z4KA0000 |
|
249.8 |
09:33:15 |
XLON |
201 |
K00GRM32Z4KA0000 |
|
249.8 |
09:33:15 |
XLON |
201 |
K00GRK32Z4KA0000 |
|
249.8 |
09:33:15 |
XLON |
926 |
K00GRL32Z4KA0000 |
|
249.9 |
09:33:35 |
XLON |
268 |
K00GSM32Z4KA0000 |
|
249.8 |
09:34:36 |
XLON |
473 |
K00GXR32Z4KA0000 |
|
250.1 |
09:34:44 |
XLON |
213 |
K00GXU32Z4KA0000 |
|
250.1 |
09:34:50 |
XLON |
182 |
K00GY232Z4KA0000 |
|
250.1 |
09:34:50 |
XLON |
969 |
K00GY332Z4KA0000 |
|
250.0 |
09:35:39 |
XLON |
437 |
K00H4932Z4KA0000 |
|
250.0 |
09:35:39 |
XLON |
995 |
K00H4A32Z4KA0000 |
|
250.0 |
09:35:39 |
XLON |
1336 |
K00H4B32Z4KA0000 |
|
249.7 |
09:38:43 |
XLON |
496 |
K00HLP32Z4KA0000 |
|
249.9 |
09:39:22 |
XLON |
268 |
K00HOL32Z4KA0000 |
|
250.1 |
09:49:20 |
XLON |
441 |
K00IJK32Z4KA0000 |
|
249.9 |
09:49:22 |
XLON |
1341 |
K00IKV32Z4KA0000 |
|
249.9 |
09:49:22 |
XLON |
1343 |
K00IKT32Z4KA0000 |
|
250.1 |
09:49:40 |
XLON |
447 |
K00IMN32Z4KA0000 |
|
250.1 |
09:50:07 |
XLON |
486 |
K00IOP32Z4KA0000 |
|
250.0 |
09:50:08 |
XLON |
488 |
K00IOQ32Z4KA0000 |
|
249.9 |
09:50:32 |
XLON |
813 |
K00IPX32Z4KA0000 |
|
249.9 |
09:50:32 |
XLON |
443 |
K00IPW32Z4KA0000 |
|
249.6 |
09:51:45 |
XLON |
453 |
K00ISV32Z4KA0000 |
|
249.6 |
09:53:29 |
XLON |
666 |
K00IY732Z4KA0000 |
|
249.4 |
09:54:10 |
XLON |
3 |
K00J0E32Z4KA0000 |
|
249.3 |
09:54:28 |
XLON |
362 |
K00J1032Z4KA0000 |
|
249.2 |
09:54:28 |
XLON |
491 |
K00J1132Z4KA0000 |
|
249.3 |
09:57:23 |
XLON |
801 |
K00JAH32Z4KA0000 |
|
249.3 |
09:57:23 |
XLON |
20 |
K00JAG32Z4KA0000 |
|
249.2 |
10:01:20 |
XLON |
54 |
K00JJT32Z4KA0000 |
|
248.8 |
10:08:10 |
XLON |
788 |
K00K6P32Z4KA0000 |
|
248.8 |
10:08:10 |
XLON |
1128 |
K00K6O32Z4KA0000 |
|
249.0 |
10:08:10 |
XLON |
242 |
L00K6N32Z4KA0000 |
|
249.0 |
10:08:10 |
XLON |
429 |
K00K6M32Z4KA0000 |
|
248.6 |
10:09:20 |
XLON |
200 |
L00KCL32Z4KA0000 |
|
248.6 |
10:09:20 |
XLON |
152 |
K00KCM32Z4KA0000 |
|
248.5 |
10:11:10 |
XLON |
242 |
L00KJ032Z4KA0000 |
|
248.5 |
10:11:10 |
XLON |
178 |
K00KJ132Z4KA0000 |
|
248.3 |
10:11:32 |
XLON |
160 |
L00KKP32Z4KA0000 |
|
248.1 |
10:12:14 |
XLON |
40 |
L00KNX32Z4KA0000 |
|
248.0 |
10:13:06 |
XLON |
4 |
L00KRF32Z4KA0000 |
|
248.1 |
10:13:06 |
XLON |
438 |
K00KRD32Z4KA0000 |
|
248.0 |
10:13:06 |
XLON |
35 |
L00KRE32Z4KA0000 |
|
248.2 |
10:14:30 |
XLON |
320 |
K00KWH32Z4KA0000 |
|
248.2 |
10:14:30 |
XLON |
479 |
L00KWG32Z4KA0000 |
|
248.2 |
10:14:30 |
XLON |
196 |
K00KWI32Z4KA0000 |
|
248.1 |
10:15:00 |
XLON |
63 |
L00KYT32Z4KA0000 |
|
248.1 |
10:15:00 |
XLON |
457 |
K00KYS32Z4KA0000 |
|
248.1 |
10:15:00 |
XLON |
637 |
K00KYV32Z4KA0000 |
|
247.8 |
10:18:38 |
XLON |
415 |
K00LBT32Z4KA0000 |
|
247.9 |
10:18:38 |
XLON |
208 |
L00LBS32Z4KA0000 |
|
247.9 |
10:18:38 |
XLON |
8 |
K00LBR32Z4KA0000 |
|
247.8 |
10:22:01 |
XLON |
489 |
K00LPG32Z4KA0000 |
|
247.8 |
10:22:01 |
XLON |
210 |
L00LPH32Z4KA0000 |
|
247.7 |
10:22:01 |
XLON |
1575 |
K00LPI32Z4KA0000 |
|
247.6 |
10:22:21 |
XLON |
120 |
K00LQK32Z4KA0000 |
|
247.6 |
10:22:21 |
XLON |
621 |
L00LQL32Z4KA0000 |
|
247.6 |
10:22:21 |
XLON |
248 |
L00LQJ32Z4KA0000 |
|
247.7 |
10:22:32 |
XLON |
70 |
L00LRX32Z4KA0000 |
|
247.7 |
10:22:32 |
XLON |
75 |
L00LRW32Z4KA0000 |
|
247.6 |
10:23:30 |
XLON |
135 |
K00LTB32Z4KA0000 |
|
247.5 |
10:24:07 |
XLON |
433 |
K00LVX32Z4KA0000 |
|
247.5 |
10:24:07 |
XLON |
230 |
L00LVW32Z4KA0000 |
|
248.1 |
10:30:35 |
XLON |
519 |
L00MJQ32Z4KA0000 |
|
248.1 |
10:30:35 |
XLON |
710 |
K00MJR32Z4KA0000 |
|
248.0 |
10:31:15 |
XLON |
99 |
K00ML732Z4KA0000 |
|
248.0 |
10:31:15 |
XLON |
243 |
L00ML832Z4KA0000 |
|
248.1 |
10:33:18 |
XLON |
45 |
L00MTF32Z4KA0000 |
|
248.1 |
10:33:18 |
XLON |
342 |
K00MTG32Z4KA0000 |
|
248.2 |
10:36:20 |
XLON |
414 |
K00N1A32Z4KA0000 |
|
248.1 |
10:37:49 |
XLON |
207 |
K00N6Q32Z4KA0000 |
|
248.3 |
10:41:22 |
XLON |
515 |
L00NM832Z4KA0000 |
|
248.3 |
10:41:22 |
XLON |
206 |
L00NM632Z4KA0000 |
|
248.3 |
10:41:22 |
XLON |
432 |
K00NM732Z4KA0000 |
|
248.2 |
10:44:25 |
XLON |
465 |
K00NY132Z4KA0000 |
|
248.2 |
10:44:25 |
XLON |
35 |
L00NY232Z4KA0000 |
|
248.1 |
10:45:25 |
XLON |
315 |
K00O2A32Z4KA0000 |
