Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
08 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 05 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
05 August 2022 |
|
Total number of shares purchased: |
941,781 |
|
Volume Weighted Average price paid per share: |
GBp 248.9889 |
|
Highest price paid per share: |
GBp 252.2000 |
|
Lowest price paid per share: |
GBp 246.2000 |
To date, Kingfisher has purchased 6,078,459 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
941,781 |
GBp 248.9889 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 05 August 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
250.2 |
08:00:49 |
XLON |
481 |
L0009M32Z4KI0000 |
|
250.6 |
08:07:12 |
XLON |
267 |
L000XU32Z4KI0000 |
|
250.6 |
08:07:12 |
XLON |
432 |
L000XV32Z4KI0000 |
|
250.2 |
08:08:04 |
XLON |
497 |
L0010S32Z4KI0000 |
|
250.3 |
08:08:12 |
XLON |
935 |
L0011B32Z4KI0000 |
|
250.4 |
08:08:36 |
XLON |
1180 |
L0012N32Z4KI0000 |
|
250.5 |
08:08:36 |
XLON |
2058 |
L0012O32Z4KI0000 |
|
250.5 |
08:08:36 |
XLON |
842 |
L0012P32Z4KI0000 |
|
250.5 |
08:08:36 |
XLON |
226 |
L0012Q32Z4KI0000 |
|
250.4 |
08:08:52 |
XLON |
995 |
L0013I32Z4KI0000 |
|
250.4 |
08:08:52 |
XLON |
103 |
L0013J32Z4KI0000 |
|
250.4 |
08:08:56 |
XLON |
743 |
L0013N32Z4KI0000 |
|
250.4 |
08:08:56 |
XLON |
807 |
L0013O32Z4KI0000 |
|
250.1 |
08:12:05 |
XLON |
475 |
L001BO32Z4KI0000 |
|
250.4 |
08:14:03 |
XLON |
1239 |
L001J832Z4KI0000 |
|
250.4 |
08:14:15 |
XLON |
1322 |
L001JU32Z4KI0000 |
|
250.4 |
08:14:15 |
XLON |
1322 |
L001JV32Z4KI0000 |
|
250.4 |
08:14:16 |
XLON |
64 |
L001JW32Z4KI0000 |
|
250.4 |
08:14:16 |
XLON |
64 |
L001JX32Z4KI0000 |
|
250.9 |
08:15:16 |
XLON |
18 |
L001MJ32Z4KI0000 |
|
250.9 |
08:15:16 |
XLON |
703 |
L001ML32Z4KI0000 |
|
250.9 |
08:15:16 |
XLON |
1322 |
L001MK32Z4KI0000 |
|
250.7 |
08:16:17 |
XLON |
425 |
L001P032Z4KI0000 |
|
250.6 |
08:16:17 |
XLON |
986 |
L001P132Z4KI0000 |
|
250.6 |
08:16:17 |
XLON |
459 |
L001P232Z4KI0000 |
|
250.5 |
08:16:50 |
XLON |
75 |
L001R932Z4KI0000 |
|
250.5 |
08:19:57 |
XLON |
151 |
L0027232Z4KI0000 |
|
250.6 |
08:19:57 |
XLON |
411 |
L0027332Z4KI0000 |
|
250.3 |
08:21:27 |
XLON |
91 |
L002A932Z4KI0000 |
|
250.2 |
08:21:28 |
XLON |
80 |
L002AA32Z4KI0000 |
|
250.2 |
08:21:28 |
XLON |
982 |
L002AB32Z4KI0000 |
|
250.6 |
08:38:02 |
XLON |
447 |
L003VX32Z4KI0000 |
|
250.6 |
08:38:08 |
XLON |
523 |
L003UM32Z4KI0000 |
|
250.4 |
08:42:15 |
XLON |
597 |
L0047F32Z4KI0000 |
|
250.0 |
08:43:20 |
XLON |
219 |
L004C232Z4KI0000 |
|
250.4 |
08:50:17 |
XLON |
451 |
L005IA32Z4KI0000 |
|
250.2 |
08:54:33 |
XLON |
405 |
L0066W32Z4KI0000 |
|
250.2 |
08:54:36 |
XLON |
23 |
L0067W32Z4KI0000 |
|
250.2 |
08:54:36 |
XLON |
14 |
L0067U32Z4KI0000 |
|
250.4 |
08:54:56 |
XLON |
133 |
L006AL32Z4KI0000 |
|
250.4 |
08:58:42 |
XLON |
497 |
L006QB32Z4KI0000 |
|
250.4 |
08:59:12 |
XLON |
474 |
L006RJ32Z4KI0000 |
|
250.4 |
08:59:12 |
XLON |
840 |
L006RK32Z4KI0000 |
|
250.3 |
08:59:19 |
XLON |
1528 |
I006RL32Z4KI0000 |
|
250.4 |
08:59:19 |
XLON |
1149 |
L006RM32Z4KI0000 |
|
250.2 |
09:01:30 |
XLON |
2500 |
H0072D32Z4KI0000 |
|
250.1 |
09:01:30 |
XLON |
903 |
D0067A32Z4KH0000 |
|
250.1 |
09:01:30 |
XLON |
1597 |
D0067B32Z4KH0000 |
|
250.3 |
09:01:30 |
XLON |
440 |
L0072B32Z4KI0000 |
|
250.3 |
09:01:30 |
XLON |
972 |
I0072C32Z4KI0000 |
|
250.4 |
09:03:11 |
XLON |
491 |
L0077I32Z4KI0000 |
|
250.4 |
09:03:27 |
XLON |
662 |
L0078T32Z4KI0000 |
|
250.4 |
09:03:27 |
XLON |
966 |
L0078S32Z4KI0000 |
|
250.5 |
09:10:46 |
XLON |
1846 |
L0083E32Z4KI0000 |
|
250.8 |
09:13:16 |
XLON |
1154 |
L0089C32Z4KI0000 |
|
250.8 |
09:13:16 |
XLON |
842 |
L0089D32Z4KI0000 |
|
250.8 |
09:13:16 |
XLON |
185 |
L0089E32Z4KI0000 |
|
250.9 |
09:13:16 |
XLON |
1532 |
L0089F32Z4KI0000 |
|
251.1 |
09:13:19 |
XLON |
745 |
L0089S32Z4KI0000 |
|
251.3 |
09:13:26 |
XLON |
634 |
L008B632Z4KI0000 |
|
251.8 |
09:18:30 |
XLON |
1000 |
L008N332Z4KI0000 |
|
251.6 |
09:18:30 |
XLON |
499 |
L008N232Z4KI0000 |
|
251.8 |
09:18:32 |
XLON |
62 |
L008NT32Z4KI0000 |
|
251.8 |
09:18:32 |
XLON |
1100 |
L008NV32Z4KI0000 |
|
251.7 |
09:19:46 |
XLON |
442 |
L008T932Z4KI0000 |
|
251.8 |
09:21:01 |
XLON |
1573 |
L008WI32Z4KI0000 |
|
252.0 |
09:21:10 |
XLON |
695 |
L008WY32Z4KI0000 |
|
252.0 |
09:21:11 |
XLON |
34 |
L008X332Z4KI0000 |
|
252.0 |
09:21:11 |
XLON |
1089 |
L008X232Z4KI0000 |
|
251.9 |
09:23:10 |
XLON |
1400 |
L009CG32Z4KI0000 |
|
251.9 |
09:23:10 |
XLON |
1700 |
L009CF32Z4KI0000 |
|
252.0 |
09:23:10 |
XLON |
444 |
L009CE32Z4KI0000 |
|
251.9 |
09:25:43 |
XLON |
1795 |
L009X932Z4KI0000 |
|
251.9 |
09:25:43 |
XLON |
107 |
L009X832Z4KI0000 |
|
251.8 |
09:25:43 |
XLON |
416 |
L009WY32Z4KI0000 |
|
251.8 |
09:26:43 |
XLON |
465 |
L00A4O32Z4KI0000 |
|
251.7 |
09:26:44 |
XLON |
278 |
