Transaction in Own Shares

RNS Number : 5511P

Kingfisher PLC

21 June 2022

 

Kingfisher PLC ISIN: GB0033195214 21 June 2022 KINGFISHER PLC Transaction in own shares 21 June 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 20 June 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 20 June 2022 Total number of shares purchased: 1,698,075 Volume Weighted Average price paid per share: 2.4069 Highest price paid per share: 2.4520 Lowest price paid per share: 2.3790 To date, Kingfisher has purchased 10,851,003 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 1,498,075 2.4065 CHIX 200,000 2.4072 BATS 0 0.0000 TURQ 0 0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade (UTC) Trading Venue Quantity Transaction Reference Number 2.4100 08:20:59 CHIX 903 1200009KG 2.4100 08:20:59 XLON 2,554 564118801093655 2.4100 08:21:00 CHIX 639 1200009KI 2.4100 08:21:00 CHIX 650 1200009KH 2.4110 08:22:15 XLON 1,034 564118801093808 2.4110 08:22:43 XLON 1,594 564118801093852 2.4120 08:22:57 XLON 999 564118801093913 2.4110 08:22:58 XLON 233 564118801093932 2.4110 08:22:58 XLON 1,250 564118801093931 2.4180 08:23:35 XLON 819 564118801093988 2.4180 08:23:35 XLON 1,250 564118801093987 2.4180 08:23:35 XLON 1,828 564118801093989 2.4180 08:23:37 XLON 1,660 564118801093991 2.4180 08:23:39 XLON 177 564118801094006 2.4180 08:23:39 XLON 1,360 564118801094005 2.4170 08:23:52 XLON 3,174 564118801094031 2.4220 08:24:28 XLON 36 564118801094134 2.4220 08:24:28 XLON 819 564118801094135 2.4170 08:24:48 CHIX 120 120000A9X 2.4200 08:24:48 XLON 742 564118801094198 2.4200 08:24:48 XLON 1,797 564118801094193 2.4200 08:24:48 XLON 3,301 564118801094199 2.4150 08:25:41 XLON 1,367 564118801094329 2.4140 08:25:42 XLON 2,449 564118801094331 2.4180 08:27:45 XLON 2,387 564118801094662 2.4190 08:28:46 CHIX 1,440 120000AWU 2.4200 08:28:47 XLON 1,067 564118801094786 2.4200 08:28:47 XLON 1,250 564118801094784 2.4200 08:28:47 XLON 1,366 564118801094785 2.4210 08:30:00 XLON 819 564118801094942 2.4210 08:30:00 XLON 1,250 564118801094940 2.4210 08:30:00 XLON 1,360 564118801094943 2.4210 08:30:00 XLON 1,366 564118801094941 2.4200 08:30:01 XLON 54 564118801094955 2.4190 08:30:02 CHIX 1,046 120000B6U 2.4190 08:30:02 XLON 1,943 564118801094973 2.4190 08:30:02 XLON 2,004 564118801095003 2.4180 08:30:32 XLON 354 564118801095122 2.4180 08:30:32 XLON 680 564118801095123 2.4180 08:30:32 XLON 692 564118801095121 2.4180 08:30:32 XLON 2,886 564118801095112 2.4180 08:32:09 XLON 2,876 564118801095374 2.4210 08:33:55 XLON 1,040 564118801095642 2.4210 08:33:56 XLON 41 564118801095643 2.4210 08:33:56 XLON 1,108 564118801095651 2.4210 08:33:56 XLON 2,027 564118801095644 2.4200 08:33:59 CHIX 806 120000C37 2.4200 08:33:59 CHIX 1,930 120000C36 2.4200 08:33:59 XLON 1,760 564118801095659 2.4250 08:34:59 XLON 636 564118801095845 2.4270 08:35:12 XLON 907 564118801095864 2.4270 08:35:12 XLON 1,193 564118801095867 2.4270 08:35:12 XLON 3,137 564118801095865 2.4260 08:35:15 XLON 1,358 564118801095874 2.4210 08:35:52 XLON 1,280 564118801095949 2.4210 08:36:31 XLON 934 564118801096012 2.4210 08:36:43 XLON 249 564118801096027 2.4210 08:36:43 XLON 1,054 564118801096026 2.4340 08:39:05 XLON 1,026 564118801096399 2.4380 08:39:32 XLON 217 564118801096468 2.4380 08:39:32 XLON 1,020 564118801096465 2.4380 08:39:32 XLON 1,200 564118801096466 2.4380 08:39:32 XLON 1,366 564118801096467 2.4360 08:39:38 XLON 1,881 564118801096498 2.4370 08:39:38 XLON 890 564118801096499 2.4370 08:40:02 XLON 869 564118801096552 2.4350 08:40:11 CHIX 288 120000DIE 2.4360 08:40:11 CHIX 158 120000DIG 2.4360 08:40:11 CHIX 850 120000DIF 2.4350 08:40:11 XLON 2,705 564118801096566 2.4350 08:40:45 CHIX 2,550 120000DMI 2.4380 08:42:08 XLON 819 564118801096752 2.4380 08:42:08 XLON 1,250 564118801096753 2.4380 08:42:08 XLON 1,700 564118801096751 2.4360 08:42:14 XLON 1,413 564118801096767 2.4370 08:42:14 XLON 3,007 564118801096764 2.4330 08:44:23 XLON 1,215 564118801096946 2.4330 08:44:23 XLON 1,700 564118801096945 2.4330 08:44:23 XLON 3,646 564118801096942 2.4320 08:47:28 CHIX 416 120000ERZ 2.4320 08:47:28 CHIX 2,720 120000ES0 2.4320 08:47:28 XLON 4,290 564118801097399 2.4300 08:47:54 CHIX 648 120000EUJ 2.4300 08:47:54 CHIX 1,631 120000EUI 2.4300 08:47:54 XLON 3,961 564118801097442 2.4300 08:48:08 XLON 999 564118801097507 2.4300 08:48:08 XLON 1,588 564118801097499 2.4270 08:49:16 XLON 1,668 564118801097576 2.4400 08:52:41 XLON 614 564118801097942 2.4400 08:52:41 XLON 1,117 564118801097943 2.4400 08:52:44 XLON 35 564118801097945 2.4400 08:52:44 XLON 823 564118801097946 2.4400 08:52:44 XLON 1,250 564118801097944 2.4390 08:53:17 CHIX 638 120000FW9 2.4390 08:53:17 XLON 471 564118801097982 2.4390 08:53:17 XLON 1,093 564118801097983 2.4420 08:53:51 XLON 2,164 564118801098133 2.4410 08:53:59 CHIX 1,332 120000FZN 2.4410 08:53:59 XLON 3,140 564118801098151 2.4400 08:54:00 CHIX 1,318 120000FZU 2.4400 08:54:00 XLON 159 564118801098204 2.4400 08:54:00 XLON 1,250 564118801098203 2.4440 08:57:36 XLON 4,014 564118801098631 2.4460 08:59:05 XLON 27 564118801098822 2.4470 09:00:16 XLON 1,020 564118801098932 2.4490 09:00:49 XLON 1,360 564118801098966 2.4490 09:00:49 XLON 1,853 564118801098967 2.4490 09:00:49 XLON 2,697 564118801098965 2.4480 09:01:01 XLON 1,352 564118801098975 2.4460 09:01:39 CHIX 288 120000H6H 2.4470 09:01:39 CHIX 1,160 120000H6A 2.4470 09:01:39 XLON 3,654 564118801099012 2.4440 09:01:54 XLON 259 564118801099074 2.4440 09:01:54 XLON 1,152 564118801099075 2.4420 09:02:55 CHIX 123 120000HG6 2.4430 09:02:55 XLON 1,009 564118801099187 2.4440 09:02:55 XLON 1,637 564118801099183 2.4410 09:04:07 XLON 1,391 564118801099359 2.4420 09:04:07 XLON 965 564118801099356 2.4510 09:10:19 XLON 168 564118801099868 2.4510 09:10:19 XLON 263 564118801099867 2.4520 09:10:40 XLON 3,590 564118801099900 2.4510 09:10:48 XLON 65 564118801099924 2.4510 09:10:48 XLON 826 564118801099921 2.4510 09:10:48 XLON 1,000 564118801099919 2.4510 09:10:48 XLON 1,250 564118801099920 2.4510 09:10:48 XLON 1,297 564118801099918 2.4510 09:10:48 XLON 1,352 564118801099917 2.4470 09:11:11 CHIX 288 120000ITU 2.4470 09:11:11 CHIX 590 120000ITT 2.4480 09:11:11 CHIX 162 120000ITV 2.4500 09:11:11 CHIX 808 120000ITL 2.4500 09:11:11 CHIX 2,037 120000ITK 2.4470 09:11:11 XLON 1,026 564118801099997 2.4480 09:11:11 XLON 500 564118801099999 2.4480 09:11:11 XLON 1,297 564118801099998 2.4500 09:11:11 XLON 3,785 564118801099970 2.4430 09:11:52 XLON 1,117 564118801100067 2.4420 09:14:19 XLON 44 564118801100321 2.4420 09:14:19 XLON 1,020 564118801100320 2.4420 09:14:45 XLON 338 564118801100357 2.4420 09:14:45 XLON 540 564118801100358 2.4420 09:15:36 XLON 615 564118801100412 2.4420 09:15:36 XLON 1,250 564118801100411 2.4410 09:16:46 CHIX 994 120000JOX 2.4410 09:16:46 XLON 4,016 564118801100473 2.4410 09:16:47 XLON 2,205 564118801100474 2.4420 09:18:27 CHIX 120 120000K0C 2.4420 09:18:27 CHIX 1,134 120000K0B 2.4440 09:19:10 XLON 868 564118801100689 2.4410 09:19:50 XLON 260 564118801100736 2.4410 09:19:50 