|
248.1 |
10:45:25 |
XLON |
168 |
L00O2932Z4KA0000 |
|
249.0 |
10:49:25 |
XLON |
669 |
L00OD032Z4KA0000 |
|
248.9 |
10:51:25 |
XLON |
17 |
L00OMC32Z4KA0000 |
|
248.9 |
10:51:25 |
XLON |
21 |
K00OMB32Z4KA0000 |
|
248.9 |
10:51:35 |
XLON |
834 |
K00OMY32Z4KA0000 |
|
248.9 |
10:51:35 |
XLON |
867 |
K00OMZ32Z4KA0000 |
|
248.9 |
10:51:35 |
XLON |
590 |
K00ON032Z4KA0000 |
|
249.0 |
10:51:36 |
XLON |
520 |
L00ON132Z4KA0000 |
|
248.8 |
10:54:01 |
XLON |
500 |
K00OUA32Z4KA0000 |
|
248.8 |
10:54:01 |
XLON |
452 |
K00OU932Z4KA0000 |
|
248.8 |
10:54:01 |
XLON |
242 |
L00OU832Z4KA0000 |
|
248.7 |
10:54:46 |
XLON |
177 |
L00OY032Z4KA0000 |
|
249.0 |
10:56:22 |
XLON |
421 |
L00P4532Z4KA0000 |
|
249.0 |
10:59:40 |
XLON |
53 |
L00POG32Z4KA0000 |
|
249.0 |
10:59:40 |
XLON |
453 |
K00POF32Z4KA0000 |
|
248.9 |
11:00:00 |
XLON |
488 |
K00PRC32Z4KA0000 |
|
248.9 |
11:00:00 |
XLON |
699 |
K00PRD32Z4KA0000 |
|
248.9 |
11:00:00 |
XLON |
99 |
L00PRB32Z4KA0000 |
|
248.9 |
11:04:11 |
XLON |
467 |
K00Q5P32Z4KA0000 |
|
248.9 |
11:04:39 |
XLON |
145 |
L00Q8232Z4KA0000 |
|
248.9 |
11:04:39 |
XLON |
1102 |
K00Q8132Z4KA0000 |
|
248.9 |
11:04:39 |
XLON |
666 |
L00Q8032Z4KA0000 |
|
248.8 |
11:05:36 |
XLON |
144 |
L00QD832Z4KA0000 |
|
248.8 |
11:05:36 |
XLON |
477 |
K00QD932Z4KA0000 |
|
248.9 |
11:06:34 |
XLON |
321 |
L00QI332Z4KA0000 |
|
249.0 |
11:06:37 |
XLON |
1037 |
K00QI432Z4KA0000 |
|
249.0 |
11:07:12 |
XLON |
281 |
K00QKS32Z4KA0000 |
|
249.0 |
11:07:12 |
XLON |
508 |
K00QKT32Z4KA0000 |
|
249.0 |
11:07:12 |
XLON |
419 |
L00QKV32Z4KA0000 |
|
249.0 |
11:07:12 |
XLON |
577 |
K00QKU32Z4KA0000 |
|
248.9 |
11:07:19 |
XLON |
83 |
L00QL532Z4KA0000 |
|
248.9 |
11:07:19 |
XLON |
107 |
K00QL632Z4KA0000 |
|
248.8 |
11:07:29 |
XLON |
63 |
L00QLR32Z4KA0000 |
|
248.9 |
11:09:47 |
XLON |
968 |
K00QZ132Z4KA0000 |
|
248.9 |
11:09:47 |
XLON |
432 |
L00QZ032Z4KA0000 |
|
248.9 |
11:09:47 |
XLON |
156 |
K00QZ232Z4KA0000 |
|
249.0 |
11:09:59 |
XLON |
604 |
K00QZY32Z4KA0000 |
|
249.5 |
11:16:06 |
XLON |
487 |
K00RVO32Z4KA0000 |
|
249.3 |
11:16:27 |
XLON |
98 |
K00RWC32Z4KA0000 |
|
249.3 |
11:16:27 |
XLON |
544 |
K00RWD32Z4KA0000 |
|
249.1 |
11:16:47 |
XLON |
54 |
K00RXS32Z4KA0000 |
|
249.0 |
11:20:15 |
XLON |
793 |
L00SJS32Z4KA0000 |
|
249.0 |
11:20:15 |
XLON |
268 |
K00SJR32Z4KA0000 |
|
249.0 |
11:20:15 |
XLON |
214 |
L00SJQ32Z4KA0000 |
|
249.1 |
11:24:42 |
XLON |
365 |
K00T7O32Z4KA0000 |
|
249.1 |
11:24:42 |
XLON |
1172 |
K00T7N32Z4KA0000 |
|
249.1 |
11:26:11 |
XLON |
706 |
K00TE932Z4KA0000 |
|
249.0 |
11:26:12 |
XLON |
422 |
K00TEW32Z4KA0000 |
|
249.0 |
11:26:12 |
XLON |
36 |
L00TEU32Z4KA0000 |
|
249.3 |
11:32:16 |
XLON |
447 |
K00VN432Z4KA0000 |
|
249.1 |
11:33:16 |
XLON |
58 |
K00VR232Z4KA0000 |
|
249.0 |
11:33:43 |
XLON |
100 |
L00VSB32Z4KA0000 |
|
249.0 |
11:33:50 |
XLON |
141 |
K00VTB32Z4KA0000 |
|
249.0 |
11:33:50 |
XLON |
351 |
K00VTC32Z4KA0000 |
|
249.3 |
11:34:21 |
XLON |
482 |
K00VX732Z4KA0000 |
|
249.4 |
11:38:47 |
XLON |
447 |
K00UDC32Z4KA0000 |
|
249.3 |
11:40:57 |
XLON |
822 |
K00UL232Z4KA0000 |
|
249.3 |
11:40:57 |
XLON |
460 |
K00UL132Z4KA0000 |
|
249.3 |
11:40:57 |
XLON |
244 |
K00UL332Z4KA0000 |
|
249.1 |
11:41:13 |
XLON |
87 |
K00ULL32Z4KA0000 |
|
249.2 |
11:43:26 |
XLON |
489 |
K00USR32Z4KA0000 |
|
249.2 |
11:45:37 |
XLON |
499 |
K00UXG32Z4KA0000 |
|
249.1 |
11:46:12 |
XLON |
205 |
K00UZT32Z4KA0000 |
|
249.0 |
11:47:00 |
XLON |
209 |
L00W2132Z4KA0000 |
|
249.0 |
11:47:00 |
XLON |
80 |
K00W2032Z4KA0000 |
|
248.9 |
11:48:52 |
XLON |
194 |
L00W7S32Z4KA0000 |
|
248.9 |
11:48:52 |
XLON |
23 |
K00W7R32Z4KA0000 |
|
249.0 |
11:50:12 |
XLON |
455 |
L00WC632Z4KA0000 |
|
249.5 |
11:54:25 |
XLON |
582 |
K00WNW32Z4KA0000 |
|
249.4 |
11:54:34 |
XLON |
200 |
K00WOV32Z4KA0000 |
|
249.8 |
11:54:50 |
XLON |
95 |
K00WQC32Z4KA0000 |
|
249.7 |
11:55:01 |
XLON |
429 |
K00WQX32Z4KA0000 |
|
249.9 |
11:55:52 |
XLON |
493 |
K00WSK32Z4KA0000 |
|
249.9 |
11:55:52 |
XLON |
47 |
K00WSL32Z4KA0000 |
|
249.9 |
11:58:25 |
XLON |
163 |
K00X2T32Z4KA0000 |
|
249.9 |
11:58:25 |
XLON |
666 |
K00X2V32Z4KA0000 |
|
249.9 |