L00A7S32Z4KI0000 |
|
251.7 |
09:26:44 |
XLON |
1322 |
L00A7R32Z4KI0000 |
|
251.7 |
09:26:44 |
XLON |
61 |
L00A7T32Z4KI0000 |
|
251.7 |
09:26:44 |
XLON |
144 |
L00A7V32Z4KI0000 |
|
251.7 |
09:26:44 |
XLON |
25 |
L00A7P32Z4KI0000 |
|
251.7 |
09:26:44 |
XLON |
1322 |
L00A7U32Z4KI0000 |
|
251.7 |
09:26:44 |
XLON |
77 |
L00A7Q32Z4KI0000 |
|
251.7 |
09:26:44 |
XLON |
197 |
L00A7W32Z4KI0000 |
|
251.7 |
09:28:05 |
XLON |
319 |
L00ABZ32Z4KI0000 |
|
251.6 |
09:29:54 |
XLON |
188 |
L00AJD32Z4KI0000 |
|
252.0 |
09:36:51 |
XLON |
703 |
L00BKD32Z4KI0000 |
|
252.0 |
09:36:51 |
XLON |
507 |
L00BKC32Z4KI0000 |
|
251.9 |
09:37:51 |
XLON |
459 |
L00BPX32Z4KI0000 |
|
252.2 |
09:40:00 |
XLON |
1459 |
L00BXA32Z4KI0000 |
|
252.2 |
09:40:00 |
XLON |
430 |
L00BX932Z4KI0000 |
|
252.1 |
09:40:22 |
XLON |
485 |
L00BYE32Z4KI0000 |
|
252.0 |
09:40:22 |
XLON |
497 |
L00BYD32Z4KI0000 |
|
251.8 |
09:44:44 |
XLON |
1272 |
L00CPH32Z4KI0000 |
|
251.6 |
09:48:21 |
XLON |
467 |
L00DG332Z4KI0000 |
|
251.7 |
09:48:21 |
XLON |
457 |
L00DG232Z4KI0000 |
|
251.3 |
09:50:44 |
XLON |
1034 |
L00DOQ32Z4KI0000 |
|
251.3 |
09:50:44 |
XLON |
668 |
L00DOP32Z4KI0000 |
|
251.1 |
09:52:37 |
XLON |
555 |
L00DWI32Z4KI0000 |
|
251.1 |
09:52:37 |
XLON |
1322 |
L00DWH32Z4KI0000 |
|
250.9 |
09:56:27 |
XLON |
419 |
L00EAO32Z4KI0000 |
|
250.8 |
09:56:27 |
XLON |
1322 |
L00EAP32Z4KI0000 |
|
250.8 |
09:56:27 |
XLON |
56 |
L00EAQ32Z4KI0000 |
|
250.7 |
09:59:20 |
XLON |
418 |
L00EID32Z4KI0000 |
|
250.8 |
10:01:06 |
XLON |
472 |
L00EMS32Z4KI0000 |
|
250.7 |
10:01:15 |
XLON |
40 |
L00ENU32Z4KI0000 |
|
250.7 |
10:01:53 |
XLON |
379 |
L00EOV32Z4KI0000 |
|
250.9 |
10:02:45 |
XLON |
100 |
L00EYA32Z4KI0000 |
|
250.9 |
10:02:47 |
XLON |
7 |
L00EYD32Z4KI0000 |
|
250.9 |
10:02:47 |
XLON |
72 |
L00EYC32Z4KI0000 |
|
250.9 |
10:02:47 |
XLON |
9 |
L00EYB32Z4KI0000 |
|
250.9 |
10:02:49 |
XLON |
53 |
L00EYI32Z4KI0000 |
|
250.7 |
10:03:44 |
XLON |
386 |
L00F1732Z4KI0000 |
|
250.6 |
10:04:19 |
XLON |
412 |
L00F3B32Z4KI0000 |
|
250.6 |
10:04:20 |
XLON |
74 |
L00F3C32Z4KI0000 |
|
250.4 |
10:04:27 |
XLON |
2500 |
A00E9F32Z4KH0000 |
|
250.3 |
10:04:31 |
XLON |
1430 |
J00F3D32Z4KI0000 |
|
250.3 |
10:04:44 |
XLON |
1070 |
J00F4S32Z4KI0000 |
|
250.3 |
10:04:44 |
XLON |
422 |
L00F4R32Z4KI0000 |
|
250.2 |
10:04:54 |
XLON |
1615 |
K00F5232Z4KI0000 |
|
250.2 |
10:04:54 |
XLON |
885 |
K00F5332Z4KI0000 |
|
250.5 |
10:05:46 |
XLON |
531 |
L00FAE32Z4KI0000 |
|
250.9 |
10:07:49 |
XLON |
581 |
L00FF332Z4KI0000 |
|
250.7 |
10:08:45 |
XLON |
413 |
L00FL832Z4KI0000 |
|
250.7 |
10:09:53 |
XLON |
106 |
L00FQR32Z4KI0000 |
|
250.7 |
10:09:53 |
XLON |
449 |
L00FQP32Z4KI0000 |
|
250.7 |
10:09:53 |
XLON |
1322 |
L00FQQ32Z4KI0000 |
|
251.1 |
10:13:43 |
XLON |
301 |
L00G5Z32Z4KI0000 |
|
250.9 |
10:13:43 |
XLON |
1700 |
L00G6032Z4KI0000 |
|
251.0 |
10:13:54 |
XLON |
523 |
L00G6132Z4KI0000 |
|
251.1 |
10:14:04 |
XLON |
375 |
L00G6532Z4KI0000 |
|
251.1 |
10:14:04 |
XLON |
794 |
L00G6632Z4KI0000 |
|
250.8 |
10:14:14 |
XLON |
410 |
L00G6A32Z4KI0000 |
|
250.9 |
10:15:54 |
XLON |
300 |
L00G9T32Z4KI0000 |
|
251.0 |
10:20:17 |
XLON |
126 |
L00GIA32Z4KI0000 |
|
250.8 |
10:23:17 |
XLON |
1100 |
L00GQN32Z4KI0000 |
|
250.9 |
10:23:17 |
XLON |
437 |
L00GQM32Z4KI0000 |
|
250.9 |
10:24:28 |
XLON |
660 |
L00GTS32Z4KI0000 |
|
250.7 |
10:28:18 |
XLON |
469 |
L00H3D32Z4KI0000 |
|
250.7 |
10:28:18 |
XLON |
485 |
L00H3C32Z4KI0000 |
|
250.7 |
10:28:40 |
XLON |
500 |
L00H4A32Z4KI0000 |
|
250.6 |
10:28:51 |
XLON |
402 |
L00H4B32Z4KI0000 |
|
250.6 |
10:30:05 |
XLON |
1448 |
L00H9332Z4KI0000 |
|
251.0 |
10:38:55 |
XLON |
426 |
L00HT632Z4KI0000 |
|
251.0 |
10:38:55 |
XLON |
814 |
L00HT832Z4KI0000 |
|
251.0 |
10:38:55 |
XLON |
827 |
L00HT732Z4KI0000 |
|
250.9 |
10:39:32 |
XLON |
1490 |
L00HY332Z4KI0000 |
|
250.9 |
10:39:32 |
XLON |
453 |
L00HXZ32Z4KI0000 |
|
250.8 |
10:45:35 |
XLON |
1354 |
L00IN332Z4KI0000 |
|
250.6 |
10:49:31 |
XLON |
174 |
L00J3R32Z4KI0000 |
|
250.5 |
10:51:11 |
XLON |
440 |
L00JHO32Z4KI0000 |
|
250.5 |
10:53:27 |
XLON |
282 |
L00JNP32Z4KI0000 |
|
250.6 |
10:57:45 |
XLON |
228 |
L00JYF32Z4KI0000 |
|
250.6 |
10:57:45 |
XLON |
1100 |
L00JYG32Z4KI0000 |
|
250.6 |
11:00:40 |
XLON |
416 |
L00KC432Z4KI0000 |
|
250.5 |
11:02:50 |
XLON |
403 |
L00KIM32Z4KI0000 |
|
250.6 |
11:05:41 |
XLON |
364 |
L00KQU32Z4KI0000 |
|
250.8 |
11:12:54 |
XLON |
166 |
L00L1X32Z4KI0000 |
|
250.8 |
11:13:56 |
XLON |
465 |
L00L2V32Z4KI0000 |
|
250.8 |
11:14:15 |
XLON |
783 |
L00L5832Z4KI0000 |
|
250.7 |
11:16:40 |
XLON |
495 |
L00LF432Z4KI0000 |
|
250.6 |
11:17:29 |
XLON |
169 |
L00LIZ32Z4KI0000 |
|
250.6 |
11:17:29 |
XLON |
492 |
L00LJ032Z4KI0000 |
|
250.4 |
11:18:59 |
XLON |
2500 |
B00O7I32Z4KH0000 |
|
250.5 |
11:18:59 |
XLON |
420 |
L00LL032Z4KI0000 |
|
250.3 |
11:19:06 |