XLON 1,200 564118801100735 2.4410 09:20:17 XLON 915 564118801100754 2.4390 09:20:34 CHIX 996 120000KDD 2.4390 09:20:34 XLON 917 564118801100796 2.4390 09:20:34 XLON 3,939 564118801100774 2.4350 09:21:48 XLON 1,122 564118801100863 2.4360 09:23:06 XLON 2,496 564118801100910 2.4350 09:24:08 XLON 929 564118801100956 2.4350 09:24:41 XLON 981 564118801101000 2.4350 09:24:41 XLON 1,691 564118801100997 2.4340 09:25:15 CHIX 1,183 120000L6C 2.4340 09:25:15 XLON 946 564118801101034 2.4330 09:27:59 XLON 26 564118801101187 2.4330 09:27:59 XLON 346 564118801101185 2.4330 09:27:59 XLON 499 564118801101186 2.4320 09:29:00 CHIX 1,003 120000LNU 2.4320 09:29:00 XLON 95 564118801101245 2.4320 09:29:00 XLON 1,298 564118801101246 2.4320 09:29:00 XLON 2,626 564118801101244 2.4330 09:29:00 XLON 31 564118801101248 2.4330 09:29:00 XLON 960 564118801101249 2.4330 09:29:00 XLON 1,250 564118801101247 2.4320 09:30:00 XLON 1,253 564118801101311 2.4310 09:30:47 XLON 989 564118801101344 2.4330 09:32:31 XLON 42 564118801101443 2.4330 09:32:31 XLON 1,355 564118801101442 2.4360 09:34:51 CHIX 1,135 120000MQ9 2.4360 09:34:51 XLON 1,657 564118801101677 2.4360 09:37:22 XLON 1,343 564118801101886 2.4380 09:37:27 CHIX 991 120000N7R 2.4390 09:37:27 XLON 4,300 564118801101925 2.4410 09:39:03 XLON 480 564118801102120 2.4410 09:39:06 XLON 1,020 564118801102125 2.4420 09:39:36 XLON 634 564118801102141 2.4420 09:39:39 XLON 512 564118801102144 2.4420 09:42:45 CHIX 993 120000O4E 2.4430 09:42:45 XLON 41 564118801102456 2.4430 09:42:45 XLON 819 564118801102457 2.4430 09:42:45 XLON 1,165 564118801102459 2.4430 09:42:45 XLON 1,250 564118801102458 2.4430 09:42:45 XLON 1,353 564118801102455 2.4430 09:42:45 XLON 1,355 564118801102454 2.4420 09:44:03 XLON 771 564118801102555 2.4410 09:45:18 CHIX 1,032 120000OHM 2.4420 09:45:18 XLON 24 564118801102595 2.4420 09:45:18 XLON 1,250 564118801102594 2.4420 09:45:18 XLON 1,353 564118801102592 2.4420 09:45:18 XLON 1,355 564118801102593 2.4420 09:45:18 XLON 2,823 564118801102590 2.4370 09:48:19 XLON 1,360 564118801102749 2.4370 09:48:19 XLON 3,137 564118801102747 2.4370 09:50:30 XLON 2,852 564118801102898 2.4380 09:52:09 CHIX 990 120000PE0 2.4380 09:52:09 XLON 124 564118801103001 2.4380 09:52:09 XLON 1,098 564118801102993 2.4380 09:52:09 XLON 1,300 564118801103000 2.4380 09:52:09 XLON 1,353 564118801102999 2.4370 09:54:44 XLON 131 564118801103171 2.4370 09:54:44 XLON 763 564118801103170 2.4360 09:56:57 CHIX 879 120000Q3R 2.4360 09:56:57 XLON 3,890 564118801103293 2.4350 09:57:29 XLON 2,041 564118801103374 2.4350 09:57:29 XLON 3,986 564118801103373 2.4340 09:59:04 XLON 1,020 564118801103604 2.4330 09:59:56 XLON 1,859 564118801103690 2.4330 09:59:56 XLON 2,350 564118801103688 2.4310 10:00:05 CHIX 1,555 120000QW7 2.4280 10:00:33 XLON 1,357 564118801103761 2.4250 10:01:29 XLON 161 564118801103899 2.4250 10:01:29 XLON 1,114 564118801103898 2.4250 10:02:44 XLON 874 564118801104082 2.4240 10:03:02 XLON 2,069 564118801104140 2.4240 10:04:10 CHIX 1,028 120000RRE 2.4250 10:04:12 XLON 901 564118801104347 2.4250 10:05:30 XLON 904 564118801104426 2.4260 10:05:47 XLON 574 564118801104437 2.4260 10:05:47 XLON 603 564118801104438 2.4240 10:06:02 XLON 3,812 564118801104482 2.4200 10:07:52 CHIX 1,007 120000SD9 2.4200 10:07:53 XLON 876 564118801104788 2.4170 10:08:14 XLON 2,660 564118801104884 2.4200 10:09:56 XLON 1,731 564118801105073 2.4190 10:10:51 XLON 1,076 564118801105135 2.4190 10:10:51 XLON 1,076 564118801105137 2.4210 10:12:02 XLON 5 564118801105204 2.4210 10:12:02 XLON 362 564118801105205 2.4210 10:12:02 XLON 506 564118801105203 2.4180 10:13:01 CHIX 1,048 120000TBQ 2.4180 10:13:01 XLON 4,164 564118801105312 2.4150 10:19:01 CHIX 1,245 120000UGT 2.4150 10:19:01 XLON 4,182 564118801105997 2.4150 10:19:02 XLON 751 564118801106006 2.4150 10:19:02 XLON 1,191 564118801106007 2.4150 10:19:02 XLON 3,495 564118801106005 2.4140 10:19:10 XLON 880 564118801106039 2.4110 10:20:22 XLON 1,155 564118801106196 2.4110 10:21:28 XLON 930 564118801106282 2.4110 10:21:33 XLON 1,036 564118801106283 2.4090 10:22:23 XLON 2,039 564118801106355 2.4080 10:22:25 CHIX 827 120000V02 2.4080 10:23:03 XLON 156 564118801106400 2.4080 10:23:05 XLON 801 564118801106404 2.4080 10:24:17 XLON 875 564118801106465 2.4110 10:27:13 XLON 3,692 564118801106791 2.4120 10:29:09 CHIX 1,334 120000W5I 2.4120 10:29:09 XLON 4,066 564118801106971 2.4110 10:29:10 XLON 992 564118801106980 2.4120 10:29:10 XLON 1,220 564118801106975 2.4090 10:30:23 XLON 10 564118801107096 2.4090 10:30:23 XLON 190 564118801107098 2.4090 10:30:23 XLON 278 564118801107095 2.4090 10:30:23 XLON 500 564118801107097 2.4090 10:32:07 XLON 371 564118801107229 2.4090 10:33:15 CHIX 996 120000WW9 2.4090 10:33:15 XLON 2 564118801107291 2.4090 10:33:15 XLON 3,442 564118801107290 2.4090 10:33:36 XLON 675 564118801107337 2.4090 10:33:36 XLON 2,519 564118801107336 2.4060 10:34:29 XLON 297 564118801107457 2.4060 10:34:29 XLON 595 564118801107456 2.4070 10:39:51 CHIX 174 120000XY5 2.4070 10:39:51 CHIX 1,233 120000XY4 2.4060 10:40:06 CHIX 882 120000Y02 2.4060 10:40:26 XLON 715 564118801108041 2.4060 10:40:26 XLON 1,418 564118801108040 2.4060 10:40:31 XLON 463 564118801108045 2.4060 10:40:31 XLON 1,304 564118801108046 2.4060 10:41:23 XLON 1,058 564118801108132 2.4060 10:41:23 XLON 1,457 564118801108133 2.4050 10:43:02 XLON 1,700 564118801108210 2.4060 10:43:02 XLON 518 564118801108215 2.4060 10:43:02 XLON 565 564118801108212 2.4060 10:43:02 XLON 1,218 564118801108216 2.4060 10:43:02 XLON 1,313 564118801108211 2.4060 10:43:02 XLON 1,342 564118801108214 2.4060 10:43:02 XLON 1,372 564118801108213 2.4060 10:43:07 XLON 415 564118801108218 2.4060 10:43:07 XLON 460 564118801108217 2.4040 10:43:48 XLON 2,574 564118801108299 2.4040 10:43:48 XLON 3,375 564118801108298 2.3980 10:44:07 CHIX 1,191 120000YIJ 2.3960 10:46:03 XLON 1,017 564118801108558 2.4010 10:48:16 CHIX 1,022 120000Z82 2.4010 10:48:16 XLON 1,417 564118801108787 2.4010 10:48:16 XLON 1,800 564118801108789 2.4030 10:49:19 XLON 413 564118801108877 2.4030 10:49:19 XLON 457 564118801108878 2.4030 10:49:22 XLON 341 564118801108886 2.4030 10:49:22 XLON 674 564118801108887 2.4000 10:49:52 XLON 3,409 564118801108903 2.4000 10:51:10 XLON 2,187 564118801108979 2.3990 10:52:51 XLON 1,361 564118801109088 2.3990 10:52:51 XLON 1,937 564118801109085 2.3990 10:54:19 CHIX 1,026 120000ZXQ 2.3990 10:54:25 XLON 1,038 564118801109173 2.3990 10:54:25 XLON 1,069 564118801109163 2.4040 10:57:12 XLON 841 564118801109345 2.4040 10:57:12 XLON 1,372 564118801109344 2.4030 10:58:30 XLON 3,317 564118801109411 2.4050 11:00:06 XLON 2,623 564118801109623 2.4050 11:00:27 CHIX 1,284 120001139 2.4040 11:00:33 XLON 1,929 564118801109664 2.4030 11:01:50 XLON 963 564118801109753 2.4030 11:01:50 XLON 1,173 564118801109756 2.4020 11:04:02 XLON 980 564118801110067 2.4030 11:04:33 CHIX 1,245 1200011TO 2.4040 11:04:33 XLON 856 564118801110155 2.4040 11:04:33 XLON 3,085 564118801110156 2.4010 11:06:28 XLON 916 564118801110403 2.4010 