11:58:25 |
XLON |
667 |
K00X2U32Z4KA0000 |
|
249.9 |
11:58:25 |
XLON |
85 |
K00X2W32Z4KA0000 |
|
249.9 |
11:58:25 |
XLON |
374 |
K00X2X32Z4KA0000 |
|
249.9 |
11:58:25 |
XLON |
135 |
K00X2Y32Z4KA0000 |
|
249.8 |
11:59:42 |
XLON |
428 |
K00X6332Z4KA0000 |
|
249.9 |
11:59:48 |
XLON |
803 |
K00X7332Z4KA0000 |
|
249.9 |
11:59:48 |
XLON |
666 |
K00X7232Z4KA0000 |
|
249.8 |
12:00:07 |
XLON |
234 |
K00X9W32Z4KA0000 |
|
249.8 |
12:00:13 |
XLON |
464 |
K00XAP32Z4KA0000 |
|
250.0 |
12:03:38 |
XLON |
429 |
K00XNC32Z4KA0000 |
|
249.9 |
12:03:50 |
XLON |
1114 |
K00XNO32Z4KA0000 |
|
250.2 |
12:05:13 |
XLON |
917 |
K00XUZ32Z4KA0000 |
|
250.2 |
12:08:13 |
XLON |
412 |
K00Y8T32Z4KA0000 |
|
250.1 |
12:08:38 |
XLON |
189 |
K00YB232Z4KA0000 |
|
250.1 |
12:08:38 |
XLON |
216 |
K00YB132Z4KA0000 |
|
250.0 |
12:08:47 |
XLON |
1099 |
K00YB332Z4KA0000 |
|
249.5 |
12:11:03 |
XLON |
669 |
K00YMJ32Z4KA0000 |
|
249.5 |
12:11:14 |
XLON |
76 |
K00YNL32Z4KA0000 |
|
249.5 |
12:11:37 |
XLON |
995 |
K00YSD32Z4KA0000 |
|
249.5 |
12:11:37 |
XLON |
341 |
K00YSE32Z4KA0000 |
|
249.4 |
12:11:44 |
XLON |
499 |
K00YT532Z4KA0000 |
|
249.3 |
12:12:21 |
XLON |
419 |
K00YYR32Z4KA0000 |
|
249.1 |
12:12:40 |
XLON |
67 |
K00Z2E32Z4KA0000 |
|
249.0 |
12:12:51 |
XLON |
9 |
K00Z2X32Z4KA0000 |
|
249.0 |
12:12:51 |
XLON |
86 |
L00Z2Y32Z4KA0000 |
|
248.3 |
12:13:53 |
XLON |
303 |
K00Z8S32Z4KA0000 |
|
248.3 |
12:14:10 |
XLON |
203 |
L00ZA432Z4KA0000 |
|
248.3 |
12:14:10 |
XLON |
139 |
K00ZA532Z4KA0000 |
|
248.3 |
12:14:11 |
XLON |
3 |
L00ZA632Z4KA0000 |
|
248.3 |
12:14:11 |
XLON |
666 |
L00ZA732Z4KA0000 |
|
248.2 |
12:14:23 |
XLON |
205 |
L00ZBM32Z4KA0000 |
|
248.2 |
12:14:23 |
XLON |
476 |
K00ZBN32Z4KA0000 |
|
248.0 |
12:14:55 |
XLON |
976 |
L00ZDU32Z4KA0000 |
|
248.0 |
12:14:55 |
XLON |
1037 |
K00ZDW32Z4KA0000 |
|
248.0 |
12:14:55 |
XLON |
1696 |
K00ZDX32Z4KA0000 |
|
248.0 |
12:14:55 |
XLON |
412 |
K00ZDY32Z4KA0000 |
|
248.0 |
12:14:55 |
XLON |
463 |
K00ZE232Z4KA0000 |
|
247.9 |
12:15:00 |
XLON |
219 |
L00ZFI32Z4KA0000 |
|
247.9 |
12:15:00 |
XLON |
405 |
K00ZFJ32Z4KA0000 |
|
248.0 |
12:15:07 |
XLON |
136 |
L00ZI132Z4KA0000 |
|
248.0 |
12:15:07 |
XLON |
228 |
K00ZHY32Z4KA0000 |
|
248.0 |
12:15:07 |
XLON |
328 |
L00ZI032Z4KA0000 |
|
248.0 |
12:15:07 |
XLON |
54 |
K00ZHX32Z4KA0000 |
|
248.0 |
12:15:07 |
XLON |
276 |
K00ZHZ32Z4KA0000 |
|
247.9 |
12:15:38 |
XLON |
29 |
L00ZLX32Z4KA0000 |
|
247.9 |
12:15:38 |
XLON |
51 |
K00ZLW32Z4KA0000 |
|
247.7 |
12:15:55 |
XLON |
348 |
K00ZOY32Z4KA0000 |
|
247.7 |
12:15:55 |
XLON |
166 |
L00ZOX32Z4KA0000 |
|
247.7 |
12:16:18 |
XLON |
225 |
L00ZR432Z4KA0000 |
|
247.7 |
12:16:18 |
XLON |
422 |
K00ZR532Z4KA0000 |
|
247.6 |
12:16:33 |
XLON |
238 |
L00ZTM32Z4KA0000 |
|
247.6 |
12:16:33 |
XLON |
449 |
K00ZTN32Z4KA0000 |
|
247.6 |
12:16:33 |
XLON |
33 |
K00ZTO32Z4KA0000 |
|
247.5 |
12:17:21 |
XLON |
455 |
K0104E32Z4KA0000 |
|
247.5 |
12:17:21 |
XLON |
172 |
L0104C32Z4KA0000 |
|
247.5 |
12:17:21 |
XLON |
367 |
K0104D32Z4KA0000 |
|
247.4 |
12:17:43 |
XLON |
47 |
K010AS32Z4KA0000 |
|
247.4 |
12:17:43 |
XLON |
231 |
K010AT32Z4KA0000 |
|
247.4 |
12:17:43 |
XLON |
31 |
K010AV32Z4KA0000 |
|
247.3 |
12:17:57 |
XLON |
247 |
L010CI32Z4KA0000 |
|
247.3 |
12:17:57 |
XLON |
190 |
K010CJ32Z4KA0000 |
|
247.9 |
12:20:11 |
XLON |
728 |
L010S732Z4KA0000 |
|
247.9 |
12:20:11 |
XLON |
747 |
K010S832Z4KA0000 |
|
247.8 |
12:21:10 |
XLON |
209 |
L010UP32Z4KA0000 |
|
247.8 |
12:21:10 |
XLON |
393 |
K010UO32Z4KA0000 |
|
247.7 |
12:21:10 |
XLON |
972 |
K010UQ32Z4KA0000 |
|
247.5 |
12:21:30 |
XLON |
4 |
K010YV32Z4KA0000 |
|
247.5 |
12:21:30 |
XLON |
225 |
L010YT32Z4KA0000 |
|
247.6 |
12:24:12 |
XLON |
230 |
L011EG32Z4KA0000 |
|
247.6 |
12:24:12 |
XLON |
203 |
K011EH32Z4KA0000 |
|
248.2 |
12:29:23 |
XLON |
494 |
K0129132Z4KA0000 |
|
248.2 |
12:29:23 |
XLON |
218 |
L0129032Z4KA0000 |
|
248.2 |
12:29:23 |
XLON |
858 |
K0129332Z4KA0000 |
|
248.2 |
12:29:23 |
XLON |
588 |
L0129232Z4KA0000 |
|
248.5 |
12:33:30 |
XLON |
67 |
K0131W32Z4KA0000 |
|
248.5 |
12:33:30 |
XLON |
494 |
K0131X32Z4KA0000 |
|
248.4 |
12:36:57 |