XLON |
219 |
C00O8F32Z4KH0000 |
|
250.3 |
11:19:06 |
XLON |
2281 |
C00O8E32Z4KH0000 |
|
250.2 |
11:19:09 |
XLON |
1462 |
D00O8M32Z4KH0000 |
|
250.2 |
11:19:09 |
XLON |
1038 |
D00O8N32Z4KH0000 |
|
250.2 |
11:19:09 |
XLON |
476 |
L00LLK32Z4KI0000 |
|
250.2 |
11:19:19 |
XLON |
9 |
L00LLR32Z4KI0000 |
|
250.2 |
11:19:19 |
XLON |
862 |
L00LLQ32Z4KI0000 |
|
250.2 |
11:19:19 |
XLON |
517 |
L00LLP32Z4KI0000 |
|
250.2 |
11:19:19 |
XLON |
8 |
L00LLO32Z4KI0000 |
|
250.1 |
11:19:23 |
XLON |
967 |
L00LLY32Z4KI0000 |
|
250.2 |
11:20:19 |
XLON |
227 |
L00LP132Z4KI0000 |
|
250.3 |
11:21:19 |
XLON |
79 |
L00LQN32Z4KI0000 |
|
250.3 |
11:21:19 |
XLON |
11 |
L00LQM32Z4KI0000 |
|
250.3 |
11:22:19 |
XLON |
11 |
L00LT132Z4KI0000 |
|
250.3 |
11:22:19 |
XLON |
93 |
L00LT032Z4KI0000 |
|
250.4 |
11:23:19 |
XLON |
426 |
L00LTQ32Z4KI0000 |
|
250.4 |
11:23:19 |
XLON |
1186 |
L00LTP32Z4KI0000 |
|
250.4 |
11:23:19 |
XLON |
1133 |
L00LTO32Z4KI0000 |
|
250.4 |
11:23:20 |
XLON |
832 |
L00LTR32Z4KI0000 |
|
250.2 |
11:23:57 |
XLON |
429 |
L00LVN32Z4KI0000 |
|
249.9 |
11:25:57 |
XLON |
2500 |
F00PBE32Z4KH0000 |
|
249.8 |
11:25:57 |
XLON |
2500 |
G00LX332Z4KI0000 |
|
250.0 |
11:25:57 |
XLON |
2500 |
E00PBF32Z4KH0000 |
|
250.1 |
11:25:57 |
XLON |
1533 |
L00LX232Z4KI0000 |
|
249.8 |
11:25:58 |
XLON |
1111 |
L00LX432Z4KI0000 |
|
249.8 |
11:25:58 |
XLON |
1322 |
L00LX632Z4KI0000 |
|
249.8 |
11:25:58 |
XLON |
842 |
L00LX732Z4KI0000 |
|
249.8 |
11:25:58 |
XLON |
1322 |
L00LX532Z4KI0000 |
|
249.9 |
11:26:05 |
XLON |
1081 |
L00LXN32Z4KI0000 |
|
249.9 |
11:26:05 |
XLON |
1049 |
L00LXO32Z4KI0000 |
|
250.0 |
11:34:18 |
XLON |
424 |
L00MBE32Z4KI0000 |
|
250.0 |
11:34:18 |
XLON |
679 |
L00MBH32Z4KI0000 |
|
250.0 |
11:35:24 |
XLON |
609 |
L00ME332Z4KI0000 |
|
250.0 |
11:39:44 |
XLON |
278 |
L00MXB32Z4KI0000 |
|
250.0 |
11:39:44 |
XLON |
864 |
L00MXC32Z4KI0000 |
|
250.0 |
11:49:19 |
XLON |
633 |
L00O7T32Z4KI0000 |
|
250.0 |
11:49:19 |
XLON |
995 |
L00O7S32Z4KI0000 |
|
250.0 |
11:49:19 |
XLON |
252 |
L00O7R32Z4KI0000 |
|
250.0 |
11:54:55 |
XLON |
449 |
L00OZN32Z4KI0000 |
|
249.9 |
11:55:05 |
XLON |
2374 |
J00P0R32Z4KI0000 |
|
249.9 |
11:55:05 |
XLON |
126 |
J00P0S32Z4KI0000 |
|
249.9 |
11:55:35 |
XLON |
476 |
L00P5Q32Z4KI0000 |
|
249.9 |
11:55:35 |
XLON |
611 |
L00P5R32Z4KI0000 |
|
249.9 |
11:59:46 |
XLON |
531 |
L00PR432Z4KI0000 |
|
249.9 |
12:05:13 |
XLON |
416 |
L00QCC32Z4KI0000 |
|
250.0 |
12:07:28 |
XLON |
791 |
L00QM732Z4KI0000 |
|
249.8 |
12:08:25 |
XLON |
492 |
L00QNN32Z4KI0000 |
|
249.8 |
12:08:25 |
XLON |
2318 |
K00QNO32Z4KI0000 |
|
249.8 |
12:08:25 |
XLON |
182 |
K00QNP32Z4KI0000 |
|
249.9 |
12:12:02 |
XLON |
445 |
L00R1R32Z4KI0000 |
|
249.8 |
12:14:02 |
XLON |
499 |
L00R4A32Z4KI0000 |
|
249.7 |
12:14:02 |
XLON |
2500 |
L00R4B32Z4KI0000 |
|
249.7 |
12:14:04 |
XLON |
259 |
L00R4C32Z4KI0000 |
|
249.7 |
12:14:04 |
XLON |
1087 |
L00R4D32Z4KI0000 |
|
249.6 |
12:14:06 |
XLON |
870 |
E00Z6P32Z4KH0000 |
|
249.6 |
12:15:01 |
XLON |
1630 |
E00Z9I32Z4KH0000 |
|
249.6 |
12:15:01 |
XLON |
338 |
L00R7Q32Z4KI0000 |
|
249.6 |
12:15:01 |
XLON |
156 |
L00R7P32Z4KI0000 |
|
249.6 |
12:15:01 |
XLON |
775 |
L00R7R32Z4KI0000 |
|
249.5 |
12:16:18 |
XLON |
321 |
F0101V32Z4KH0000 |
|
249.5 |
12:16:18 |
XLON |
984 |
F0101U32Z4KH0000 |
|
249.5 |
12:16:18 |
XLON |
1195 |
F0101T32Z4KH0000 |
|
249.4 |
12:16:25 |
XLON |
1717 |
G00RAP32Z4KI0000 |
|
249.4 |
12:16:25 |
XLON |
783 |
G00RAQ32Z4KI0000 |
|
249.3 |
12:16:50 |
XLON |
313 |
H00RBD32Z4KI0000 |
|
249.3 |
12:16:50 |
XLON |
2187 |
H00RBE32Z4KI0000 |
|
249.3 |
12:16:52 |
XLON |
37 |
L00RBF32Z4KI0000 |
|
249.3 |
12:16:52 |
XLON |
432 |
L00RBG32Z4KI0000 |
|
249.3 |
12:17:23 |
XLON |
1125 |
L00RCB32Z4KI0000 |
|
249.2 |
12:19:03 |
XLON |
405 |
L00RE232Z4KI0000 |
|
249.2 |
12:19:03 |
XLON |
331 |
I00RE432Z4KI0000 |
|
249.2 |
12:19:03 |
XLON |
2169 |
I00RE332Z4KI0000 |
|
249.1 |
12:21:13 |
XLON |
400 |
L00RJZ32Z4KI0000 |
|
249.2 |
12:23:31 |
XLON |
764 |
L00RS932Z4KI0000 |
|
249.1 |
12:23:31 |
XLON |
280 |
L00RS832Z4KI0000 |
|
249.0 |
12:23:37 |
XLON |
1700 |
A010X532Z4KH0000 |
|
249.1 |
12:23:47 |
XLON |
894 |
L00RTV32Z4KI0000 |
|
249.1 |
12:26:31 |
XLON |
340 |
L00S3832Z4KI0000 |
|
249.1 |
12:27:50 |
XLON |
96 |
L00S8L32Z4KI0000 |
|
249.0 |
12:28:11 |
XLON |
800 |
A011NQ32Z4KH0000 |
|
249.1 |
12:30:04 |
XLON |
106 |
L00SJA32Z4KI0000 |
|
249.1 |
12:30:05 |
XLON |
457 |
L00SJB32Z4KI0000 |
|
248.9 |
12:42:06 |
XLON |
459 |
L00T3S32Z4KI0000 |
|
248.9 |
12:42:06 |
XLON |
2500 |
B013G232Z4KH0000 |
|
248.9 |
12:42:06 |
XLON |
2 |
L00T3T32Z4KI0000 |
|
249.1 |
12:43:04 |
XLON |
1356 |
L00T6W32Z4KI0000 |
|
249.2 |
12:43:16 |
XLON |
240 |
L00T7032Z4KI0000 |
|
249.2 |
12:43:16 |
XLON |
193 |
L00T7232Z4KI0000 |
|
249.2 |
12:43:16 |
XLON |
720 |
L00T7132Z4KI0000 |