11:06:28 XLON 2,562 564118801110401 2.3990 11:09:31 XLON 426 564118801110674 2.3990 11:09:31 XLON 1,580 564118801110675 2.4020 11:09:36 XLON 678 564118801110698 2.4030 11:10:48 XLON 1,239 564118801110815 2.4030 11:10:48 XLON 1,800 564118801110814 2.4020 11:12:32 CHIX 1,355 1200012Y5 2.4020 11:12:32 XLON 1,146 564118801110923 2.4020 11:12:32 XLON 2,776 564118801110924 2.4030 11:12:32 XLON 1,610 564118801110920 2.4000 11:15:35 CHIX 912 1200013IK 2.4000 11:15:35 XLON 1,879 564118801111253 2.4000 11:15:43 XLON 133 564118801111291 2.4000 11:15:43 XLON 468 564118801111289 2.4000 11:15:43 XLON 823 564118801111290 2.4000 11:20:39 XLON 526 564118801111580 2.4000 11:20:39 XLON 845 564118801111579 2.4000 11:22:04 CHIX 1,281 1200014H1 2.4010 11:22:40 XLON 697 564118801111792 2.4010 11:22:40 XLON 1,300 564118801111794 2.4010 11:22:40 XLON 2,856 564118801111791 2.4010 11:22:40 XLON 3,927 564118801111795 2.4020 11:22:40 XLON 483 564118801111800 2.4020 11:22:40 XLON 543 564118801111796 2.4020 11:22:40 XLON 1,250 564118801111799 2.4020 11:22:40 XLON 1,372 564118801111797 2.4020 11:22:40 XLON 1,378 564118801111798 2.4030 11:22:40 XLON 1,171 564118801111801 2.4020 11:23:29 XLON 371 564118801111860 2.4020 11:23:29 XLON 543 564118801111861 2.4020 11:24:29 XLON 817 564118801111884 2.4020 11:24:29 XLON 1,590 564118801111885 2.4000 11:25:07 CHIX 1,844 1200014YC 2.4000 11:25:07 XLON 3,495 564118801111946 2.4010 11:27:17 XLON 1,261 564118801112117 2.4020 11:27:17 XLON 26 564118801112121 2.4020 11:27:17 XLON 1,200 564118801112120 2.4020 11:28:45 XLON 966 564118801112254 2.4020 11:29:15 XLON 893 564118801112285 2.4020 11:29:20 XLON 897 564118801112286 2.4010 11:31:02 XLON 3,136 564118801112440 2.4010 11:31:02 XLON 3,477 564118801112437 2.4000 11:31:28 CHIX 1,802 1200015W9 2.3990 11:31:47 XLON 1,045 564118801112495 2.4010 11:35:35 XLON 308 564118801112868 2.4010 11:35:35 XLON 519 564118801112867 2.4010 11:35:35 XLON 1,311 564118801112870 2.4010 11:35:35 XLON 2,153 564118801112866 2.4000 11:37:36 CHIX 1,057 1200016OT 2.4000 11:37:36 XLON 2,751 564118801113043 2.4000 11:37:36 XLON 4,111 564118801113047 2.3990 11:40:28 XLON 335 564118801113253 2.3990 11:40:28 XLON 1,582 564118801113252 2.3980 11:40:39 XLON 149 564118801113264 2.3980 11:40:39 XLON 1,200 564118801113265 2.3980 11:40:39 XLON 1,211 564118801113262 2.3950 11:41:20 CHIX 1,529 12000176G 2.3940 11:44:31 XLON 663 564118801113687 2.3930 11:45:10 CHIX 1,192 1200017N6 2.3930 11:45:10 XLON 1,508 564118801113720 2.3930 11:45:10 XLON 2,588 564118801113719 2.3940 11:45:10 XLON 858 564118801113714 2.3940 11:45:10 XLON 3,759 564118801113716 2.3920 11:46:51 XLON 918 564118801113852 2.3910 11:50:54 XLON 5,888 564118801114132 2.3890 11:51:30 CHIX 1,031 1200018DF 2.3870 11:56:04 CHIX 1,008 1200018RW 2.3870 11:56:04 XLON 2,786 564118801114360 2.3870 11:56:04 XLON 3,397 564118801114365 2.3860 11:56:14 XLON 355 564118801114422 2.3860 11:56:14 XLON 1,264 564118801114420 2.3860 11:56:14 XLON 1,800 564118801114423 2.3860 11:56:14 XLON 2,111 564118801114421 2.3840 11:56:58 XLON 920 564118801114528 2.3840 11:56:58 XLON 1,555 564118801114529 2.3870 12:03:04 CHIX 1,627 1200019TU 2.3870 12:03:04 XLON 672 564118801115094 2.3870 12:03:04 XLON 3,500 564118801115093 2.3880 12:03:04 XLON 489 564118801115101 2.3880 12:03:04 XLON 1,207 564118801115098 2.3880 12:03:04 XLON 1,250 564118801115096 2.3880 12:03:04 XLON 1,360 564118801115100 2.3880 12:03:04 XLON 1,388 564118801115097 2.3880 12:03:04 XLON 1,680 564118801115099 2.3870 12:04:46 XLON 1,028 564118801115338 2.3870 12:04:46 XLON 4,121 564118801115348 2.3850 12:05:21 XLON 974 564118801115463 2.3850 12:06:56 XLON 230 564118801115611 2.3850 12:06:56 XLON 371 564118801115610 2.3850 12:06:56 XLON 538 564118801115604 2.3850 12:06:56 XLON 866 564118801115605 2.3850 12:06:56 XLON 1,250 564118801115609 2.3820 12:06:59 CHIX 1,200 120001AGO 2.3870 12:10:40 XLON 465 564118801116127 2.3870 12:10:40 XLON 849 564118801116125 2.3870 12:10:40 XLON 2,115 564118801116126 2.3870 12:10:47 XLON 338 564118801116140 2.3860 12:11:02 XLON 4,214 564118801116169 2.3840 12:12:36 CHIX 1,260 120001B69 2.3860 12:13:15 XLON 188 564118801116334 2.3860 12:13:15 XLON 301 564118801116335 2.3860 12:13:20 XLON 582 564118801116336 2.3860 12:13:51 XLON 1,020 564118801116373 2.3850 12:14:01 XLON 127 564118801116421 2.3850 12:14:01 XLON 1,102 564118801116422 2.3850 12:14:01 XLON 2,730 564118801116420 2.3840 12:15:18 XLON 2,122 564118801116568 2.3850 12:18:03 XLON 497 564118801116819 2.3850 12:18:03 XLON 1,800 564118801116818 2.3850 12:19:03 XLON 1,145 564118801116912 2.3850 12:19:03 XLON 1,378 564118801116911 2.3820 12:20:35 CHIX 1,591 120001C70 2.3820 12:20:35 XLON 4,048 564118801117028 2.3800 12:20:36 CHIX 969 120001C76 2.3820 12:20:36 XLON 690 564118801117033 2.3820 12:20:36 XLON 797 564118801117034 2.3820 12:26:08 CHIX 1,033 120001CSG 2.3820 12:26:08 XLON 3,727 564118801117586 2.3840 12:29:35 XLON 331 564118801117947 2.3840 12:29:35 XLON 1,911 564118801117948 2.3830 12:30:47 CHIX 980 120001DIE 2.3830 12:30:47 XLON 308 564118801118065 2.3830 12:30:47 XLON 878 564118801118056 2.3830 12:30:47 XLON 1,250 564118801118062 2.3830 12:30:47 XLON 1,378 564118801118064 2.3830 12:30:47 XLON 1,388 564118801118063 2.3830 12:30:52 XLON 353 564118801118076 2.3830 12:30:52 XLON 2,863 564118801118077 2.3830 12:31:13 XLON 875 564118801118112 2.3830 12:31:39 XLON 146 564118801118188 2.3830 12:31:39 XLON 201 564118801118190 2.3830 12:31:39 XLON 544 564118801118189 2.3820 12:31:49 XLON 1,262 564118801118198 2.3820 12:32:15 XLON 387 564118801118234 2.3820 12:32:15 XLON 505 564118801118235 2.3840 12:35:07 CHIX 976 120001E3Y 2.3840 12:35:07 XLON 3,531 564118801118487 2.3850 12:35:15 XLON 2,341 564118801118506 2.3850 12:35:36 XLON 176 564118801118519 2.3850 12:36:11 XLON 502 564118801118554 2.3850 12:36:11 XLON 548 564118801118555 2.3850 12:36:16 XLON 489 564118801118556 2.3850 12:36:19 XLON 742 564118801118567 2.3850 12:36:30 XLON 341 564118801118576 2.3850 12:36:39 XLON 441 564118801118593 2.3840 12:36:43 XLON 166 564118801118619 2.3840 12:36:49 XLON 3,685 564118801118644 2.3830 12:37:39 CHIX 1,281 120001EDI 2.3830 12:37:39 XLON 442 564118801118699 2.3830 12:37:39 XLON 933 564118801118702 2.3830 12:37:39 XLON 942 564118801118698 2.3810 12:39:53 XLON 871 564118801119000 2.3790 12:41:35 CHIX 778 120001EUL 2.3800 12:42:50 XLON 370 564118801119188 2.3800 12:42:50 XLON 684 564118801119187 2.3800 12:42:50 XLON 1,847 564118801119186 2.3810 12:43:06 XLON 2,057 564118801119203 2.3810 12:43:06 XLON 2,057 564118801119212 2.3800 12:43:08 XLON 719 564118801119220 2.3810 12:44:04 XLON 870 564118801119292 2.3810 12:44:06 XLON 660 564118801119297 2.3810 12:44:06 XLON 1,376 564118801119296 2.3810 12:45:07 XLON 371 564118801119345 2.3810 12:45:07 XLON 528 564118801119346 2.3810 12:45:07 XLON 1,120 564118801119344 2.3810 12:46:07 XLON 537 564118801119401 2.3810 12:46:07 XLON 1,367 564118801119402 2.3830 12:47:28 XLON 877 564118801119509 2.3910 12:48:28 