XLON |
344 |
K013VP32Z4KA0000 |
|
248.4 |
12:36:57 |
XLON |
34 |
L013VO32Z4KA0000 |
|
248.4 |
12:36:57 |
XLON |
447 |
L013VQ32Z4KA0000 |
|
248.7 |
12:42:04 |
XLON |
229 |
L014ZN32Z4KA0000 |
|
248.7 |
12:42:04 |
XLON |
248 |
L014ZM32Z4KA0000 |
|
248.7 |
12:42:04 |
XLON |
606 |
K014ZL32Z4KA0000 |
|
248.7 |
12:42:04 |
XLON |
127 |
K014ZK32Z4KA0000 |
|
248.7 |
12:42:04 |
XLON |
15 |
L014ZJ32Z4KA0000 |
|
248.5 |
12:42:04 |
XLON |
332 |
K014ZO32Z4KA0000 |
|
248.8 |
12:44:10 |
XLON |
485 |
L015FW32Z4KA0000 |
|
248.8 |
12:45:19 |
XLON |
115 |
L015KU32Z4KA0000 |
|
248.8 |
12:45:19 |
XLON |
485 |
K015KW32Z4KA0000 |
|
248.8 |
12:45:19 |
XLON |
1233 |
K015M332Z4KA0000 |
|
248.8 |
12:45:20 |
XLON |
408 |
L015M432Z4KA0000 |
|
248.8 |
12:45:27 |
XLON |
576 |
K015O232Z4KA0000 |
|
248.6 |
12:48:34 |
XLON |
30 |
L0162832Z4KA0000 |
|
248.6 |
12:50:22 |
XLON |
186 |
L016CH32Z4KA0000 |
|
248.6 |
12:51:37 |
XLON |
379 |
K016H832Z4KA0000 |
|
248.6 |
12:51:37 |
XLON |
1 |
L016H932Z4KA0000 |
|
248.7 |
12:51:37 |
XLON |
379 |
L016H632Z4KA0000 |
|
248.7 |
12:51:37 |
XLON |
31 |
L016H532Z4KA0000 |
|
248.6 |
12:51:37 |
XLON |
40 |
K016H732Z4KA0000 |
|
248.7 |
12:51:37 |
XLON |
780 |
K016H432Z4KA0000 |
|
248.8 |
12:57:05 |
XLON |
187 |
L0175X32Z4KA0000 |
|
248.8 |
12:57:05 |
XLON |
612 |
L0175Y32Z4KA0000 |
|
248.8 |
12:57:05 |
XLON |
313 |
K0175Z32Z4KA0000 |
|
248.8 |
12:57:05 |
XLON |
394 |
K0175W32Z4KA0000 |
|
248.8 |
12:57:07 |
XLON |
209 |
K0176132Z4KA0000 |
|
248.8 |
12:57:07 |
XLON |
251 |
K0176032Z4KA0000 |
|
248.8 |
12:57:07 |
XLON |
542 |
K0176232Z4KA0000 |
|
248.6 |
12:57:08 |
XLON |
84 |
K0176E32Z4KA0000 |
|
248.6 |
12:57:08 |
XLON |
77 |
K0176D32Z4KA0000 |
|
248.6 |
12:57:08 |
XLON |
45 |
L0176C32Z4KA0000 |
|
248.5 |
12:59:08 |
XLON |
430 |
K017NL32Z4KA0000 |
|
248.5 |
12:59:08 |
XLON |
215 |
L017NM32Z4KA0000 |
|
248.8 |
13:03:52 |
XLON |
663 |
L018LN32Z4KA0000 |
|
248.9 |
13:04:01 |
XLON |
1472 |
K018LO32Z4KA0000 |
|
249.1 |
13:06:00 |
XLON |
384 |
K018PA32Z4KA0000 |
|
249.0 |
13:06:01 |
XLON |
417 |
K018PB32Z4KA0000 |
|
249.0 |
13:06:01 |
XLON |
200 |
L018PC32Z4KA0000 |
|
248.8 |
13:07:36 |
XLON |
489 |
K018SN32Z4KA0000 |
|
248.8 |
13:07:36 |
XLON |
217 |
L018SM32Z4KA0000 |
|
248.7 |
13:10:08 |
XLON |
239 |
L0192N32Z4KA0000 |
|
248.7 |
13:10:08 |
XLON |
219 |
K0192O32Z4KA0000 |
|
248.6 |
13:10:15 |
XLON |
432 |
K0194532Z4KA0000 |
|
248.6 |
13:11:23 |
XLON |
666 |
L019XX32Z4KA0000 |
|
248.6 |
13:11:23 |
XLON |
683 |
K019XZ32Z4KA0000 |
|
248.6 |
13:11:23 |
XLON |
257 |
L019XY32Z4KA0000 |
|
248.9 |
13:12:45 |
XLON |
168 |
L01A9P32Z4KA0000 |
|
248.9 |
13:12:45 |
XLON |
226 |
K01A9N32Z4KA0000 |
|
248.9 |
13:12:45 |
XLON |
387 |
K01A9O32Z4KA0000 |
|
248.9 |
13:12:45 |
XLON |
188 |
K01A9M32Z4KA0000 |
|
248.7 |
13:14:59 |
XLON |
462 |
K01AQS32Z4KA0000 |
|
248.7 |
13:14:59 |
XLON |
36 |
L01AQR32Z4KA0000 |
|
248.7 |
13:15:01 |
XLON |
456 |
L01ARI32Z4KA0000 |
|
249.2 |
13:20:09 |
XLON |
1700 |
K01BDU32Z4KA0000 |
|
249.1 |
13:20:11 |
XLON |
995 |
K01BDX32Z4KA0000 |
|
249.1 |
13:20:11 |
XLON |
417 |
K01BDW32Z4KA0000 |
|
249.3 |
13:22:25 |
XLON |
30 |
K01BMK32Z4KA0000 |
|
249.8 |
13:28:50 |
XLON |
403 |
K01C7Y32Z4KA0000 |
|
249.9 |
13:28:58 |
XLON |
990 |
K01C7Z32Z4KA0000 |
|
250.1 |
13:30:04 |
XLON |
998 |
K01CBM32Z4KA0000 |
|
250.1 |
13:30:04 |
XLON |
11 |
K01CBL32Z4KA0000 |
|
250.0 |
13:30:57 |
XLON |
423 |
K01CGC32Z4KA0000 |
|
250.0 |
13:31:40 |
XLON |
471 |
K01CKM32Z4KA0000 |
|
250.0 |
13:35:55 |
XLON |
708 |
K01D2I32Z4KA0000 |
|
250.0 |
13:35:55 |
XLON |
458 |
K01D2H32Z4KA0000 |
|
249.8 |
13:36:02 |
XLON |
950 |
K01D2Z32Z4KA0000 |
|
249.8 |
13:36:02 |
XLON |
117 |
K01D3032Z4KA0000 |
|
249.3 |
13:40:03 |
XLON |
134 |
K01DJO32Z4KA0000 |
|
249.3 |
13:40:03 |
XLON |
610 |
K01DJP32Z4KA0000 |
|
249.3 |
13:40:04 |
XLON |
858 |
K01DJQ32Z4KA0000 |
|
249.3 |
13:40:04 |
XLON |
133 |
K01DJR32Z4KA0000 |
|
249.0 |
13:40:13 |
XLON |
234 |
L01DKJ32Z4KA0000 |
|
249.1 |
13:40:13 |
XLON |
410 |
K01DKI32Z4KA0000 |
|
249.2 |
13:40:29 |
XLON |
1618 |
K01DKO32Z4KA0000 |
|
249.2 |
13:40:33 |
XLON |
607 |