|
249.2 |
12:43:16 |
XLON |
317 |
L00T7332Z4KI0000 |
|
249.1 |
12:52:38 |
XLON |
452 |
L00V4E32Z4KI0000 |
|
249.0 |
12:55:16 |
XLON |
1501 |
L00VCE32Z4KI0000 |
|
249.0 |
12:55:16 |
XLON |
437 |
L00VCD32Z4KI0000 |
|
249.0 |
12:56:16 |
XLON |
893 |
L00VFX32Z4KI0000 |
|
248.9 |
12:56:17 |
XLON |
493 |
L00VFY32Z4KI0000 |
|
248.9 |
12:58:30 |
XLON |
295 |
L00VLM32Z4KI0000 |
|
249.0 |
12:58:46 |
XLON |
1326 |
L00VLY32Z4KI0000 |
|
249.0 |
12:58:46 |
XLON |
114 |
L00VLZ32Z4KI0000 |
|
249.0 |
12:58:46 |
XLON |
1143 |
L00VM032Z4KI0000 |
|
249.0 |
12:58:46 |
XLON |
518 |
L00VM132Z4KI0000 |
|
248.8 |
12:58:53 |
XLON |
202 |
L00VMC32Z4KI0000 |
|
248.8 |
12:58:53 |
XLON |
2500 |
C014YX32Z4KH0000 |
|
248.8 |
12:58:54 |
XLON |
842 |
L00VMD32Z4KI0000 |
|
248.7 |
12:59:53 |
XLON |
1969 |
D0151732Z4KH0000 |
|
248.7 |
12:59:53 |
XLON |
531 |
D0151832Z4KH0000 |
|
248.7 |
13:00:30 |
XLON |
435 |
L00VT732Z4KI0000 |
|
248.6 |
13:00:47 |
XLON |
473 |
L00VTO32Z4KI0000 |
|
248.6 |
13:00:47 |
XLON |
2500 |
E0159R32Z4KH0000 |
|
248.5 |
13:00:54 |
XLON |
2500 |
F0159V32Z4KH0000 |
|
248.4 |
13:01:01 |
XLON |
282 |
G00VW432Z4KI0000 |
|
248.5 |
13:02:12 |
XLON |
1300 |
L00U0532Z4KI0000 |
|
248.8 |
13:04:26 |
XLON |
497 |
L00U8E32Z4KI0000 |
|
248.8 |
13:04:27 |
XLON |
1609 |
L00U8F32Z4KI0000 |
|
248.8 |
13:04:27 |
XLON |
1400 |
L00U8I32Z4KI0000 |
|
248.8 |
13:04:27 |
XLON |
1340 |
L00U8G32Z4KI0000 |
|
248.8 |
13:04:27 |
XLON |
11 |
L00U8H32Z4KI0000 |
|
248.8 |
13:04:28 |
XLON |
497 |
L00U8K32Z4KI0000 |
|
248.8 |
13:04:28 |
XLON |
141 |
L00U8J32Z4KI0000 |
|
248.8 |
13:07:38 |
XLON |
425 |
L00UGU32Z4KI0000 |
|
248.7 |
13:07:38 |
XLON |
2395 |
H00UGW32Z4KI0000 |
|
248.7 |
13:07:38 |
XLON |
105 |
H00UGX32Z4KI0000 |
|
248.9 |
13:11:20 |
XLON |
451 |
L00UOY32Z4KI0000 |
|
248.8 |
13:12:56 |
XLON |
1293 |
L00UST32Z4KI0000 |
|
248.8 |
13:12:56 |
XLON |
1100 |
L00USV32Z4KI0000 |
|
248.8 |
13:12:56 |
XLON |
408 |
L00USS32Z4KI0000 |
|
248.8 |
13:13:03 |
XLON |
655 |
L00USX32Z4KI0000 |
|
248.8 |
13:13:03 |
XLON |
486 |
L00USW32Z4KI0000 |
|
248.8 |
13:13:03 |
XLON |
68 |
L00USU32Z4KI0000 |
|
248.7 |
13:17:53 |
XLON |
112 |
L00W3T32Z4KI0000 |
|
248.7 |
13:17:53 |
XLON |
382 |
L00W3S32Z4KI0000 |
|
248.7 |
13:18:00 |
XLON |
160 |
L00W3Y32Z4KI0000 |
|
248.6 |
13:22:52 |
XLON |
258 |
L00WHJ32Z4KI0000 |
|
248.6 |
13:22:52 |
XLON |
965 |
L00WHM32Z4KI0000 |
|
248.6 |
13:22:52 |
XLON |
1128 |
I00WHK32Z4KI0000 |
|
248.6 |
13:22:52 |
XLON |
1372 |
I00WHL32Z4KI0000 |
|
248.5 |
13:23:52 |
XLON |
588 |
J00WNB32Z4KI0000 |
|
248.5 |
13:23:52 |
XLON |
1912 |
J00WNC32Z4KI0000 |
|
248.6 |
13:24:05 |
XLON |
227 |
L00WOK32Z4KI0000 |
|
248.6 |
13:24:05 |
XLON |
401 |
L00WOL32Z4KI0000 |
|
248.6 |
13:24:05 |
XLON |
1028 |
L00WOM32Z4KI0000 |
|
248.6 |
13:24:05 |
XLON |
708 |
L00WON32Z4KI0000 |
|
248.5 |
13:24:05 |
XLON |
444 |
L00WOJ32Z4KI0000 |
|
248.4 |
13:24:46 |
XLON |
270 |
G00WRU32Z4KI0000 |
|
248.4 |
13:26:10 |
XLON |
438 |
L00WWN32Z4KI0000 |
|
248.4 |
13:26:10 |
XLON |
1948 |
G00WWM32Z4KI0000 |
|
248.4 |
13:26:10 |
XLON |
1169 |
L00WWO32Z4KI0000 |
|
248.4 |
13:30:01 |
XLON |
2500 |
B018K432Z4KH0000 |
|
248.4 |
13:30:01 |
XLON |
77 |
L00XK532Z4KI0000 |
|
248.3 |
13:30:06 |
XLON |
2500 |
K00XP532Z4KI0000 |
|
248.3 |
13:30:21 |
XLON |
413 |
L00XSW32Z4KI0000 |
|
248.2 |
13:30:43 |
XLON |
426 |
L00XWW32Z4KI0000 |
|
248.2 |
13:30:43 |
XLON |
2500 |
L00XWX32Z4KI0000 |
|
248.1 |
13:31:00 |
XLON |
1719 |
A019P232Z4KH0000 |
|
248.1 |
13:31:24 |
XLON |
467 |
L00Y6A32Z4KI0000 |
|
248.1 |
13:31:24 |
XLON |
781 |
A019YE32Z4KH0000 |
|
248.1 |
13:32:00 |
XLON |
168 |
L00YE632Z4KI0000 |
|
248.1 |
13:32:50 |
XLON |
842 |
L00YOM32Z4KI0000 |
|
248.1 |
13:32:50 |
XLON |
257 |
L00YON32Z4KI0000 |
|
248.1 |
13:32:50 |
XLON |
884 |
L00YOI32Z4KI0000 |
|
248.1 |
13:32:50 |
XLON |
581 |
L00YOO32Z4KI0000 |
|
248.1 |
13:32:50 |
XLON |
1265 |
L00YOL32Z4KI0000 |
|
248.1 |
13:32:50 |
XLON |
127 |
L00YOP32Z4KI0000 |
|
248.1 |
13:32:50 |
XLON |
1322 |
L00YOK32Z4KI0000 |
|
248.1 |
13:32:50 |
XLON |
1322 |
L00YOJ32Z4KI0000 |
|
248.0 |
13:32:50 |
XLON |
481 |
L00YOG32Z4KI0000 |
|
248.0 |
13:32:50 |
XLON |
2500 |
C01AJ232Z4KH0000 |
|
248.1 |
13:32:50 |
XLON |
28 |
L00YOH32Z4KI0000 |
|
247.9 |
13:33:14 |
XLON |
997 |
D01ANY32Z4KH0000 |
|
247.9 |
13:33:14 |
XLON |
1503 |
D01ANX32Z4KH0000 |
|
247.8 |
13:33:24 |
XLON |
2130 |
E01APV32Z4KH0000 |
|
247.8 |
13:33:24 |
XLON |
370 |
E01APU32Z4KH0000 |
|
247.7 |
13:33:27 |
XLON |
1453 |
F01APW32Z4KH0000 |
|
247.8 |
13:33:32 |
XLON |
173 |
L00YQZ32Z4KI0000 |
|
247.8 |
13:33:32 |
XLON |
160 |
L00YQY32Z4KI0000 |
|
247.9 |
13:34:29 |
XLON |
429 |
L00YU232Z4KI0000 |
|
247.9 |
13:35:01 |
XLON |
746 |
L00YXP32Z4KI0000 |
|
247.9 |
13:35:01 |
XLON |
1322 |
L00YXO32Z4KI0000 |
|
247.9 |