XLON 157 564118801119610 2.3900 12:48:45 CHIX 1,399 120001FRI 2.3910 12:48:45 XLON 1,004 564118801119634 2.3910 12:48:54 XLON 1,004 564118801119642 2.3900 12:49:06 XLON 1,179 564118801119661 2.3900 12:50:20 XLON 191 564118801119764 2.3910 12:50:20 XLON 1,322 564118801119765 2.3910 12:50:22 XLON 540 564118801119766 2.3900 12:51:15 XLON 861 564118801119878 2.3900 12:51:24 CHIX 876 120001G8Z 2.3900 12:51:24 XLON 625 564118801119887 2.3900 12:51:24 XLON 1,250 564118801119892 2.3900 12:51:24 XLON 1,463 564118801119893 2.3890 12:51:26 XLON 1,250 564118801119901 2.3880 12:52:22 XLON 1,429 564118801120008 2.3910 12:54:24 XLON 894 564118801120207 2.3910 12:54:32 XLON 24 564118801120214 2.3960 12:56:01 XLON 219 564118801120337 2.3960 12:56:01 XLON 996 564118801120329 2.3960 12:56:01 XLON 1,472 564118801120336 2.3980 12:58:57 XLON 819 564118801120527 2.3980 12:58:57 XLON 1,250 564118801120525 2.3980 12:58:57 XLON 1,270 564118801120526 2.3980 12:59:00 XLON 488 564118801120535 2.3980 12:59:00 XLON 1,360 564118801120533 2.3980 12:59:00 XLON 1,379 564118801120534 2.3980 12:59:26 XLON 871 564118801120564 2.3980 12:59:53 XLON 409 564118801120601 2.3980 12:59:53 XLON 489 564118801120600 2.3990 13:01:11 XLON 1,800 564118801120700 2.3980 13:02:26 CHIX 2,930 120001HQK 2.3980 13:02:26 XLON 648 564118801120800 2.3980 13:02:26 XLON 1,815 564118801120803 2.3980 13:02:26 XLON 3,203 564118801120801 2.3970 13:02:54 CHIX 956 120001HSG 2.3970 13:02:54 XLON 1,685 564118801120826 2.3970 13:02:54 XLON 1,746 564118801120825 2.3950 13:04:40 XLON 29 564118801120942 2.3950 13:04:40 XLON 1,250 564118801120941 2.3940 13:05:06 XLON 237 564118801120962 2.3940 13:05:06 XLON 2,670 564118801120963 2.3940 13:05:58 XLON 1,900 564118801121056 2.3940 13:06:46 CHIX 929 120001IE9 2.3940 13:06:46 XLON 1,059 564118801121131 2.4010 13:08:25 XLON 78 564118801121281 2.4010 13:08:25 XLON 601 564118801121280 2.4010 13:08:25 XLON 2,984 564118801121279 2.4010 13:08:34 XLON 1,495 564118801121298 2.4010 13:08:34 XLON 4,306 564118801121299 2.3990 13:09:06 XLON 219 564118801121342 2.3990 13:09:06 XLON 558 564118801121343 2.3990 13:09:06 XLON 1,250 564118801121341 2.3990 13:09:06 XLON 1,800 564118801121340 2.4000 13:09:06 XLON 268 564118801121334 2.4000 13:09:06 XLON 3,680 564118801121333 2.3970 13:09:13 XLON 1,284 564118801121347 2.3970 13:09:13 XLON 3,112 564118801121345 2.4000 13:11:48 CHIX 1,275 120001J3Q 2.3990 13:11:48 XLON 1,557 564118801121580 2.4000 13:11:48 XLON 15 564118801121560 2.4000 13:11:48 XLON 1,768 564118801121559 2.3990 13:11:53 XLON 512 564118801121588 2.3990 13:11:53 XLON 819 564118801121586 2.3990 13:11:53 XLON 879 564118801121587 2.3990 13:11:53 XLON 1,250 564118801121585 2.3990 13:11:53 XLON 1,426 564118801121589 2.3970 13:12:25 XLON 3,912 564118801121631 2.4000 13:13:07 XLON 1,106 564118801121711 2.3990 13:13:51 XLON 2,222 564118801121785 2.3990 13:13:51 XLON 2,622 564118801121781 2.3980 13:15:22 CHIX 1,474 120001JPN 2.3980 13:15:22 XLON 994 564118801121972 2.3970 13:15:28 XLON 29 564118801121979 2.3970 13:15:28 XLON 1,245 564118801121980 2.3970 13:15:28 XLON 1,247 564118801121981 2.4000 13:21:19 CHIX 1,710 120001KFU 2.4000 13:21:19 XLON 2,732 564118801122505 2.3990 13:21:51 XLON 681 564118801122547 2.3990 13:21:51 XLON 1,764 564118801122548 2.3980 13:22:27 XLON 1,305 564118801122561 2.4000 13:25:43 CHIX 922 120001LAS 2.4000 13:25:43 XLON 1,175 564118801122835 2.4000 13:25:43 XLON 4,315 564118801122832 2.3990 13:26:12 XLON 299 564118801122913 2.3990 13:26:12 XLON 751 564118801122912 2.3990 13:26:12 XLON 2,415 564118801122909 2.4000 13:28:50 XLON 197 564118801123215 2.4000 13:28:50 XLON 964 564118801123214 2.4000 13:28:50 XLON 1,950 564118801123213 2.4000 13:28:50 XLON 2,042 564118801123204 2.4000 13:31:05 XLON 24 564118801123542 2.4000 13:31:05 XLON 1,403 564118801123543 2.4000 13:31:06 XLON 453 564118801123545 2.4000 13:31:06 XLON 2,481 564118801123544 2.3980 13:33:51 CHIX 617 120001MQ8 2.3980 13:33:51 CHIX 936 120001MQ9 2.3980 13:33:51 CHIX 1,010 120001MQF 2.3980 13:33:51 XLON 77 564118801123938 2.3980 13:33:51 XLON 1,360 564118801123939 2.3980 13:33:51 XLON 1,455 564118801123940 2.3980 13:33:51 XLON 3,522 564118801123926 2.4000 13:35:40 XLON 2,929 564118801124149 2.4010 13:35:47 XLON 1,136 564118801124156 2.4010 13:35:47 XLON 1,559 564118801124152 2.4000 13:35:49 XLON 2,981 564118801124157 2.4000 13:35:52 XLON 1,129 564118801124165 2.3980 13:36:40 CHIX 189 120001N68 2.3980 13:36:40 CHIX 1,054 120001N69 2.3990 13:36:40 XLON 295 564118801124231 2.3990 13:36:40 XLON 905 564118801124232 2.3950 13:38:13 XLON 765 564118801124410 2.3950 13:38:13 XLON 1,250 564118801124409 2.3970 13:38:13 XLON 940 564118801124401 2.4000 13:45:11 CHIX 850 120001OAZ 2.4010 13:49:02 XLON 515 564118801125229 2.4010 13:49:02 XLON 819 564118801125228 2.4010 13:49:02 XLON 930 564118801125231 2.4010 13:49:02 XLON 1,020 564118801125230 2.4010 13:49:02 XLON 1,250 564118801125227 2.4010 13:49:02 XLON 2,302 564118801125226 2.4010 13:49:05 XLON 465 564118801125233 2.4010 13:49:05 XLON 879 564118801125237 2.4010 13:49:05 XLON 918 564118801125235 2.4010 13:49:05 XLON 1,250 564118801125234 2.4010 13:49:05 XLON 1,360 564118801125236 2.3990 13:49:19 CHIX 1,248 120001OVF 2.3990 13:49:19 CHIX 2,441 120001OVB 2.3990 13:49:19 XLON 389 564118801125283 2.3990 13:49:19 XLON 2,637 564118801125282 2.3980 13:52:10 CHIX 1,330 120001PC0 2.3970 13:52:10 XLON 1,250 564118801125499 2.3980 13:52:10 XLON 1,151 564118801125501 2.3980 13:52:10 XLON 1,332 564118801125500 2.3980 13:52:10 XLON 3,931 564118801125494 2.3960 13:53:18 XLON 1,060 564118801125580 2.3960 13:53:46 XLON 18 564118801125646 2.3960 13:58:28 XLON 34 564118801126150 2.3980 14:02:09 CHIX 2,064 120001R8W 2.3980 14:02:09 XLON 2,758 564118801126659 2.4010 14:04:03 XLON 431 564118801126825 2.4010 14:04:03 XLON 481 564118801126824 2.4010 14:04:03 XLON 498 564118801126823 2.4010 14:04:08 XLON 1,984 564118801126829 2.4010 14:04:10 XLON 848 564118801126831 2.4000 14:04:45 XLON 3,472 564118801126950 2.4000 14:04:45 XLON 3,580 564118801126951 2.4000 14:04:46 XLON 643 564118801126953 2.4000 14:04:46 XLON 1,100 564118801126952 2.4000 14:04:46 XLON 1,988 564118801126954 2.4000 14:06:57 XLON 1,250 564118801127179 2.4000 14:06:57 XLON 1,332 564118801127180 2.3990 14:08:59 CHIX 466 120001SF5 2.3990 14:08:59 CHIX 896 120001SF4 2.3990 14:08:59 CHIX 1,812 120001SEJ 2.3970 14:08:59 XLON 1,966 564118801127358 2.3990 14:08:59 XLON 24 564118801127347 2.3990 14:08:59 XLON 27 564118801127345 2.3990 14:08:59 XLON 399 564118801127342 2.3990 14:08:59 XLON 819 564118801127348 2.3990 14:08:59 XLON 1,250 564118801127340 2.3990 14:08:59 XLON 1,250 564118801127346 2.3990 14:08:59 XLON 1,332 564118801127344 2.3990 14:08:59 XLON 1,332 564118801127350 2.3990 14:08:59 XLON 1,380 564118801127343 2.3990 14:08:59 XLON 1,380 564118801127349 2.3990 14:08:59 XLON 1,551 564118801127341 2.3990 14:08:59 XLON 1,702 564118801127351 2.3990 14:08:59 XLON 2,246 564118801127324 2.3970 14:09:00 XLON 