K01DL032Z4KA0000 |
|
249.3 |
13:40:54 |
XLON |
3000 |
K01DOT32Z4KA0000 |
|
249.2 |
13:41:01 |
XLON |
435 |
K01DOX32Z4KA0000 |
|
249.5 |
13:43:46 |
XLON |
2087 |
K01DX332Z4KA0000 |
|
249.4 |
13:45:43 |
XLON |
471 |
K01E5P32Z4KA0000 |
|
249.8 |
13:47:10 |
XLON |
834 |
K01EC332Z4KA0000 |
|
249.8 |
13:47:10 |
XLON |
2552 |
K01EC432Z4KA0000 |
|
249.9 |
13:48:45 |
XLON |
720 |
K01EK632Z4KA0000 |
|
250.0 |
13:49:45 |
XLON |
405 |
K01EOA32Z4KA0000 |
|
249.9 |
13:50:10 |
XLON |
456 |
K01ESJ32Z4KA0000 |
|
249.9 |
13:50:10 |
XLON |
666 |
K01ESK32Z4KA0000 |
|
249.8 |
13:50:21 |
XLON |
123 |
K01ETD32Z4KA0000 |
|
249.7 |
13:51:13 |
XLON |
125 |
K01F7B32Z4KA0000 |
|
249.9 |
13:52:25 |
XLON |
110 |
K01FK832Z4KA0000 |
|
249.8 |
13:52:27 |
XLON |
1114 |
K01FKP32Z4KA0000 |
|
249.9 |
13:54:52 |
XLON |
129 |
K01GEK32Z4KA0000 |
|
249.8 |
13:55:23 |
XLON |
473 |
K01GN532Z4KA0000 |
|
249.7 |
13:56:37 |
XLON |
402 |
K01HDH32Z4KA0000 |
|
249.6 |
13:57:15 |
XLON |
208 |
K01HG632Z4KA0000 |
|
249.5 |
13:58:24 |
XLON |
336 |
K01HJJ32Z4KA0000 |
|
249.6 |
14:00:03 |
XLON |
1310 |
K01HQP32Z4KA0000 |
|
249.6 |
14:02:03 |
XLON |
452 |
K01HXJ32Z4KA0000 |
|
249.4 |
14:02:53 |
XLON |
259 |
K01I2N32Z4KA0000 |
|
249.5 |
14:03:00 |
XLON |
495 |
K01I3332Z4KA0000 |
|
249.0 |
14:07:30 |
XLON |
454 |
K01J9J32Z4KA0000 |
|
249.0 |
14:07:30 |
XLON |
240 |
L01J9I32Z4KA0000 |
|
249.2 |
14:08:01 |
XLON |
485 |
K01JBQ32Z4KA0000 |
|
249.3 |
14:12:00 |
XLON |
119 |
K01K5E32Z4KA0000 |
|
249.3 |
14:12:00 |
XLON |
207 |
K01K5D32Z4KA0000 |
|
249.4 |
14:14:49 |
XLON |
500 |
K01KK632Z4KA0000 |
|
249.5 |
14:16:26 |
XLON |
495 |
K01KSY32Z4KA0000 |
|
249.5 |
14:16:26 |
XLON |
539 |
K01KSZ32Z4KA0000 |
|
249.3 |
14:17:45 |
XLON |
533 |
K01L7D32Z4KA0000 |
|
249.0 |
14:17:54 |
XLON |
13 |
L01L7V32Z4KA0000 |
|
249.0 |
14:17:54 |
XLON |
187 |
L01L7T32Z4KA0000 |
|
249.1 |
14:17:54 |
XLON |
557 |
K01L7S32Z4KA0000 |
|
248.9 |
14:18:00 |
XLON |
23 |
K01L8O32Z4KA0000 |
|
248.9 |
14:19:09 |
XLON |
236 |
L01LMK32Z4KA0000 |
|
248.9 |
14:19:09 |
XLON |
275 |
K01LML32Z4KA0000 |
|
248.9 |
14:20:30 |
XLON |
248 |
L01MB032Z4KA0000 |
|
248.9 |
14:20:30 |
XLON |
254 |
K01MB132Z4KA0000 |
|
248.9 |
14:20:30 |
XLON |
637 |
L01MB232Z4KA0000 |
|
248.9 |
14:22:14 |
XLON |
100 |
K01MW832Z4KA0000 |
|
248.8 |
14:22:14 |
XLON |
514 |
K01MW932Z4KA0000 |
|
248.7 |
14:22:14 |
XLON |
411 |
L01MWA32Z4KA0000 |
|
248.7 |
14:22:14 |
XLON |
1091 |
K01MWB32Z4KA0000 |
|
248.6 |
14:22:31 |
XLON |
212 |
L01N0K32Z4KA0000 |
|
248.5 |
14:23:24 |
XLON |
193 |
L01N8732Z4KA0000 |
|
248.1 |
14:25:54 |
XLON |
572 |
L01O4Z32Z4KA0000 |
|
248.1 |
14:25:56 |
XLON |
619 |
K01O5432Z4KA0000 |
|
248.1 |
14:25:56 |
XLON |
1248 |
K01O5332Z4KA0000 |
|
248.1 |
14:26:37 |
XLON |
873 |
L01OAO32Z4KA0000 |
|
248.0 |
14:26:37 |
XLON |
109 |
K01OAN32Z4KA0000 |
|
248.1 |
14:26:42 |
XLON |
922 |
K01OCG32Z4KA0000 |
|
248.1 |
14:26:42 |
XLON |
1072 |
K01OCH32Z4KA0000 |
|
248.4 |
14:29:54 |
XLON |
666 |
L01P9T32Z4KA0000 |
|
248.6 |
14:30:35 |
XLON |
905 |
K01PLX32Z4KA0000 |
|
248.6 |
14:30:35 |
XLON |
1341 |
K01PLW32Z4KA0000 |
|
248.6 |
14:30:35 |
XLON |
559 |
K01PLU32Z4KA0000 |
|
248.6 |
14:30:35 |
XLON |
784 |
L01PLV32Z4KA0000 |
|
248.5 |
14:30:35 |
XLON |
241 |
L01PLT32Z4KA0000 |
|
248.5 |
14:30:35 |
XLON |
189 |
K01PLS32Z4KA0000 |
|
248.5 |
14:31:51 |
XLON |
443 |
L01QBU32Z4KA0000 |
|
248.5 |
14:31:51 |
XLON |
246 |
L01QBT32Z4KA0000 |
|
248.5 |
14:31:51 |
XLON |
730 |
K01QBW32Z4KA0000 |
|
248.5 |
14:31:51 |
XLON |
4 |
K01QBV32Z4KA0000 |
|
248.7 |
14:32:32 |
XLON |
467 |
L01QRY32Z4KA0000 |
|
248.7 |
14:33:17 |
XLON |
575 |
K01R8O32Z4KA0000 |
|
248.7 |
14:33:17 |
XLON |
61 |
L01R8M32Z4KA0000 |
|
248.7 |
14:33:17 |
XLON |
1000 |
K01R8N32Z4KA0000 |
|
248.6 |
14:33:17 |
XLON |
124 |
K01R8P32Z4KA0000 |
|
248.6 |
14:34:20 |
XLON |
205 |
L01RWO32Z4KA0000 |
|
248.6 |
14:34:20 |
XLON |
72 |
K01RWP32Z4KA0000 |
|
248.6 |
14:34:27 |
XLON |
69 |
L01RZO32Z4KA0000 |
|
248.6 |
14:34:27 |
XLON |
273 |
K01RZP32Z4KA0000 |
|
248.6 |
14:34:27 |
XLON |
496 |
L01RZQ32Z4KA0000 |
|
248.5 |
14:34:33 |
XLON |