13:35:01 |
XLON |
1322 |
L00YXN32Z4KI0000 |
|
247.9 |
13:35:01 |
XLON |
875 |
L00YXM32Z4KI0000 |
|
247.7 |
13:35:46 |
XLON |
1047 |
F01BFQ32Z4KH0000 |
|
247.8 |
13:35:46 |
XLON |
480 |
L00Z1J32Z4KI0000 |
|
247.9 |
13:36:35 |
XLON |
724 |
L00Z6I32Z4KI0000 |
|
247.9 |
13:36:35 |
XLON |
1100 |
L00Z6F32Z4KI0000 |
|
247.9 |
13:36:35 |
XLON |
1322 |
L00Z6H32Z4KI0000 |
|
247.9 |
13:36:35 |
XLON |
1322 |
L00Z6G32Z4KI0000 |
|
247.7 |
13:37:37 |
XLON |
460 |
L00ZC032Z4KI0000 |
|
247.9 |
13:39:26 |
XLON |
430 |
L0105T32Z4KI0000 |
|
247.9 |
13:39:53 |
XLON |
452 |
L0108332Z4KI0000 |
|
247.8 |
13:40:27 |
XLON |
861 |
L010BH32Z4KI0000 |
|
247.9 |
13:42:13 |
XLON |
636 |
L010H032Z4KI0000 |
|
247.9 |
13:42:13 |
XLON |
18 |
L010GZ32Z4KI0000 |
|
247.6 |
13:44:06 |
XLON |
2500 |
G010MT32Z4KI0000 |
|
247.7 |
13:44:06 |
XLON |
455 |
L010MS32Z4KI0000 |
|
247.5 |
13:44:06 |
XLON |
925 |
H010MV32Z4KI0000 |
|
247.5 |
13:44:06 |
XLON |
1575 |
H010MU32Z4KI0000 |
|
247.4 |
13:44:10 |
XLON |
704 |
I010MW32Z4KI0000 |
|
247.4 |
13:44:10 |
XLON |
1796 |
I010MX32Z4KI0000 |
|
247.4 |
13:44:10 |
XLON |
1386 |
L010MY32Z4KI0000 |
|
247.4 |
13:44:10 |
XLON |
382 |
L010N032Z4KI0000 |
|
247.4 |
13:44:10 |
XLON |
1265 |
L010MZ32Z4KI0000 |
|
247.7 |
13:44:29 |
XLON |
1070 |
L010NH32Z4KI0000 |
|
247.5 |
13:45:03 |
XLON |
442 |
L010Q432Z4KI0000 |
|
247.1 |
13:46:56 |
XLON |
1100 |
L0110J32Z4KI0000 |
|
247.2 |
13:46:56 |
XLON |
164 |
L0110G32Z4KI0000 |
|
247.1 |
13:46:56 |
XLON |
2500 |
K0110I32Z4KI0000 |
|
247.2 |
13:46:56 |
XLON |
2500 |
J0110H32Z4KI0000 |
|
247.1 |
13:46:58 |
XLON |
33 |
L0110K32Z4KI0000 |
|
247.1 |
13:46:58 |
XLON |
4 |
L0110L32Z4KI0000 |
|
247.1 |
13:48:28 |
XLON |
450 |
L011BS32Z4KI0000 |
|
247.0 |
13:49:51 |
XLON |
406 |
L011EA32Z4KI0000 |
|
247.1 |
13:52:13 |
XLON |
1700 |
L011QF32Z4KI0000 |
|
247.1 |
13:52:13 |
XLON |
403 |
L011QE32Z4KI0000 |
|
247.2 |
13:52:21 |
XLON |
1700 |
L011S032Z4KI0000 |
|
247.2 |
13:52:21 |
XLON |
1200 |
L011S132Z4KI0000 |
|
247.2 |
13:52:21 |
XLON |
149 |
L011S232Z4KI0000 |
|
247.3 |
13:52:23 |
XLON |
391 |
L011S432Z4KI0000 |
|
247.3 |
13:52:23 |
XLON |
113 |
L011S332Z4KI0000 |
|
247.2 |
13:52:28 |
XLON |
223 |
L011S532Z4KI0000 |
|
247.0 |
13:52:36 |
XLON |
340 |
L011S732Z4KI0000 |
|
247.0 |
13:52:36 |
XLON |
125 |
L011SC32Z4KI0000 |
|
246.9 |
13:53:05 |
XLON |
125 |
L011TB32Z4KI0000 |
|
246.9 |
13:53:05 |
XLON |
5 |
L011TA32Z4KI0000 |
|
246.9 |
13:55:12 |
XLON |
324 |
L011Z732Z4KI0000 |
|
246.8 |
13:55:27 |
XLON |
1079 |
L0120Z32Z4KI0000 |
|
246.7 |
13:55:27 |
XLON |
1300 |
L0120X32Z4KI0000 |
|
246.7 |
13:55:27 |
XLON |
842 |
L0120Y32Z4KI0000 |
|
246.6 |
13:56:02 |
XLON |
457 |
L0123032Z4KI0000 |
|
246.4 |
13:56:53 |
XLON |
626 |
L0125532Z4KI0000 |
|
247.1 |
14:02:57 |
XLON |
169 |
L013CB32Z4KI0000 |
|
247.1 |
14:03:10 |
XLON |
15 |
L013DA32Z4KI0000 |
|
247.1 |
14:03:10 |
XLON |
1100 |
L013DB32Z4KI0000 |
|
247.1 |
14:03:13 |
XLON |
1400 |
L013DD32Z4KI0000 |
|
247.1 |
14:03:13 |
XLON |
7 |
L013DC32Z4KI0000 |
|
247.1 |
14:03:14 |
XLON |
1200 |
L013DK32Z4KI0000 |
|
247.1 |
14:03:14 |
XLON |
5 |
L013DJ32Z4KI0000 |
|
247.0 |
14:04:25 |
XLON |
466 |
L013HE32Z4KI0000 |
|
247.0 |
14:04:46 |
XLON |
1179 |
L013JV32Z4KI0000 |
|
247.0 |
14:04:46 |
XLON |
2644 |
L013JU32Z4KI0000 |
|
246.9 |
14:08:27 |
XLON |
809 |
D01GMW32Z4KH0000 |
|
246.9 |
14:15:04 |
XLON |
1691 |
D01HWO32Z4KH0000 |
|
246.9 |
14:15:04 |
XLON |
500 |
L015BV32Z4KI0000 |
|
246.8 |
14:16:22 |
XLON |
2500 |
E01I2A32Z4KH0000 |
|
247.0 |
14:16:22 |
XLON |
482 |
L015I932Z4KI0000 |
|
246.7 |
14:16:22 |
XLON |
2500 |
F01I2B32Z4KH0000 |
|
246.5 |
14:17:00 |
XLON |
392 |
L015KG32Z4KI0000 |
|
246.5 |
14:20:21 |
XLON |
104 |
L015XD32Z4KI0000 |
|
246.4 |
14:20:23 |
XLON |
451 |
L015XG32Z4KI0000 |
|
246.4 |
14:20:23 |
XLON |
2505 |
L015XE32Z4KI0000 |
|
246.4 |
14:20:23 |
XLON |
1253 |
L015XF32Z4KI0000 |
|
246.6 |
14:21:19 |
XLON |
131 |
L0160H32Z4KI0000 |
|
246.6 |
14:23:17 |
XLON |
1076 |
L016CK32Z4KI0000 |
|
246.6 |
14:23:17 |
XLON |
1322 |
L016CL32Z4KI0000 |
|
246.6 |
14:23:17 |
XLON |
1322 |
L016CM32Z4KI0000 |
|
246.5 |
14:23:46 |
XLON |
426 |
L016DJ32Z4KI0000 |
|
246.5 |
14:23:46 |
XLON |
68 |
L016DK32Z4KI0000 |
|
246.5 |
14:23:46 |
XLON |
1322 |
L016DM32Z4KI0000 |
|
246.5 |
14:23:46 |
XLON |
1327 |
L016DL32Z4KI0000 |
|
246.5 |
14:23:48 |
XLON |
1322 |
L016DQ32Z4KI0000 |
|
246.5 |
14:23:48 |
XLON |
1322 |
L016DP32Z4KI0000 |
|
246.5 |
14:23:48 |
XLON |
1222 |
L016DO32Z4KI0000 |
|
246.5 |
14:23:48 |
XLON |
28 |
L016DN32Z4KI0000 |
|
246.5 |
14:23:53 |
XLON |
799 |
L016DT32Z4KI0000 |
|
246.5 |
14:23:53 |
XLON |
17 |
L016DS32Z4KI0000 |
|
246.3 |
14:26:24 |
XLON |
492 |
L016S532Z4KI0000 |
|
246.2 |
14:26:24 |
XLON |
2500 |
L016S632Z4KI0000 |
|
246.3 |
14:26:25 |
XLON |