233 564118801127362 2.3970 14:09:00 XLON 441 564118801127361 2.3970 14:09:00 XLON 1,800 564118801127360 2.3980 14:10:22 XLON 430 564118801127493 2.3980 14:10:22 XLON 636 564118801127492 2.3980 14:11:01 XLON 212 564118801127574 2.3980 14:11:01 XLON 2,174 564118801127573 2.3980 14:18:29 CHIX 1,350 120001TP5 2.3980 14:18:29 CHIX 895 120001TP1 2.3980 14:18:29 XLON 2,358 564118801128117 2.3980 14:18:29 XLON 3,894 564118801128127 2.3980 14:22:08 XLON 93 564118801128436 2.3980 14:22:08 XLON 3,210 564118801128437 2.3990 14:22:08 XLON 2,309 564118801128442 2.3990 14:23:45 CHIX 2,331 120001UI2 2.3990 14:23:45 XLON 3,512 564118801128700 2.3990 14:23:45 XLON 3,596 564118801128705 2.3970 14:24:05 XLON 1,052 564118801128785 2.3980 14:24:05 XLON 1,052 564118801128780 2.3980 14:24:05 XLON 1,250 564118801128781 2.3980 14:24:05 XLON 1,724 564118801128782 2.3980 14:24:05 XLON 3,711 564118801128761 2.3980 14:24:05 XLON 3,857 564118801128778 2.3980 14:25:08 XLON 56 564118801128868 2.3980 14:25:08 XLON 413 564118801128867 2.3980 14:25:08 XLON 854 564118801128866 2.3980 14:25:37 XLON 97 564118801128917 2.4030 14:27:40 XLON 121 564118801129196 2.4030 14:27:40 XLON 1,250 564118801129195 2.4030 14:27:40 XLON 2,082 564118801129193 2.4030 14:27:40 XLON 2,158 564118801129194 2.4010 14:27:47 XLON 3,719 564118801129212 2.4020 14:27:47 XLON 56 564118801129214 2.4020 14:27:47 XLON 57 564118801129215 2.4020 14:27:47 XLON 1,250 564118801129213 2.4010 14:27:51 CHIX 1,128 120001VL3 2.4000 14:28:51 CHIX 1 120001VR7 2.4000 14:28:51 CHIX 884 120001VR6 2.4010 14:28:51 XLON 1,250 564118801129423 2.3990 14:29:11 XLON 1,113 564118801129451 2.3990 14:30:17 XLON 819 564118801129601 2.3990 14:30:17 XLON 1,250 564118801129602 2.3990 14:30:17 XLON 2,082 564118801129600 2.3990 14:30:51 XLON 894 564118801129774 2.3990 14:31:02 XLON 334 564118801129831 2.3990 14:31:02 XLON 1,345 564118801129830 2.3980 14:31:04 XLON 1,324 564118801129837 2.3980 14:31:04 XLON 2,697 564118801129838 2.3970 14:31:25 XLON 260 564118801129944 2.3970 14:31:25 XLON 666 564118801129945 2.3960 14:31:28 CHIX 227 120001WF8 2.3970 14:31:54 XLON 508 564118801130126 2.3970 14:31:54 XLON 511 564118801130127 2.3950 14:32:00 CHIX 1,698 120001WMF 2.3950 14:32:30 XLON 895 564118801130225 2.3950 14:32:32 XLON 954 564118801130228 2.3960 14:32:49 XLON 4,146 564118801130288 2.3970 14:33:23 XLON 1,013 564118801130442 2.3970 14:33:23 XLON 2,932 564118801130440 2.3960 14:34:10 CHIX 1,424 120001XCM 2.3960 14:34:10 XLON 1,617 564118801130540 2.3960 14:34:10 XLON 2,557 564118801130555 2.3960 14:35:03 XLON 25 564118801130682 2.3960 14:35:08 XLON 66 564118801130718 2.3960 14:35:08 XLON 1,322 564118801130719 2.3960 14:35:14 XLON 32 564118801130730 2.3960 14:35:14 XLON 876 564118801130731 2.4010 14:37:36 XLON 3,760 564118801131086 2.4010 14:37:37 XLON 810 564118801131092 2.4010 14:37:37 XLON 911 564118801131093 2.4010 14:37:37 XLON 2,158 564118801131091 2.4000 14:37:43 CHIX 754 120001Y8F 2.4000 14:37:43 CHIX 1,299 120001Y8E 2.4000 14:37:43 XLON 4,175 564118801131131 2.4000 14:37:54 CHIX 1,018 120001YAL 2.4000 14:37:54 XLON 701 564118801131169 2.4000 14:37:54 XLON 3,498 564118801131170 2.4000 14:37:55 XLON 2,100 564118801131172 2.4000 14:37:56 XLON 1,008 564118801131179 2.4000 14:37:56 XLON 1,144 564118801131178 2.3980 14:39:21 CHIX 924 120001YNB 2.3990 14:39:21 CHIX 955 120001YN5 2.3990 14:39:21 XLON 1,124 564118801131387 2.3990 14:39:21 XLON 3,150 564118801131393 2.3990 14:39:21 XLON 3,559 564118801131395 2.3970 14:39:35 XLON 1,052 564118801131426 2.3970 14:39:35 XLON 2,392 564118801131424 2.3960 14:39:41 XLON 1,015 564118801131496 2.3950 14:39:57 XLON 913 564118801131528 2.3990 14:43:59 CHIX 223 120001ZUP 2.3990 14:43:59 CHIX 1,071 120001ZUO 2.3980 14:44:08 XLON 2,158 564118801132282 2.3980 14:45:24 CHIX 1,145 120002089 2.3970 14:45:24 XLON 2,158 564118801132461 2.3970 14:45:24 XLON 4,146 564118801132450 2.3970 14:45:24 XLON 4,652 564118801132460 2.3980 14:45:24 XLON 819 564118801132467 2.3980 14:45:24 XLON 1,250 564118801132464 2.3980 14:45:24 XLON 1,396 564118801132468 2.3980 14:45:24 XLON 1,475 564118801132466 2.3980 14:45:24 XLON 2,082 564118801132463 2.3980 14:45:24 XLON 2,110 564118801132462 2.3980 14:45:24 XLON 2,158 564118801132465 2.3960 14:45:25 XLON 1,270 564118801132495 2.3960 14:45:25 XLON 1,458 564118801132496 2.3960 14:45:25 XLON 2,066 564118801132487 2.3960 14:45:25 XLON 2,082 564118801132486 2.3970 14:45:25 XLON 1,071 564118801132497 2.3980 14:45:54 XLON 925 564118801132556 2.3980 14:46:03 CHIX 2,195 1200020E5 2.4000 14:46:37 XLON 3,214 564118801132667 2.4000 14:46:37 XLON 3,960 564118801132665 2.4000 14:46:56 XLON 983 564118801132700 2.4000 14:47:14 CHIX 1,219 1200020OP 2.4000 14:47:14 XLON 560 564118801132749 2.4000 14:47:15 XLON 3,403 564118801132757 2.4000 14:50:03 XLON 64 564118801133136 2.4000 14:50:03 XLON 1,503 564118801133137 2.4000 14:50:03 XLON 2,082 564118801133134 2.4000 14:50:03 XLON 2,158 564118801133135 2.4000 14:50:08 XLON 413 564118801133152 2.4000 14:50:08 XLON 1,053 564118801133154 2.4000 14:50:08 XLON 1,250 564118801133153 2.4000 14:50:08 XLON 1,754 564118801133151 2.4000 14:50:08 XLON 2,082 564118801133150 2.4000 14:50:08 XLON 2,158 564118801133149 2.4000 14:50:43 XLON 209 564118801133192 2.4000 14:50:43 XLON 750 564118801133193 2.3990 14:50:45 CHIX 822 1200021MH 2.3990 14:50:45 CHIX 1,510 1200021MI 2.3990 14:50:45 XLON 135 564118801133210 2.3990 14:50:45 XLON 3,250 564118801133211 2.3980 14:52:23 CHIX 949 1200021ZX 2.3990 14:52:23 XLON 143 564118801133421 2.3990 14:52:23 XLON 1,000 564118801133420 2.3990 14:52:23 XLON 1,250 564118801133419 2.3990 14:52:23 XLON 2,082 564118801133417 2.3990 14:52:23 XLON 2,158 564118801133418 2.3990 14:52:40 XLON 935 564118801133455 2.3980 14:53:45 CHIX 958 1200022BA 2.3980 14:53:45 XLON 436 564118801133639 2.3980 14:53:45 XLON 1,100 564118801133637 2.3980 14:53:45 XLON 2,158 564118801133638 2.3980 14:53:45 XLON 4,194 564118801133632 2.4000 14:54:51 CHIX 1,190 1200022MY 2.4000 14:54:51 XLON 189 564118801133770 2.4000 14:54:51 XLON 221 564118801133769 2.4000 14:54:51 XLON 226 564118801133768 2.4000 14:54:51 XLON 1,431 564118801133767 2.4010 14:55:07 XLON 4,173 564118801133804 2.4010 14:55:13 XLON 401 564118801133814 2.4010 14:55:13 XLON 495 564118801133813 2.4000 14:55:23 XLON 2,264 564118801133878 2.4010 14:55:23 XLON 896 564118801133874 2.3990 14:55:27 XLON 1,276 564118801133888 2.3980 14:56:49 XLON 916 564118801134114 2.3980 14:56:49 XLON 1,100 564118801134115 2.3980 14:56:49 XLON 2,652 564118801134113 2.3990 14:56:49 XLON 558 564118801134116 2.3980 14:57:08 XLON 891 564118801134133 2.3980 14:57:18 XLON 896 564118801134147 2.3980 14:57:28 XLON 295 564118801134172 2.3980 14:57:28 XLON 602 564118801134173 2.3970 14:57:31 CHIX 931 1200023DZ 2.3970 14:57:31 XLON 65 564118801134181 2.3970 14:57:31 XLON 3,429 564118801134182 2.3970 14:59:56 CHIX 919 1200023XV 2.3970 14:59:56 XLON 976 564118801134431 2.4000 15:02:06 CHIX 233 1200024NA 2.4000 15:02:06 