15 |
L01S1Z32Z4KA0000 |
|
248.9 |
14:35:39 |
XLON |
720 |
L01SRF32Z4KA0000 |
|
248.9 |
14:35:57 |
XLON |
444 |
D01V4B32Z4K90000 |
|
248.8 |
14:36:21 |
XLON |
227 |
L01SXS32Z4KA0000 |
|
249.0 |
14:36:49 |
XLON |
633 |
L01T5O32Z4KA0000 |
|
249.0 |
14:36:49 |
XLON |
976 |
D01VEN32Z4K90000 |
|
248.9 |
14:36:52 |
XLON |
24 |
D01VGE32Z4K90000 |
|
249.0 |
14:38:04 |
XLON |
394 |
D01VYH32Z4K90000 |
|
249.0 |
14:38:04 |
XLON |
204 |
L01TOP32Z4KA0000 |
|
249.1 |
14:38:51 |
XLON |
187 |
D01U7K32Z4K90000 |
|
249.3 |
14:39:30 |
XLON |
962 |
D01UHB32Z4K90000 |
|
249.4 |
14:40:46 |
XLON |
198 |
D01URX32Z4K90000 |
|
249.5 |
14:40:47 |
XLON |
754 |
D01URY32Z4K90000 |
|
249.6 |
14:42:52 |
XLON |
400 |
D01WK732Z4K90000 |
|
249.4 |
14:43:50 |
XLON |
460 |
D01XP632Z4K90000 |
|
249.3 |
14:47:41 |
XLON |
417 |
D0206I32Z4K90000 |
|
249.5 |
14:49:25 |
XLON |
646 |
D020Q232Z4K90000 |
|
249.5 |
14:49:25 |
XLON |
8 |
D020Q132Z4K90000 |
|
249.0 |
14:53:03 |
XLON |
441 |
D0226M32Z4K90000 |
|
249.0 |
14:53:03 |
XLON |
771 |
L0229V32Z4KA0000 |
|
249.0 |
14:53:03 |
XLON |
243 |
L0229T32Z4KA0000 |
|
249.1 |
14:54:34 |
XLON |
467 |
D022QB32Z4K90000 |
|
249.3 |
14:59:32 |
XLON |
503 |
D024HI32Z4K90000 |
|
249.2 |
14:59:52 |
XLON |
109 |
D024LZ32Z4K90000 |
|
249.1 |
15:00:01 |
XLON |
696 |
D024OY32Z4K90000 |
|
249.4 |
15:03:55 |
XLON |
433 |
D025K132Z4K90000 |
|
249.1 |
15:04:52 |
XLON |
281 |
D025UL32Z4K90000 |
|
249.2 |
15:06:07 |
XLON |
356 |
D0264832Z4K90000 |
|
249.2 |
15:08:25 |
XLON |
76 |
D026OS32Z4K90000 |
|
249.1 |
15:08:35 |
XLON |
242 |
D026SE32Z4K90000 |
|
249.4 |
15:10:21 |
XLON |
59 |
D027C032Z4K90000 |
|
249.3 |
15:11:39 |
XLON |
218 |
D027OO32Z4K90000 |
|
249.2 |
15:13:30 |
XLON |
72 |
D0287732Z4K90000 |
|
249.1 |
15:14:17 |
XLON |
172 |
D028IB32Z4K90000 |
|
249.0 |
15:14:59 |
XLON |
91 |
D028KV32Z4K90000 |
|
249.0 |
15:14:59 |
XLON |
20 |
L027YA32Z4KA0000 |
|
248.9 |
15:14:59 |
XLON |
357 |
D028LD32Z4K90000 |
|
248.9 |
15:14:59 |
XLON |
564 |
L027YB32Z4KA0000 |
|
248.9 |
15:14:59 |
XLON |
384 |
D028LC32Z4K90000 |
|
249.0 |
15:14:59 |
XLON |
880 |
L027Y932Z4KA0000 |
|
249.0 |
15:14:59 |
XLON |
783 |
D028KU32Z4K90000 |
|
249.2 |
15:15:51 |
XLON |
801 |
D028R232Z4K90000 |
|
249.1 |
15:16:20 |
XLON |
424 |
D028U532Z4K90000 |
|
249.0 |
15:16:24 |
XLON |
245 |
L0285I32Z4KA0000 |
|
249.0 |
15:16:31 |
XLON |
667 |
L0286R32Z4KA0000 |
|
248.9 |
15:16:39 |
XLON |
75 |
D028YD32Z4K90000 |
|
248.8 |
15:16:50 |
XLON |
53 |
D0290B32Z4K90000 |
|
248.6 |
15:17:08 |
XLON |
50 |
D0296Y32Z4K90000 |
|
248.8 |
15:18:55 |
XLON |
231 |
L0297032Z4KA0000 |
|
248.8 |
15:18:55 |
XLON |
666 |
D029HL32Z4K90000 |
|
248.8 |
15:18:55 |
XLON |
580 |
L0297932Z4KA0000 |
|
248.8 |
15:18:55 |
XLON |
68 |
D029HK32Z4K90000 |
|
248.7 |
15:20:07 |
XLON |
22 |
L029VK32Z4KA0000 |
|
249.2 |
15:23:40 |
XLON |
478 |
D02ACG32Z4K90000 |
|
249.1 |
15:24:35 |
XLON |
195 |
D02AJN32Z4K90000 |
|
249.2 |
15:24:35 |
XLON |
778 |
D02AJO32Z4K90000 |
|
249.0 |
15:25:47 |
XLON |
505 |
L02AX932Z4KA0000 |
|
249.0 |
15:25:47 |
XLON |
203 |
L02AWY32Z4KA0000 |
|
249.0 |
15:25:47 |
XLON |
226 |
D02AZQ32Z4K90000 |
|
248.9 |
15:25:47 |
XLON |
430 |
D02B0F32Z4K90000 |
|
249.0 |
15:25:47 |
XLON |
131 |
D02B0G32Z4K90000 |
|
249.0 |
15:26:30 |
XLON |
71 |
D02BAH32Z4K90000 |
|
249.0 |
15:26:30 |
XLON |
44 |
L02B5N32Z4KA0000 |
|
249.0 |
15:27:02 |
XLON |
509 |
D02BJ232Z4K90000 |
|
249.0 |
15:27:02 |
XLON |
249 |
L02BB832Z4KA0000 |
|
249.0 |
15:28:26 |
XLON |
241 |
L02BR532Z4KA0000 |
|
249.0 |
15:28:26 |
XLON |
205 |
D02BZ632Z4K90000 |
|
248.9 |
15:28:28 |
XLON |
538 |
L02BRA32Z4KA0000 |
|
248.9 |
15:28:28 |
XLON |
484 |
D02BZD32Z4K90000 |
|
248.8 |
15:29:10 |
XLON |
56 |
L02C9432Z4KA0000 |
|
248.8 |
15:29:10 |
XLON |
59 |
D02CDM32Z4K90000 |
|
249.0 |
15:31:24 |
XLON |
88 |
L02CVV32Z4KA0000 |
|
249.0 |
15:31:24 |
XLON |
578 |
D02DZP32Z4K90000 |
|
249.0 |
15:31:40 |
XLON |
546 |
L02CWR32Z4KA0000 |
|
249.1 |
15:34:06 |
XLON |
138 |
D02FB832Z4K90000 |
|
249.0 |
15:35:26 |
XLON |
139 |
L02DXC32Z4KA0000 |
|
249.0 |
15:35:26 |
XLON |
369 |
D02GH332Z4K90000 |