569 |
L016S832Z4KI0000 |
|
246.3 |
14:26:25 |
XLON |
136 |
L016S932Z4KI0000 |
|
246.3 |
14:26:25 |
XLON |
1131 |
L016S732Z4KI0000 |
|
246.5 |
14:27:07 |
XLON |
252 |
L016TO32Z4KI0000 |
|
246.5 |
14:27:07 |
XLON |
2505 |
L016TP32Z4KI0000 |
|
246.6 |
14:28:07 |
XLON |
596 |
L016ZO32Z4KI0000 |
|
247.2 |
14:30:11 |
XLON |
1224 |
L0177Z32Z4KI0000 |
|
247.1 |
14:31:30 |
XLON |
308 |
L017EU32Z4KI0000 |
|
247.0 |
14:32:05 |
XLON |
482 |
L017IN32Z4KI0000 |
|
246.9 |
14:32:05 |
XLON |
1098 |
L017IO32Z4KI0000 |
|
246.9 |
14:32:53 |
XLON |
1322 |
L017N232Z4KI0000 |
|
246.9 |
14:32:53 |
XLON |
601 |
L017N332Z4KI0000 |
|
246.9 |
14:32:53 |
XLON |
6 |
L017N132Z4KI0000 |
|
247.8 |
14:36:26 |
XLON |
1322 |
L0194O32Z4KI0000 |
|
247.8 |
14:36:26 |
XLON |
417 |
L0194P32Z4KI0000 |
|
247.7 |
14:36:58 |
XLON |
473 |
L0198732Z4KI0000 |
|
248.3 |
14:38:58 |
XLON |
1322 |
L019JZ32Z4KI0000 |
|
248.3 |
14:38:58 |
XLON |
1322 |
L019JY32Z4KI0000 |
|
248.3 |
14:38:58 |
XLON |
643 |
L019K032Z4KI0000 |
|
248.3 |
14:38:58 |
XLON |
1100 |
L019JX32Z4KI0000 |
|
248.4 |
14:40:57 |
XLON |
995 |
L019ZC32Z4KI0000 |
|
248.4 |
14:40:57 |
XLON |
423 |
L019ZB32Z4KI0000 |
|
248.3 |
14:41:02 |
XLON |
1220 |
L019ZQ32Z4KI0000 |
|
248.1 |
14:41:29 |
XLON |
1322 |
L01A0S32Z4KI0000 |
|
248.1 |
14:41:29 |
XLON |
112 |
L01A0T32Z4KI0000 |
|
248.1 |
14:41:29 |
XLON |
457 |
L01A0R32Z4KI0000 |
|
248.3 |
14:41:45 |
XLON |
736 |
L01A1Z32Z4KI0000 |
|
248.3 |
14:41:45 |
XLON |
362 |
L01A1Y32Z4KI0000 |
|
248.4 |
14:42:21 |
XLON |
4159 |
L01A6X32Z4KI0000 |
|
248.4 |
14:42:21 |
XLON |
1321 |
L01A6Y32Z4KI0000 |
|
248.2 |
14:43:24 |
XLON |
423 |
L01AD632Z4KI0000 |
|
248.0 |
14:43:27 |
XLON |
737 |
L01ADP32Z4KI0000 |
|
248.1 |
14:43:37 |
XLON |
479 |
L01AEC32Z4KI0000 |
|
248.1 |
14:45:40 |
XLON |
480 |
L01ASY32Z4KI0000 |
|
248.1 |
14:45:40 |
XLON |
549 |
L01ASZ32Z4KI0000 |
|
248.3 |
14:46:22 |
XLON |
1700 |
L01AXD32Z4KI0000 |
|
248.3 |
14:46:22 |
XLON |
417 |
L01AX232Z4KI0000 |
|
248.3 |
14:46:22 |
XLON |
1000 |
L01AXE32Z4KI0000 |
|
248.2 |
14:46:55 |
XLON |
692 |
L01B1432Z4KI0000 |
|
248.1 |
14:47:07 |
XLON |
51 |
L01B2U32Z4KI0000 |
|
248.0 |
14:48:00 |
XLON |
1089 |
H01B7432Z4KI0000 |
|
248.0 |
14:48:00 |
XLON |
136 |
L01B7232Z4KI0000 |
|
247.9 |
14:48:00 |
XLON |
2500 |
I01B7532Z4KI0000 |
|
248.0 |
14:48:00 |
XLON |
1411 |
H01B7332Z4KI0000 |
|
247.9 |
14:48:00 |
XLON |
903 |
L01B7G32Z4KI0000 |
|
248.0 |
14:48:00 |
XLON |
1089 |
L01B7632Z4KI0000 |
|
247.9 |
14:48:01 |
XLON |
9 |
L01B7V32Z4KI0000 |
|
247.9 |
14:48:01 |
XLON |
3 |
L01B7T32Z4KI0000 |
|
247.9 |
14:48:02 |
XLON |
51 |
L01B8432Z4KI0000 |
|
247.9 |
14:48:02 |
XLON |
910 |
L01B8532Z4KI0000 |
|
247.8 |
14:48:09 |
XLON |
63 |
J01B8D32Z4KI0000 |
|
247.8 |
14:48:09 |
XLON |
2437 |
J01B8C32Z4KI0000 |
|
247.8 |
14:48:26 |
XLON |
418 |
L01BAI32Z4KI0000 |
|
248.3 |
14:51:00 |
XLON |
1322 |
L01BS832Z4KI0000 |
|
248.3 |
14:51:00 |
XLON |
758 |
L01BS932Z4KI0000 |
|
248.5 |
14:51:28 |
XLON |
492 |
L01BW432Z4KI0000 |
|
249.0 |
14:51:48 |
XLON |
1030 |
L01BY432Z4KI0000 |
|
249.0 |
14:51:48 |
XLON |
5000 |
L01BY532Z4KI0000 |
|
248.9 |
14:51:48 |
XLON |
1300 |
L01BY332Z4KI0000 |
|
248.8 |
14:51:52 |
XLON |
900 |
L01BZ732Z4KI0000 |
|
248.8 |
14:51:52 |
XLON |
1300 |
L01BZ632Z4KI0000 |
|
248.7 |
14:52:12 |
XLON |
406 |
L01C1G32Z4KI0000 |
|
248.6 |
14:52:26 |
XLON |
278 |
L01C1S32Z4KI0000 |
|
248.6 |
14:55:05 |
XLON |
337 |
L01CHA32Z4KI0000 |
|
248.6 |
14:55:05 |
XLON |
511 |
L01CHB32Z4KI0000 |
|
248.3 |
14:59:19 |
XLON |
1322 |
L01D1R32Z4KI0000 |
|
248.3 |
14:59:19 |
XLON |
953 |
L01D1S32Z4KI0000 |
|
248.3 |
14:59:19 |
XLON |
237 |
L01D1T32Z4KI0000 |
|
248.3 |
14:59:19 |
XLON |
365 |
L01D1V32Z4KI0000 |
|
248.1 |
15:00:52 |
XLON |
457 |
L01DG632Z4KI0000 |
|
247.9 |
15:01:30 |
XLON |
202 |
L01DI432Z4KI0000 |
|
248.1 |
15:02:31 |
XLON |
1322 |
L01DPD32Z4KI0000 |
|
248.1 |
15:02:31 |
XLON |
23 |
L01DPC32Z4KI0000 |
|
248.1 |
15:02:33 |
XLON |
1322 |
L01DPG32Z4KI0000 |
|
248.1 |
15:02:33 |
XLON |
12 |
L01DPF32Z4KI0000 |
|
248.3 |
15:03:28 |
XLON |
657 |
L01DWC32Z4KI0000 |
|
248.5 |
15:04:13 |
XLON |
401 |
L01E1H32Z4KI0000 |
|
248.7 |
15:06:47 |
XLON |
840 |
L01EDI32Z4KI0000 |
|
248.8 |
15:06:51 |
XLON |
478 |
L01EDK32Z4KI0000 |
|
248.8 |
15:08:14 |
XLON |
455 |
L01EI132Z4KI0000 |
|
249.2 |
15:10:53 |
XLON |
1385 |
L01F4632Z4KI0000 |
|
249.2 |
15:10:53 |
XLON |
160 |
L01F4532Z4KI0000 |
|
249.2 |
15:10:53 |
XLON |
403 |
L01F4432Z4KI0000 |
|
249.8 |
15:15:16 |
XLON |
859 |
L01FYX32Z4KI0000 |
|
249.8 |
15:15:16 |
XLON |
1322 |
L01FYY32Z4KI0000 |
|
249.8 |
15:15:16 |
XLON |
424 |
L01FYZ32Z4KI0000 |
|
249.9 |
15:15:37 |
XLON |
66 |
L01G0H32Z4KI0000 |
|
249.9 |
15:15:37 |
XLON |
618 |
L01G0I32Z4KI0000 |
|
249.8 |
15:16:26 |
XLON |
472 |
L01G6U32Z4KI0000 |
|