CHIX 1,386 1200024NB 2.4000 15:02:06 XLON 409 564118801134807 2.4000 15:02:06 XLON 752 564118801134808 2.3990 15:03:00 CHIX 1,000 1200024U4 2.3990 15:03:00 CHIX 1,696 1200024U1 2.3990 15:03:00 XLON 1,008 564118801134987 2.3990 15:03:00 XLON 1,561 564118801134986 2.3990 15:03:00 XLON 1,618 564118801134985 2.3990 15:03:00 XLON 2,037 564118801134984 2.3990 15:03:01 XLON 151 564118801134989 2.3990 15:03:01 XLON 238 564118801134990 2.3990 15:03:01 XLON 353 564118801134991 2.3990 15:03:35 XLON 1,002 564118801135139 2.3990 15:03:39 XLON 1,052 564118801135164 2.3990 15:03:39 XLON 1,561 564118801135162 2.3990 15:03:39 XLON 1,618 564118801135163 2.3990 15:03:39 XLON 1,859 564118801135161 2.3990 15:04:19 XLON 73 564118801135277 2.3990 15:04:19 XLON 1,250 564118801135279 2.3990 15:04:19 XLON 1,561 564118801135278 2.3990 15:04:19 XLON 1,618 564118801135280 2.3990 15:04:24 XLON 32 564118801135285 2.3990 15:04:24 XLON 1,043 564118801135288 2.3990 15:04:24 XLON 1,561 564118801135286 2.3990 15:04:24 XLON 1,618 564118801135287 2.3990 15:04:50 XLON 1,200 564118801135384 2.3990 15:04:50 XLON 1,250 564118801135385 2.3990 15:04:50 XLON 1,561 564118801135386 2.3990 15:04:50 XLON 1,618 564118801135387 2.3990 15:05:53 CHIX 3 1200025OC 2.3990 15:05:53 CHIX 2,033 1200025OB 2.3990 15:05:53 XLON 1,897 564118801135557 2.3990 15:05:53 XLON 3,637 564118801135556 2.3990 15:05:55 XLON 1,838 564118801135558 2.4000 15:07:42 CHIX 466 12000262V 2.4000 15:07:42 CHIX 548 12000262W 2.4000 15:07:42 XLON 4,111 564118801135889 2.3990 15:07:59 CHIX 889 12000264I 2.3990 15:07:59 XLON 3,446 564118801135939 2.4000 15:07:59 XLON 207 564118801135940 2.4000 15:07:59 XLON 345 564118801135945 2.4000 15:07:59 XLON 761 564118801135942 2.4000 15:07:59 XLON 819 564118801135946 2.4000 15:07:59 XLON 879 564118801135948 2.4000 15:07:59 XLON 1,250 564118801135943 2.4000 15:07:59 XLON 1,824 564118801135944 2.4000 15:07:59 XLON 1,885 564118801135947 2.4000 15:07:59 XLON 2,741 564118801135930 2.3990 15:08:13 XLON 279 564118801135981 2.3990 15:08:18 XLON 1,778 564118801135989 2.3980 15:08:22 XLON 943 564118801136003 2.3990 15:08:22 XLON 1,505 564118801136002 2.3960 15:08:46 XLON 976 564118801136098 2.3970 15:09:20 XLON 648 564118801136280 2.3970 15:09:20 XLON 934 564118801136279 2.3970 15:09:38 XLON 256 564118801136347 2.3970 15:09:38 XLON 678 564118801136346 2.3960 15:09:46 XLON 855 564118801136361 2.3960 15:10:24 CHIX 154 1200026RP 2.3960 15:10:24 CHIX 813 1200026RQ 2.3960 15:10:24 XLON 86 564118801136506 2.3960 15:10:24 XLON 1,167 564118801136510 2.3960 15:10:25 XLON 83 564118801136511 2.3960 15:10:25 XLON 1,561 564118801136513 2.3960 15:10:25 XLON 1,618 564118801136512 2.3960 15:10:42 XLON 893 564118801136533 2.3960 15:10:48 XLON 340 564118801136573 2.3960 15:10:48 XLON 539 564118801136572 2.3960 15:10:57 XLON 883 564118801136612 2.3960 15:11:06 XLON 883 564118801136649 2.3960 15:11:27 XLON 1,148 564118801136697 2.3960 15:11:31 XLON 1,361 564118801136706 2.3990 15:14:45 CHIX 189 1200027RP 2.3990 15:14:45 CHIX 682 1200027RQ 2.3980 15:15:10 CHIX 1,405 1200027V9 2.3980 15:15:10 XLON 3,609 564118801137255 2.3980 15:15:15 CHIX 1,198 1200027VY 2.3980 15:15:15 CHIX 1,060 1200027VZ 2.3980 15:15:45 XLON 996 564118801137363 2.3980 15:15:45 XLON 1,250 564118801137360 2.3980 15:15:45 XLON 1,561 564118801137362 2.3980 15:15:45 XLON 1,618 564118801137361 2.4020 15:17:19 XLON 1,103 564118801137598 2.4020 15:17:19 XLON 2,724 564118801137597 2.4020 15:17:19 XLON 3,900 564118801137602 2.4020 15:17:23 XLON 1,250 564118801137606 2.4020 15:17:23 XLON 1,618 564118801137608 2.4020 15:17:23 XLON 1,952 564118801137609 2.4020 15:17:23 XLON 2,147 564118801137607 2.4010 15:17:24 XLON 2,842 564118801137629 2.4020 15:17:24 XLON 851 564118801137627 2.4020 15:17:24 XLON 1,250 564118801137626 2.4020 15:17:24 XLON 4,260 564118801137625 2.4010 15:17:30 CHIX 1,423 1200028EJ 2.4010 15:17:30 XLON 129 564118801137642 2.4010 15:17:30 XLON 583 564118801137647 2.4010 15:17:30 XLON 1,037 564118801137643 2.4010 15:17:30 XLON 1,250 564118801137646 2.4000 15:17:45 CHIX 937 1200028G6 2.4000 15:17:45 XLON 2,385 564118801137681 2.4010 15:18:41 CHIX 893 1200028P7 2.4010 15:18:41 XLON 713 564118801137840 2.4010 15:18:41 XLON 1,250 564118801137838 2.4010 15:18:41 XLON 1,618 564118801137839 2.4000 15:18:56 XLON 1,025 564118801137869 2.4000 15:19:00 XLON 345 564118801137876 2.4000 15:19:00 XLON 2,459 564118801137875 2.4000 15:19:50 XLON 929 564118801138023 2.4000 15:19:50 XLON 941 564118801138018 2.4000 15:19:50 XLON 1,377 564118801138017 2.4000 15:20:49 XLON 734 564118801138161 2.4000 15:20:49 XLON 938 564118801138160 2.4000 15:20:49 XLON 1,651 564118801138159 2.4010 15:21:17 XLON 3,156 564118801138222 2.4000 15:21:24 CHIX 1,014 1200029AN 2.4000 15:21:24 XLON 4,090 564118801138243 2.4000 15:22:11 XLON 870 564118801138365 2.4000 15:22:57 CHIX 67 1200029KW 2.4000 15:22:57 CHIX 1,088 1200029KX 2.4000 15:22:57 XLON 3,527 564118801138484 2.4000 15:22:58 XLON 1,743 564118801138486 2.4000 15:22:58 XLON 2,000 564118801138485 2.3990 15:23:12 XLON 1,244 564118801138529 2.3990 15:23:18 XLON 992 564118801138536 2.3990 15:23:32 XLON 443 564118801138544 2.4000 15:25:27 CHIX 2,288 120002A53 2.4000 15:25:27 XLON 1,043 564118801138729 2.4000 15:25:27 XLON 1,250 564118801138727 2.4000 15:25:27 XLON 1,952 564118801138728 2.4000 15:25:27 XLON 3,538 564118801138723 2.4000 15:25:36 XLON 877 564118801138764 2.4000 15:26:06 XLON 1,250 564118801138837 2.4000 15:26:06 XLON 1,344 564118801138838 2.4000 15:26:16 XLON 902 564118801138867 2.4010 15:27:02 XLON 2,180 564118801138998 2.4010 15:28:42 XLON 283 564118801139264 2.4010 15:28:42 XLON 1,952 564118801139266 2.4010 15:28:42 XLON 2,023 564118801139265 2.4000 15:28:48 XLON 1,359 564118801139272 2.4000 15:28:50 CHIX 1,114 120002AXH 2.4000 15:28:50 XLON 2,942 564118801139278 2.4000 15:28:55 XLON 38 564118801139371 2.4000 15:28:55 XLON 1,072 564118801139370 2.4000 15:28:55 XLON 1,878 564118801139373 2.4000 15:28:55 XLON 3,187 564118801139369 2.3990 15:29:09 XLON 1,063 564118801139450 2.4040 15:32:47 CHIX 1,480 120002C2M 2.4040 15:32:47 XLON 710 564118801139938 2.4040 15:32:47 XLON 3,550 564118801139937 2.4040 15:33:02 CHIX 1,131 120002C4S 2.4040 15:33:40 XLON 50 564118801140078 2.4040 15:33:40 XLON 819 564118801140077 2.4040 15:33:40 XLON 859 564118801140074 2.4040 15:33:40 XLON 957 564118801140075 2.4040 15:33:40 XLON 1,250 564118801140071 2.4040 15:33:40 XLON 1,503 564118801140076 2.4040 15:33:40 XLON 1,730 564118801140079 2.4040 15:33:40 XLON 1,952 564118801140072 2.4040 15:33:40 XLON 2,023 564118801140073 2.4040 15:33:44 XLON 210 564118801140089 2.4040 15:33:44 XLON 956 564118801140087 2.4040 15:33:44 XLON 1,250 564118801140084 2.4040 15:33:44 XLON 1,551 564118801140088 2.4040 15:33:44 XLON 1,952 564118801140085 2.4040 15:33:44 XLON 2,023 564118801140086 2.4040 15:33:53 XLON 896 564118801140094 2.4030 15:33:54 CHIX 904 120002CBM 2.4030 15:33:54 XLON 972 564118801140098 2.4030 15:33:54 XLON 2,553 564118801140097 