|
248.9 |
15:36:21 |
XLON |
124 |
D02GYR32Z4K90000 |
|
248.9 |
15:36:21 |
XLON |
166 |
L02EA832Z4KA0000 |
|
248.8 |
15:36:26 |
XLON |
306 |
D02H0R32Z4K90000 |
|
248.8 |
15:36:26 |
XLON |
421 |
D02H0P32Z4K90000 |
|
248.8 |
15:36:26 |
XLON |
423 |
L02EDD32Z4KA0000 |
|
248.8 |
15:36:26 |
XLON |
419 |
L02EDC32Z4KA0000 |
|
248.8 |
15:36:26 |
XLON |
116 |
D02H0Q32Z4K90000 |
|
248.7 |
15:36:41 |
XLON |
22 |
L02EEZ32Z4KA0000 |
|
248.7 |
15:36:41 |
XLON |
22 |
D02H4032Z4K90000 |
|
248.6 |
15:37:03 |
XLON |
9 |
D02H6832Z4K90000 |
|
248.6 |
15:37:03 |
XLON |
8 |
L02EIL32Z4KA0000 |
|
248.6 |
15:37:03 |
XLON |
446 |
D02H6932Z4K90000 |
|
248.7 |
15:37:46 |
XLON |
420 |
L02EPJ32Z4KA0000 |
|
248.4 |
15:37:55 |
XLON |
674 |
D02H9G32Z4K90000 |
|
248.6 |
15:37:55 |
XLON |
222 |
L02EQ232Z4KA0000 |
|
248.4 |
15:38:36 |
XLON |
246 |
L02EVE32Z4KA0000 |
|
248.5 |
15:38:36 |
XLON |
143 |
D02HCI32Z4K90000 |
|
248.4 |
15:38:36 |
XLON |
462 |
D02HCG32Z4K90000 |
|
248.5 |
15:38:36 |
XLON |
1245 |
D02HCH32Z4K90000 |
|
248.5 |
15:38:36 |
XLON |
777 |
L02EVF32Z4KA0000 |
|
248.4 |
15:38:37 |
XLON |
804 |
D02HCJ32Z4K90000 |
|
248.4 |
15:38:37 |
XLON |
537 |
L02EVV32Z4KA0000 |
|
248.5 |
15:38:37 |
XLON |
854 |
L02EVG32Z4KA0000 |
|
248.5 |
15:38:37 |
XLON |
73 |
L02EVH32Z4KA0000 |
|
248.5 |
15:38:37 |
XLON |
400 |
L02EVK32Z4KA0000 |
|
248.5 |
15:38:37 |
XLON |
72 |
L02EVJ32Z4KA0000 |
|
248.5 |
15:38:37 |
XLON |
68 |
L02EVI32Z4KA0000 |
|
248.1 |
15:39:01 |
XLON |
35 |
D02HFV32Z4K90000 |
|
248.0 |
15:39:22 |
XLON |
420 |
D02HIM32Z4K90000 |
|
248.0 |
15:40:14 |
XLON |
681 |
L02FKS32Z4KA0000 |
|
247.9 |
15:40:31 |
XLON |
411 |
D02HTD32Z4K90000 |
|
247.9 |
15:40:31 |
XLON |
243 |
L02FOV32Z4KA0000 |
|
248.3 |
15:42:38 |
XLON |
43 |
L02GAE32Z4KA0000 |
|
248.3 |
15:42:38 |
XLON |
490 |
L02GAF32Z4KA0000 |
|
248.5 |
15:43:32 |
XLON |
427 |
D02IJ232Z4K90000 |
|
248.6 |
15:44:09 |
XLON |
735 |
D02IJP32Z4K90000 |
|
248.6 |
15:44:09 |
XLON |
74 |
L02GKZ32Z4KA0000 |
|
248.6 |
15:44:09 |
XLON |
175 |
D02IJQ32Z4K90000 |
|
248.7 |
15:44:51 |
XLON |
447 |
D02IXM32Z4K90000 |
|
248.7 |
15:44:51 |
XLON |
835 |
L02GUG32Z4KA0000 |
|
248.7 |
15:45:00 |
XLON |
418 |
D02J0I32Z4K90000 |
|
248.7 |
15:45:00 |
XLON |
473 |
D02IZS32Z4K90000 |
|
248.7 |
15:45:00 |
XLON |
104 |
D02J0J32Z4K90000 |
|
248.7 |
15:45:00 |
XLON |
362 |
D02J0K32Z4K90000 |
|
248.6 |
15:45:00 |
XLON |
4 |
L02GUN32Z4KA0000 |
|
248.8 |
15:48:22 |
XLON |
53 |
L02HT532Z4KA0000 |
|
248.8 |
15:48:24 |
XLON |
49 |
D02K2932Z4K90000 |
|
248.9 |
15:50:09 |
XLON |
614 |
D02KRG32Z4K90000 |
|
248.9 |
15:50:09 |
XLON |
937 |
L02ICA32Z4KA0000 |
|
248.9 |
15:50:20 |
XLON |
249 |
D02KX032Z4K90000 |
|
249.1 |
15:51:52 |
XLON |
666 |
D02LBQ32Z4K90000 |
|
249.1 |
15:51:52 |
XLON |
450 |
D02LBR32Z4K90000 |
|
249.1 |
15:52:50 |
XLON |
438 |
D02LL032Z4K90000 |
|
249.0 |
15:52:53 |
XLON |
231 |
L02IZX32Z4KA0000 |
|
249.0 |
15:52:53 |
XLON |
424 |
D02LNI32Z4K90000 |
|
248.9 |
15:53:11 |
XLON |
389 |
D02LRP32Z4K90000 |
|
248.9 |
15:53:11 |
XLON |
200 |
L02J2G32Z4KA0000 |
|
248.9 |
15:54:09 |
XLON |
434 |
D02M5J32Z4K90000 |
|
248.9 |
15:54:09 |
XLON |
579 |
L02JCU32Z4KA0000 |
|
249.0 |
15:54:09 |
XLON |
420 |
D02M5I32Z4K90000 |
|
248.9 |
15:54:09 |
XLON |
206 |
L02JCV32Z4KA0000 |
|
249.0 |
15:57:07 |
XLON |
575 |
D02MVD32Z4K90000 |
|
249.0 |
15:57:07 |
XLON |
420 |
L02KBJ32Z4KA0000 |
|
249.0 |
15:57:07 |
XLON |
380 |
D02MVB32Z4K90000 |
|
249.0 |
15:57:07 |
XLON |
260 |
L02KBK32Z4KA0000 |
|
249.0 |
15:57:07 |
XLON |
752 |
D02MVC32Z4K90000 |
|
248.8 |
15:58:07 |
XLON |
92 |
L02KSM32Z4KA0000 |
|
248.8 |
15:58:07 |
XLON |
205 |
D02N6P32Z4K90000 |
|
248.7 |
15:59:16 |
XLON |
533 |
D02NJQ32Z4K90000 |
|
248.7 |
15:59:16 |
XLON |
303 |
D02NJP32Z4K90000 |
|
248.7 |
15:59:16 |
XLON |
149 |
L02L1V32Z4KA0000 |
|
248.8 |
16:00:05 |
XLON |
276 |
L02LCJ32Z4KA0000 |
|
248.8 |
16:00:05 |
XLON |
986 |
D02NXO32Z4K90000 |
|
248.9 |
16:00:12 |
XLON |
525 |
L02LFV32Z4KA0000 |
|
248.8 |
16:01:46 |
XLON |
453 |
D02OB432Z4K90000 |
|
248.8 |
16:01:46 |
XLON |
412 |
D02OB332Z4K90000 |
|
248.8 |