249.8 |
15:16:26 |
XLON |
617 |
L01G6W32Z4KI0000 |
|
249.7 |
15:17:31 |
XLON |
1254 |
L01GBV32Z4KI0000 |
|
249.8 |
15:17:49 |
XLON |
510 |
L01GFS32Z4KI0000 |
|
249.6 |
15:17:52 |
XLON |
409 |
L01GFT32Z4KI0000 |
|
249.5 |
15:18:21 |
XLON |
466 |
L01GIK32Z4KI0000 |
|
249.5 |
15:18:29 |
XLON |
721 |
L01GIV32Z4KI0000 |
|
249.6 |
15:20:04 |
XLON |
756 |
L01GRV32Z4KI0000 |
|
249.7 |
15:22:21 |
XLON |
485 |
L01GZI32Z4KI0000 |
|
249.8 |
15:23:12 |
XLON |
548 |
L01H3732Z4KI0000 |
|
249.8 |
15:23:12 |
XLON |
485 |
L01H3632Z4KI0000 |
|
250.0 |
15:24:19 |
XLON |
20 |
L01H5Z32Z4KI0000 |
|
249.9 |
15:25:27 |
XLON |
397 |
L01HAC32Z4KI0000 |
|
249.9 |
15:29:02 |
XLON |
88 |
L01HIN32Z4KI0000 |
|
250.0 |
15:29:48 |
XLON |
341 |
L01HMT32Z4KI0000 |
|
249.9 |
15:30:21 |
XLON |
480 |
L01HV132Z4KI0000 |
|
249.8 |
15:30:39 |
XLON |
454 |
L01HVI32Z4KI0000 |
|
249.7 |
15:31:55 |
XLON |
37 |
L01HX632Z4KI0000 |
|
249.5 |
15:32:31 |
XLON |
179 |
L01HZ832Z4KI0000 |
|
249.5 |
15:32:31 |
XLON |
462 |
L01HZ932Z4KI0000 |
|
249.5 |
15:33:19 |
XLON |
489 |
L01I3A32Z4KI0000 |
|
249.3 |
15:33:58 |
XLON |
32 |
L01I6832Z4KI0000 |
|
249.2 |
15:33:58 |
XLON |
741 |
L01I6932Z4KI0000 |
|
249.1 |
15:34:13 |
XLON |
22 |
L01I7432Z4KI0000 |
|
249.1 |
15:34:54 |
XLON |
35 |
L01ID332Z4KI0000 |
|
249.3 |
15:37:23 |
XLON |
196 |
L01IQH32Z4KI0000 |
|
249.3 |
15:37:23 |
XLON |
733 |
L01IQG32Z4KI0000 |
|
249.3 |
15:38:50 |
XLON |
393 |
L01J2B32Z4KI0000 |
|
249.3 |
15:38:50 |
XLON |
583 |
L01J2C32Z4KI0000 |
|
249.3 |
15:38:51 |
XLON |
461 |
L01J2P32Z4KI0000 |
|
249.1 |
15:41:02 |
XLON |
481 |
L01JJX32Z4KI0000 |
|
249.2 |
15:42:20 |
XLON |
192 |
L01JY932Z4KI0000 |
|
249.2 |
15:42:41 |
XLON |
823 |
L01K4132Z4KI0000 |
|
249.4 |
15:44:57 |
XLON |
681 |
L01KLP32Z4KI0000 |
|
249.4 |
15:44:57 |
XLON |
1 |
L01KLO32Z4KI0000 |
|
249.4 |
15:47:40 |
XLON |
451 |
L01LBC32Z4KI0000 |
|
249.4 |
15:49:41 |
XLON |
204 |
L01LP432Z4KI0000 |
|
249.4 |
15:50:18 |
XLON |
389 |
L01LUW32Z4KI0000 |
|
249.4 |
15:50:39 |
XLON |
180 |
L01LZ032Z4KI0000 |
|
249.2 |
15:51:10 |
XLON |
455 |
L01M8F32Z4KI0000 |
|
249.1 |
15:55:13 |
XLON |
828 |
L01MY532Z4KI0000 |
|
249.0 |
15:56:08 |
XLON |
247 |
L01N2R32Z4KI0000 |
|
249.0 |
15:56:08 |
XLON |
223 |
L01N2T32Z4KI0000 |
|
249.0 |
15:56:08 |
XLON |
1300 |
L01N2S32Z4KI0000 |
|
248.9 |
15:57:08 |
XLON |
35 |
L01N8U32Z4KI0000 |
|
249.0 |
15:57:26 |
XLON |
955 |
L01NAC32Z4KI0000 |
|
249.0 |
15:57:26 |
XLON |
308 |
L01NAB32Z4KI0000 |
|
248.9 |
15:57:34 |
XLON |
467 |
L01NAP32Z4KI0000 |
|
248.9 |
15:58:17 |
XLON |
553 |
L01NET32Z4KI0000 |
|
248.8 |
15:58:17 |
XLON |
105 |
L01NEV32Z4KI0000 |
|
248.8 |
15:59:56 |
XLON |
259 |
L01NQR32Z4KI0000 |
|
248.7 |
16:00:45 |
XLON |
273 |
L01O0C32Z4KI0000 |
|
248.7 |
16:03:31 |
XLON |
81 |
L01OMV32Z4KI0000 |
|
248.7 |
16:03:31 |
XLON |
761 |
L01OMU32Z4KI0000 |
|
248.7 |
16:03:31 |
XLON |
1043 |
L01OMW32Z4KI0000 |
|
248.6 |
16:03:35 |
XLON |
4 |
L01OO932Z4KI0000 |
|
248.6 |
16:03:35 |
XLON |
679 |
L01OO832Z4KI0000 |
|
248.3 |
16:06:45 |
XLON |
429 |
L01P9X32Z4KI0000 |
|
248.3 |
16:06:50 |
XLON |
51 |
L01PAL32Z4KI0000 |
|
248.3 |
16:06:50 |
XLON |
582 |
L01PAK32Z4KI0000 |
|
248.3 |
16:09:34 |
XLON |
582 |
L01PT432Z4KI0000 |
|
248.3 |
16:09:34 |
XLON |
82 |
L01PT332Z4KI0000 |
|
248.4 |
16:10:04 |
XLON |
1215 |
L01PY632Z4KI0000 |
|
248.4 |
16:10:04 |
XLON |
464 |
L01PY832Z4KI0000 |
|
248.4 |
16:10:04 |
XLON |
67 |
L01PY732Z4KI0000 |
|
248.3 |
16:10:16 |
XLON |
440 |
L01PYU32Z4KI0000 |
|
248.2 |
16:10:48 |
XLON |
433 |
L01Q1C32Z4KI0000 |
|
248.2 |
16:10:51 |
XLON |
781 |
L01Q2V32Z4KI0000 |
|
248.2 |
16:10:51 |
XLON |
1045 |
L01Q2T32Z4KI0000 |
|
248.1 |
16:11:48 |
XLON |
897 |
L01Q8O32Z4KI0000 |
|
248.0 |
16:13:42 |
XLON |
661 |
L01QNF32Z4KI0000 |
|
247.9 |
16:14:01 |
XLON |
47 |
L01QR432Z4KI0000 |
|
248.1 |
16:16:01 |
XLON |
602 |
L01QZV32Z4KI0000 |
|
248.1 |
16:16:01 |
XLON |
1324 |
L01QZT32Z4KI0000 |
|
248.2 |
16:17:41 |
XLON |
9 |
L01RA932Z4KI0000 |
|
248.2 |
16:17:41 |
XLON |
630 |
L01RA832Z4KI0000 |
|
248.2 |
16:17:41 |
XLON |
26 |
L01RA732Z4KI0000 |
|
248.1 |
16:17:59 |
XLON |
99 |
L01RBC32Z4KI0000 |
|
248.0 |
16:18:57 |
XLON |
1491 |
L01RJI32Z4KI0000 |
|
248.1 |
16:20:03 |
XLON |
156 |
L01RPP32Z4KI0000 |
|
248.1 |
16:20:05 |
XLON |
12 |
L01RPY32Z4KI0000 |
|
248.1 |
16:20:12 |
XLON |
1000 |
L01RRY32Z4KI0000 |
|
248.1 |
16:20:12 |
XLON |
483 |
L01RRZ32Z4KI0000 |
|
247.9 |
16:20:37 |
XLON |
679 |
L01RTG32Z4KI0000 |
|
247.9 |
16:20:44 |
XLON |
17 |
L01RTM32Z4KI0000 |
|
247.9 |
16:20:44 |
XLON |
1026 |
L01RTL32Z4KI0000 |
|
247.9 |
16:21:00 |
XLON |
1701 |
L01RVB32Z4KI0000 |
|
247.9 |
16:21:00 |
XLON |
360 |
L01RVC32Z4KI0000 |
|
247.9 |
16:21:09 |
XLON |
1195 |
L01RWY32Z4KI0000 |
|
247.8 |
16:21:10 |
XLON |
199 |
L01RYH32Z4KI0000 |
|