2.4040 15:35:08 CHIX 1,061 120002CLF 2.4040 15:35:08 XLON 857 564118801140288 2.4040 15:35:08 XLON 2,362 564118801140289 2.4040 15:35:08 XLON 3,914 564118801140286 2.4040 15:35:50 XLON 1,250 564118801140456 2.4040 15:36:55 XLON 872 564118801140683 2.4040 15:36:55 XLON 1,250 564118801140681 2.4040 15:36:55 XLON 1,952 564118801140684 2.4040 15:36:55 XLON 2,023 564118801140682 2.4060 15:37:03 XLON 472 564118801140722 2.4060 15:37:35 CHIX 44 120002D4P 2.4060 15:37:35 CHIX 488 120002D4Q 2.4060 15:37:35 CHIX 1,066 120002D4G 2.4060 15:37:35 XLON 2,435 564118801140809 2.4060 15:37:44 XLON 836 564118801140849 2.4060 15:37:44 XLON 3,279 564118801140850 2.4060 15:38:26 CHIX 1,701 120002DFB 2.4060 15:38:26 XLON 210 564118801140974 2.4060 15:38:26 XLON 751 564118801140973 2.4060 15:38:26 XLON 2,612 564118801140964 2.4060 15:38:26 XLON 2,867 564118801140972 2.4060 15:38:57 XLON 50 564118801141041 2.4060 15:38:57 XLON 819 564118801141040 2.4060 15:39:06 XLON 222 564118801141065 2.4060 15:39:06 XLON 751 564118801141064 2.4060 15:39:15 XLON 972 564118801141069 2.4050 15:39:16 XLON 195 564118801141074 2.4050 15:39:16 XLON 1,271 564118801141073 2.4050 15:39:16 XLON 1,947 564118801141072 2.4040 15:39:52 CHIX 974 120002DS4 2.4040 15:39:52 XLON 779 564118801141172 2.4040 15:39:52 XLON 1,515 564118801141171 2.4050 15:39:52 XLON 1,679 564118801141164 2.4030 15:40:31 XLON 965 564118801141346 2.4030 15:41:24 XLON 1,250 564118801141552 2.4030 15:41:24 XLON 1,731 564118801141554 2.4030 15:41:24 XLON 1,952 564118801141553 2.4040 15:42:25 XLON 3,917 564118801141861 2.4080 15:42:41 XLON 1,231 564118801141908 2.4080 15:42:42 XLON 19 564118801141914 2.4080 15:42:42 XLON 336 564118801141916 2.4080 15:42:42 XLON 904 564118801141915 2.4080 15:42:48 XLON 1,000 564118801141937 2.4100 15:44:34 CHIX 946 120002EYS 2.4100 15:44:34 XLON 3,500 564118801142288 2.4090 15:44:44 CHIX 1,029 120002EZU 2.4090 15:44:44 CHIX 837 120002EZV 2.4100 15:44:44 CHIX 1,856 120002EZN 2.4090 15:44:44 XLON 689 564118801142322 2.4090 15:44:44 XLON 1,000 564118801142318 2.4090 15:44:44 XLON 1,250 564118801142320 2.4090 15:44:44 XLON 1,347 564118801142321 2.4090 15:44:44 XLON 1,994 564118801142319 2.4100 15:44:44 XLON 117 564118801142325 2.4100 15:44:44 XLON 1,250 564118801142323 2.4100 15:44:44 XLON 1,515 564118801142324 2.4100 15:44:58 XLON 61 564118801142338 2.4100 15:44:58 XLON 819 564118801142337 2.4100 15:45:08 XLON 465 564118801142382 2.4100 15:45:08 XLON 475 564118801142383 2.4100 15:45:18 XLON 940 564118801142392 2.4100 15:45:28 XLON 34 564118801142446 2.4100 15:45:28 XLON 310 564118801142445 2.4100 15:45:28 XLON 596 564118801142447 2.4100 15:45:38 XLON 176 564118801142517 2.4100 15:45:38 XLON 764 564118801142516 2.4100 15:45:48 XLON 940 564118801142531 2.4080 15:45:55 XLON 4,227 564118801142594 2.4080 15:46:35 XLON 1,088 564118801142700 2.4070 15:46:37 XLON 3,871 564118801142703 2.4050 15:48:03 XLON 451 564118801142980 2.4050 15:48:03 XLON 860 564118801142978 2.4050 15:48:03 XLON 1,250 564118801142977 2.4050 15:48:03 XLON 1,952 564118801142979 2.4050 15:48:11 XLON 53 564118801142986 2.4050 15:48:14 XLON 34 564118801142988 2.4050 15:48:16 XLON 54 564118801142992 2.4040 15:48:54 CHIX 1,053 120002FYO 2.4040 15:48:54 XLON 4,166 564118801143076 2.4050 15:48:54 XLON 1,250 564118801143078 2.4050 15:48:54 XLON 1,788 564118801143079 2.4050 15:48:54 XLON 1,821 564118801143080 2.4070 15:50:03 CHIX 1,069 120002GCT 2.4070 15:50:13 XLON 842 564118801143281 2.4070 15:50:13 XLON 1,000 564118801143280 2.4070 15:50:16 XLON 237 564118801143289 2.4070 15:50:16 XLON 1,093 564118801143288 2.4070 15:50:23 XLON 952 564118801143304 2.4070 15:50:33 XLON 936 564118801143326 2.4070 15:50:40 XLON 232 564118801143356 2.4070 15:50:40 XLON 728 564118801143355 2.4100 15:52:07 CHIX 988 120002GV5 2.4100 15:52:07 XLON 523 564118801143538 2.4100 15:52:07 XLON 603 564118801143539 2.4110 15:53:17 XLON 566 564118801143740 2.4110 15:53:17 XLON 1,020 564118801143736 2.4110 15:53:17 XLON 1,250 564118801143739 2.4110 15:53:17 XLON 1,463 564118801143738 2.4110 15:53:17 XLON 1,515 564118801143737 2.4110 15:53:17 XLON 1,784 564118801143741 2.4110 15:53:54 XLON 1,250 564118801143824 2.4110 15:53:54 XLON 1,360 564118801143828 2.4110 15:53:54 XLON 1,462 564118801143827 2.4110 15:53:54 XLON 1,463 564118801143826 2.4110 15:53:54 XLON 1,515 564118801143825 2.4100 15:54:11 XLON 9 564118801143863 2.4100 15:55:26 CHIX 1,637 120002HL2 2.4100 15:55:26 XLON 1,614 564118801143999 2.4100 15:55:28 XLON 421 564118801144011 2.4100 15:55:46 CHIX 1,885 120002HO1 2.4100 15:55:46 XLON 1,062 564118801144041 2.4100 15:55:46 XLON 1,564 564118801144040 2.4100 15:56:37 XLON 1,148 564118801144266 2.4100 15:57:00 XLON 1,728 564118801144321 2.4100 15:57:04 XLON 359 564118801144326 2.4100 15:57:04 XLON 1,300 564118801144328 2.4090 15:57:19 CHIX 1,488 120002I3S 2.4080 15:57:19 XLON 53 564118801144368 2.4080 15:57:19 XLON 1,250 564118801144366 2.4080 15:57:19 XLON 1,250 564118801144369 2.4080 15:57:19 XLON 1,515 564118801144367 2.4100 15:57:19 XLON 1,665 564118801144347 2.4080 15:57:20 XLON 128 564118801144370 2.4080 15:57:20 XLON 293 564118801144374 2.4080 15:57:20 XLON 1,250 564118801144372 2.4080 15:57:20 XLON 1,463 564118801144371 2.4080 15:57:20 XLON 1,515 564118801144373 2.4080 15:57:22 XLON 298 564118801144377 2.4080 15:57:22 XLON 902 564118801144378 2.4080 15:57:31 XLON 260 564118801144383 2.4080 15:57:31 XLON 656 564118801144382 2.4080 15:57:41 XLON 915 564118801144399 2.4070 15:57:49 XLON 2,272 564118801144411 2.4070 15:57:51 XLON 881 564118801144412 2.4070 15:58:22 XLON 1,086 564118801144503 2.4070 15:58:58 XLON 1,068 564118801144580 2.4070 15:59:10 XLON 26 564118801144618 2.4070 15:59:10 XLON 821 564118801144614 2.4070 15:59:10 XLON 1,400 564118801144616 2.4070 15:59:10 XLON 1,463 564118801144617 2.4070 15:59:31 XLON 333 564118801144680 2.4070 15:59:31 XLON 611 564118801144679 2.4070 15:59:41 XLON 915 564118801144701 2.4090 16:02:44 XLON 3,453 564118801145185 2.4100 16:02:59 XLON 2,084 564118801145306 2.4100 16:02:59 XLON 2,499 564118801145307 2.4100 16:03:00 XLON 1,992 564118801145313 2.4100 16:03:10 XLON 999 564118801145358 2.4100 16:03:15 XLON 999 564118801145369 2.4100 16:03:15 XLON 1,463 564118801145370 2.4100 16:03:20 XLON 999 564118801145404 2.4100 16:03:23 XLON 999 564118801145410 2.4100 16:03:23 XLON 2,730 564118801145411 2.4100 16:03:26 XLON 999 564118801145415 2.4100 16:03:28 XLON 999 564118801145422 2.4100 16:03:30 XLON 362 564118801145426 2.4100 16:03:30 XLON 999 564118801145425 2.4100 16:03:38 XLON 955 564118801145434 2.4090 16:03:48 CHIX 1,371 120002JZT 2.4090 16:03:48 XLON 1,559 564118801145467 2.4090 16:03:48 XLON 1,850 564118801145468 2.4100 16:03:48 XLON 3 564118801145461 2.4100 16:03:48 XLON 951 564118801145462 2.4090 16:05:28 XLON 684 564118801145815 2.4090 16:06:45 CHIX 1,244 120002KS5 2.4090 16:06:45 CHIX 1,762 120002KS3 2.4090 16:06:45 XLON 409 564118801146011 2.4090 16:06:45 XLON 773 564118801146010 2.4090 16:06:45 