16:01:46 |
XLON |
222 |
L02LXV32Z4KA0000 |
|
248.7 |
16:02:23 |
XLON |
165 |
L02M5C32Z4KA0000 |
|
248.9 |
16:04:29 |
XLON |
616 |
D02P0932Z4K90000 |
|
249.1 |
16:05:32 |
XLON |
540 |
D02PG832Z4K90000 |
|
249.1 |
16:05:32 |
XLON |
556 |
D02PG932Z4K90000 |
|
249.0 |
16:06:14 |
XLON |
448 |
D02PMF32Z4K90000 |
|
249.0 |
16:06:14 |
XLON |
1101 |
L02NKL32Z4KA0000 |
|
249.0 |
16:06:14 |
XLON |
582 |
D02PMG32Z4K90000 |
|
249.0 |
16:06:14 |
XLON |
34 |
L02NKK32Z4KA0000 |
|
249.1 |
16:09:17 |
XLON |
751 |
D02QG332Z4K90000 |
|
249.2 |
16:11:42 |
XLON |
240 |
D02R6W32Z4K90000 |
|
249.2 |
16:11:42 |
XLON |
1376 |
D02R6X32Z4K90000 |
|
249.2 |
16:14:51 |
XLON |
439 |
D02RXV32Z4K90000 |
|
249.1 |
16:15:25 |
XLON |
494 |
D02SDG32Z4K90000 |
|
249.0 |
16:15:25 |
XLON |
33 |
L02QJ332Z4KA0000 |
|
249.1 |
16:15:25 |
XLON |
267 |
D02SDF32Z4K90000 |
|
249.2 |
16:17:31 |
XLON |
61 |
D02STT32Z4K90000 |
|
249.2 |
16:17:31 |
XLON |
199 |
D02STV32Z4K90000 |
|
249.2 |
16:18:05 |
XLON |
411 |
D02T4J32Z4K90000 |
|
249.1 |
16:19:03 |
XLON |
398 |
D02TS232Z4K90000 |
|
249.1 |
16:19:03 |
XLON |
5 |
D02TS332Z4K90000 |
|
249.0 |
16:19:24 |
XLON |
75 |
L02S5C32Z4KA0000 |
|
249.1 |
16:19:24 |
XLON |
412 |
D02V1F32Z4K90000 |
|
249.2 |
16:20:28 |
XLON |
331 |
D02VJE32Z4K90000 |
|
249.2 |
16:20:28 |
XLON |
80 |
D02VJF32Z4K90000 |
|
249.2 |
16:21:52 |
XLON |
291 |
D02UDQ32Z4K90000 |
|
249.1 |
16:22:08 |
XLON |
468 |
D02UIW32Z4K90000 |
|
249.1 |
16:23:42 |
XLON |
252 |
D02W4E32Z4K90000 |
|
249.0 |
16:23:46 |
XLON |
227 |
L02TUJ32Z4KA0000 |
|
249.0 |
16:24:27 |
XLON |
137 |
D02WDX32Z4K90000 |
|
249.0 |
16:24:39 |
XLON |
215 |
D02WFA32Z4K90000 |
|
249.0 |
16:24:39 |
XLON |
210 |
L02V2C32Z4KA0000 |
|
249.0 |
16:24:57 |
XLON |
248 |
L02V3O32Z4KA0000 |
|
249.0 |
16:25:01 |
XLON |
86 |
D02WLD32Z4K90000 |
|
248.9 |
16:25:30 |
XLON |
79 |
D02WSW32Z4K90000 |
|
249.0 |
16:26:02 |
XLON |
50 |
L02VES32Z4KA0000 |
|
249.0 |
16:26:02 |
XLON |
666 |
L02VET32Z4KA0000 |
|
249.0 |
16:26:19 |
XLON |
436 |
D02X6N32Z4K90000 |
|
249.0 |
16:26:57 |
XLON |
49 |
L02VMS32Z4KA0000 |
|
249.0 |
16:26:57 |
XLON |
147 |
D02XFR32Z4K90000 |
|
249.2 |
16:27:35 |
XLON |
955 |
D02XOD32Z4K90000 |
|
249.3 |
16:27:44 |
XLON |
748 |
D02XQ932Z4K90000 |
|
249.3 |
16:27:45 |
XLON |
43 |
D02XQI32Z4K90000 |
|
249.3 |
16:27:45 |
XLON |
784 |
D02XQH32Z4K90000 |
|
249.2 |
16:28:48 |
XLON |
56 |
D02Y2E32Z4K90000 |
|
249.2 |
16:28:59 |
XLON |
269 |
D02Y4O32Z4K90000 |
|
249.2 |
16:29:16 |
XLON |
86 |
D02Y7H32Z4K90000 |
|
249.3 |
16:29:30 |
XLON |
134 |
D02YBF32Z4K90000 |
|
249.5 |
16:29:41 |
XLON |
413 |
D02YEW32Z4K90000 |
|
249.9 |
16:35:00 |
XLON |
9326 |
E02YYM32Z4K90000 |
|
249.9 |
16:35:00 |
XLON |
315 |
E02YYB32Z4K90000 |
|
249.9 |
16:35:00 |
XLON |
7091 |
E02YYE32Z4K90000 |
|
249.9 |
16:35:00 |
XLON |
7500 |
E02YYN32Z4K90000 |
|
249.9 |
16:35:00 |
XLON |
85897 |
E02YYO32Z4K90000 |
|
249.9 |
16:35:00 |
XLON |
5714 |
E02YY832Z4K90000 |
|
249.9 |
16:35:00 |
XLON |
6701 |
E02YYA32Z4K90000 |
|
249.9 |
16:35:00 |
XLON |
4751 |
E02YYC32Z4K90000 |
|
249.9 |
16:35:00 |
XLON |
13809 |
E02YYL32Z4K90000 |
|
249.9 |
16:35:00 |
XLON |
14010 |
E02YYD32Z4K90000 |
|
249.9 |
16:35:00 |
XLON |
13256 |
E02YYK32Z4K90000 |
|
249.9 |
16:35:00 |
XLON |
9326 |
E02YYP32Z4K90000 |
|
249.9 |
16:35:00 |
XLON |
4870 |
E02YYR32Z4K90000 |
|
249.9 |
16:35:00 |
XLON |
13256 |
E02YYF32Z4K90000 |
|
249.9 |
16:35:00 |
XLON |
1291 |
E02YYG32Z4K90000 |
|
249.9 |
16:35:00 |
XLON |
38216 |
E02YYH32Z4K90000 |
|
249.9 |
16:35:00 |
XLON |
8735 |
E02YYI32Z4K90000 |
|
249.9 |
16:35:00 |
XLON |
3612 |
E02YYS32Z4K90000 |
|
249.9 |
16:35:00 |
XLON |
1836 |
E02YYQ32Z4K90000 |
|
249.9 |
16:35:00 |
XLON |
2927 |
E02YYT32Z4K90000 |
|
249.9 |
16:35:00 |
XLON |
5242 |
E02YY932Z4K90000 |
|
249.9 |
16:35:00 |
XLON |
17319 |
E02YYJ32Z4K90000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 7768 806 248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 minutes ago Centaur Media
- 55 minutes ago Wizz Air Holdings
- 1 hour ago Trifast
- 1 hour ago Molten Ventures
- 1 hour ago XPS Pensions Group