247.7 |
16:21:20 |
XLON |
753 |
K01S0M32Z4KI0000 |
|
247.8 |
16:21:24 |
XLON |
12 |
L01S0T32Z4KI0000 |
|
247.8 |
16:21:24 |
XLON |
868 |
L01S0S32Z4KI0000 |
|
247.7 |
16:21:24 |
XLON |
1747 |
K01S0V32Z4KI0000 |
|
247.8 |
16:21:31 |
XLON |
1320 |
L01S2432Z4KI0000 |
|
247.8 |
16:21:31 |
XLON |
1000 |
L01S2332Z4KI0000 |
|
247.7 |
16:21:41 |
XLON |
487 |
L01S2R32Z4KI0000 |
|
247.6 |
16:21:45 |
XLON |
935 |
L01S3H32Z4KI0000 |
|
247.6 |
16:21:47 |
XLON |
1072 |
L01S4W32Z4KI0000 |
|
247.7 |
16:21:48 |
XLON |
1236 |
L01S4Z32Z4KI0000 |
|
247.7 |
16:21:48 |
XLON |
637 |
L01S4Y32Z4KI0000 |
|
247.7 |
16:21:48 |
XLON |
734 |
L01S4X32Z4KI0000 |
|
247.6 |
16:21:55 |
XLON |
493 |
L01S5V32Z4KI0000 |
|
247.7 |
16:21:56 |
XLON |
182 |
L01S5U32Z4KI0000 |
|
247.6 |
16:22:05 |
XLON |
53 |
L01S6Z32Z4KI0000 |
|
247.8 |
16:22:08 |
XLON |
1262 |
L01S7132Z4KI0000 |
|
247.8 |
16:22:08 |
XLON |
485 |
L01S7032Z4KI0000 |
|
247.7 |
16:22:23 |
XLON |
106 |
L01S9R32Z4KI0000 |
|
247.7 |
16:22:27 |
XLON |
385 |
L01SA132Z4KI0000 |
|
247.7 |
16:22:36 |
XLON |
1400 |
L01SBL32Z4KI0000 |
|
247.7 |
16:22:36 |
XLON |
142 |
L01SBM32Z4KI0000 |
|
247.7 |
16:22:51 |
XLON |
1000 |
L01SCQ32Z4KI0000 |
|
247.7 |
16:22:51 |
XLON |
107 |
L01SCR32Z4KI0000 |
|
247.6 |
16:23:13 |
XLON |
419 |
L01SGU32Z4KI0000 |
|
247.6 |
16:23:21 |
XLON |
1092 |
L01SH732Z4KI0000 |
|
247.5 |
16:23:24 |
XLON |
325 |
A02W9Q32Z4KH0000 |
|
247.6 |
16:23:25 |
XLON |
513 |
L01SHN32Z4KI0000 |
|
247.5 |
16:23:33 |
XLON |
1502 |
A02WDT32Z4KH0000 |
|
247.5 |
16:23:42 |
XLON |
673 |
A02WF432Z4KH0000 |
|
247.5 |
16:23:52 |
XLON |
280 |
L01SIE32Z4KI0000 |
|
247.5 |
16:23:54 |
XLON |
146 |
L01SII32Z4KI0000 |
|
247.5 |
16:23:57 |
XLON |
1513 |
L01SIJ32Z4KI0000 |
|
247.7 |
16:24:25 |
XLON |
736 |
L01SP732Z4KI0000 |
|
247.7 |
16:24:25 |
XLON |
242 |
L01SP532Z4KI0000 |
|
247.7 |
16:24:25 |
XLON |
496 |
L01SP632Z4KI0000 |
|
247.7 |
16:24:25 |
XLON |
119 |
L01SP432Z4KI0000 |
|
247.7 |
16:24:25 |
XLON |
282 |
L01SP832Z4KI0000 |
|
247.7 |
16:24:25 |
XLON |
95 |
L01SP332Z4KI0000 |
|
247.6 |
16:25:07 |
XLON |
260 |
L01SWO32Z4KI0000 |
|
247.7 |
16:25:20 |
XLON |
258 |
L01T0032Z4KI0000 |
|
247.7 |
16:25:20 |
XLON |
930 |
L01SZZ32Z4KI0000 |
|
247.6 |
16:25:29 |
XLON |
458 |
L01T0D32Z4KI0000 |
|
247.6 |
16:25:43 |
XLON |
41 |
L01T1T32Z4KI0000 |
|
247.6 |
16:27:29 |
XLON |
49 |
L01TFX32Z4KI0000 |
|
247.6 |
16:27:29 |
XLON |
395 |
L01TFW32Z4KI0000 |
|
247.6 |
16:27:29 |
XLON |
505 |
L01TFY32Z4KI0000 |
|
247.6 |
16:28:14 |
XLON |
1501 |
L01TK932Z4KI0000 |
|
247.6 |
16:28:14 |
XLON |
697 |
L01TK832Z4KI0000 |
|
247.6 |
16:28:14 |
XLON |
630 |
L01TKA32Z4KI0000 |
|
247.5 |
16:28:14 |
XLON |
401 |
L01TK732Z4KI0000 |
|
247.6 |
16:28:33 |
XLON |
680 |
L01TLN32Z4KI0000 |
|
247.6 |
16:28:38 |
XLON |
1285 |
L01TMZ32Z4KI0000 |
|
247.6 |
16:28:38 |
XLON |
310 |
L01TN032Z4KI0000 |
|
247.5 |
16:28:38 |
XLON |
453 |
L01TMY32Z4KI0000 |
|
247.6 |
16:29:17 |
XLON |
7 |
L01TSH32Z4KI0000 |
|
247.7 |
16:29:33 |
XLON |
950 |
L01TZ532Z4KI0000 |
|
247.7 |
16:29:33 |
XLON |
1148 |
L01TZ632Z4KI0000 |
|
247.8 |
16:29:39 |
XLON |
394 |
L01TZD32Z4KI0000 |
|
249.1 |
16:35:25 |
XLON |
6452 |
B031M732Z4KH0000 |
|
249.1 |
16:35:25 |
XLON |
201 |
C031M632Z4KH0000 |
|
249.1 |
16:35:25 |
XLON |
26020 |
B031M532Z4KH0000 |
|
249.1 |
16:35:25 |
XLON |
4584 |
C031M432Z4KH0000 |
|
249.1 |
16:35:25 |
XLON |
13382 |
C031LR32Z4KH0000 |
|
249.1 |
16:35:25 |
XLON |
11810 |
B031M132Z4KH0000 |
|
249.1 |
16:35:25 |
XLON |
234 |
C031M232Z4KH0000 |
|
249.1 |
16:35:25 |
XLON |
243616 |
B031LQ32Z4KH0000 |
|
249.1 |
16:35:25 |
XLON |
3411 |
B031LZ32Z4KH0000 |
|
249.1 |
16:35:25 |
XLON |
11195 |
B031M332Z4KH0000 |
|
249.1 |
16:35:25 |
XLON |
6227 |
C031M032Z4KH0000 |
|
249.1 |
16:35:25 |
XLON |
1078 |
B031LX32Z4KH0000 |
|
249.1 |
16:35:25 |
XLON |
15796 |
C031ME32Z4KH0000 |
|
249.1 |
16:35:25 |
XLON |
18756 |
B031LS32Z4KH0000 |
|
249.1 |
16:35:25 |
XLON |
54 |
C031LT32Z4KH0000 |
|
249.1 |
16:35:25 |
XLON |
268 |
C031LY32Z4KH0000 |
|
249.1 |
16:35:25 |
XLON |
27662 |
B031M932Z4KH0000 |
|
249.1 |
16:35:25 |
XLON |
168 |
C031MC32Z4KH0000 |
|
249.1 |
16:35:25 |
XLON |
302 |
C031LV32Z4KH0000 |
|
249.1 |
16:35:25 |
XLON |
18472 |
C031MB32Z4KH0000 |
|
249.1 |
16:35:25 |
XLON |
5503 |
C031MD32Z4KH0000 |
|
249.1 |
16:35:25 |
XLON |
26507 |
C031LU32Z4KH0000 |
|
249.1 |
16:35:25 |
XLON |
108 |
C031LW32Z4KH0000 |
|
249.1 |
16:35:25 |
XLON |
1206 |
C031M832Z4KH0000 |
|
249.1 |
16:35:25 |
XLON |
6988 |
C031MA32Z4KH0000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 7768 806 248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Alphawave IP Group
- 5 hours ago WH Smith
- 5 hours ago Staffline Group
- 6 hours ago Manchester & London Investment Trust
- 6 hours ago Associated British Foods