XLON 2,243 564118801146009 2.4090 16:09:02 CHIX 1,655 120002L8C 2.4090 16:09:02 CHIX 1,761 120002L85 2.4090 16:09:02 XLON 3,840 564118801146399 2.4090 16:09:24 XLON 1,153 564118801146514 2.4090 16:09:24 XLON 1,373 564118801146512 2.4090 16:09:24 XLON 1,463 564118801146513 2.4090 16:09:24 XLON 3,559 564118801146510 2.4090 16:09:53 XLON 763 564118801146569 2.4090 16:09:53 XLON 1,100 564118801146570 2.4090 16:09:53 XLON 1,264 564118801146571 2.4090 16:09:53 XLON 3,103 564118801146568 2.4090 16:09:53 XLON 3,271 564118801146573 2.4090 16:09:54 XLON 768 564118801146595 2.4090 16:09:54 XLON 1,422 564118801146596 2.4090 16:10:14 XLON 818 564118801146747 2.4090 16:10:14 XLON 1,463 564118801146748 2.4090 16:10:19 XLON 781 564118801146769 2.4090 16:10:19 XLON 828 564118801146771 2.4090 16:10:19 XLON 1,422 564118801146770 2.4090 16:10:34 XLON 1,200 564118801146827 2.4090 16:10:47 XLON 1,692 564118801146875 2.4090 16:10:56 XLON 875 564118801146892 2.4090 16:11:06 XLON 819 564118801146920 2.4100 16:12:17 XLON 78 564118801147069 2.4100 16:12:17 XLON 249 564118801147067 2.4100 16:12:17 XLON 260 564118801147068 2.4100 16:12:17 XLON 459 564118801147072 2.4100 16:12:17 XLON 473 564118801147070 2.4100 16:12:17 XLON 656 564118801147074 2.4100 16:12:17 XLON 766 564118801147066 2.4100 16:12:17 XLON 813 564118801147076 2.4100 16:12:17 XLON 838 564118801147073 2.4100 16:12:17 XLON 848 564118801147075 2.4100 16:12:17 XLON 999 564118801147071 2.4100 16:12:27 XLON 891 564118801147094 2.4100 16:12:37 XLON 108 564118801147122 2.4100 16:12:37 XLON 246 564118801147124 2.4100 16:12:37 XLON 537 564118801147123 2.4100 16:12:47 XLON 57 564118801147141 2.4100 16:12:47 XLON 243 564118801147139 2.4100 16:12:47 XLON 591 564118801147140 2.4100 16:12:57 XLON 128 564118801147165 2.4100 16:12:57 XLON 237 564118801147163 2.4100 16:12:57 XLON 526 564118801147164 2.4100 16:13:05 XLON 999 564118801147180 2.4100 16:13:16 XLON 925 564118801147206 2.4090 16:13:25 CHIX 1,828 120002MEJ 2.4090 16:13:25 XLON 693 564118801147214 2.4090 16:13:25 XLON 775 564118801147215 2.4090 16:13:25 XLON 1,100 564118801147213 2.4090 16:13:25 XLON 1,679 564118801147212 2.4090 16:14:10 CHIX 995 120002MLL 2.4090 16:14:10 XLON 764 564118801147361 2.4090 16:14:10 XLON 1,043 564118801147358 2.4090 16:14:10 XLON 2,667 564118801147360 2.4080 16:17:07 XLON 976 564118801147826 2.4080 16:17:07 XLON 1,189 564118801147832 2.4070 16:17:26 CHIX 828 120002NCQ 2.4070 16:17:38 CHIX 584 120002NEZ 2.4070 16:17:54 CHIX 551 120002NGO 2.4070 16:17:55 XLON 337 564118801147905 2.4070 16:18:11 XLON 325 564118801147982 2.4070 16:18:11 XLON 852 564118801147976 2.4070 16:18:11 XLON 1,250 564118801147981 2.4070 16:18:11 XLON 2,466 564118801147980 2.4060 16:18:35 XLON 228 564118801148026 2.4060 16:18:43 XLON 48 564118801148032 2.4060 16:18:48 XLON 1,338 564118801148052 2.4060 16:18:59 XLON 852 564118801148065 2.4080 16:19:09 XLON 961 564118801148107 2.4080 16:19:17 XLON 334 564118801148132 2.4080 16:19:17 XLON 552 564118801148131 2.4100 16:20:39 XLON 306 564118801148386 2.4100 16:20:39 XLON 465 564118801148387 2.4100 16:20:39 XLON 1,613 564118801148388 2.4100 16:20:40 XLON 49 564118801148401 2.4100 16:20:40 XLON 999 564118801148402 2.4100 16:20:41 XLON 310 564118801148406 2.4100 16:20:41 XLON 999 564118801148404 2.4100 16:20:42 XLON 999 564118801148408 2.4100 16:20:42 XLON 999 564118801148412 2.4100 16:20:42 XLON 2,823 564118801148411 2.4100 16:20:44 XLON 952 564118801148416 2.4100 16:20:51 XLON 47 564118801148422 2.4100 16:20:51 XLON 846 564118801148423 2.4100 16:20:58 XLON 886 564118801148428 2.4100 16:21:06 XLON 956 564118801148469 2.4100 16:21:14 XLON 957 564118801148485 2.4100 16:21:22 XLON 393 564118801148511 2.4100 16:21:22 XLON 563 564118801148510 2.4100 16:21:27 XLON 348 564118801148519 2.4100 16:21:27 XLON 606 564118801148518 2.4100 16:21:34 XLON 956 564118801148526 2.4100 16:21:42 XLON 118 564118801148552 2.4100 16:21:42 XLON 838 564118801148553 2.4100 16:21:50 XLON 331 564118801148565 2.4100 16:21:50 XLON 625 564118801148564 2.4100 16:21:58 XLON 37 564118801148576 2.4100 16:21:58 XLON 919 564118801148575 2.4100 16:22:06 XLON 14 564118801148609 2.4100 16:22:06 XLON 324 564118801148608 2.4100 16:22:06 XLON 618 564118801148607 2.4100 16:22:14 XLON 956 564118801148624 2.4100 16:22:22 XLON 240 564118801148652 2.4100 16:22:22 XLON 717 564118801148651 2.4100 16:22:27 XLON 182 564118801148665 2.4100 16:22:27 XLON 759 564118801148664 2.4100 16:22:34 XLON 142 564118801148695 2.4100 16:22:34 XLON 814 564118801148696 2.4100 16:22:42 XLON 8 564118801148708 2.4100 16:22:42 XLON 82 564118801148710 2.4100 16:22:42 XLON 819 564118801148709 2.4100 16:22:50 XLON 430 564118801148723 2.4100 16:22:50 XLON 526 564118801148724 2.4100 16:22:51 CHIX 1,428 120002OZS 2.4100 16:22:58 XLON 956 564118801148746 2.4100 16:23:06 XLON 161 564118801148758 2.4100 16:23:06 XLON 302 564118801148756 2.4100 16:23:06 XLON 493 564118801148757 2.4100 16:23:14 XLON 304 564118801148777 2.4100 16:23:14 XLON 652 564118801148778 2.4100 16:23:22 XLON 358 564118801148791 2.4100 16:23:22 XLON 598 564118801148790 2.4100 16:23:30 XLON 139 564118801148797 2.4100 16:23:30 XLON 203 564118801148796 2.4100 16:23:30 XLON 614 564118801148795 2.4090 16:23:35 CHIX 1,635 120002P8C 2.4090 16:23:35 CHIX 87 120002P8A 2.4090 16:23:35 CHIX 200 120002P8B 2.4090 16:23:35 CHIX 224 120002P8H 2.4090 16:23:35 CHIX 311 120002P8J 2.4090 16:23:35 CHIX 732 120002P8I 2.4090 16:23:40 XLON 388 564118801148846 2.4090 16:23:40 XLON 567 564118801148845 2.4090 16:23:48 XLON 956 564118801148873 2.4090 16:23:56 XLON 380 564118801148900 2.4090 16:23:56 XLON 694 564118801148901 2.4090 16:24:04 XLON 119 564118801148926 2.4090 16:24:04 XLON 406 564118801148927 2.4090 16:24:04 XLON 431 564118801148928 2.4090 16:24:12 XLON 168 564118801148944 2.4090 16:24:15 XLON 51 564118801148945 2.4090 16:24:15 XLON 217 564118801148946 2.4090 16:24:15 XLON 879 564118801148947 2.4090 16:24:30 XLON 249 564118801148972 2.4090 16:24:30 XLON 1,539 564118801148971 2.4090 16:24:38 XLON 508 564118801148983 2.4090 16:24:44 XLON 297 564118801148993 2.4090 16:24:44 XLON 1,020 564118801148992 2.4090 16:24:53 XLON 957 564118801149014 2.4090 16:25:00 XLON 870 564118801149038 2.4090 16:25:07 XLON 343 564118801149047 2.4090 16:25:15 XLON 512 564118801149078 2.4080 16:25:18 XLON 935 564118801149097 2.4090 16:27:05 CHIX 1,140 120002QE0 2.4090 16:27:05 XLON 1,020 564118801149489 2.4090 16:27:05 XLON 1,463 564118801149490 2.4090 16:27:05 XLON 2,400 564118801149491 2.4090 16:27:09 XLON 21 564118801149514 2.4100 16:28:35 CHIX 1,441 120002QZP 2.4090 16:28:35 XLON 303 564118801149795 2.4100 16:28:35 XLON 120 564118801149792 2.4100 16:28:35 XLON 431 564118801149789 2.4100 16:28:35 XLON 778 564118801149791 2.4100 16:28:35 XLON 882 564118801149790 2.4100 16:28:35 XLON 1,369 564118801149793 2.4100 16:28:35 XLON 3,893 564118801149781 2.4100 16:28:45 XLON 808 564118801149848 2.4100 16:28:45 XLON 814 564118801149850 2.4100 16:28:45 XLON 1,816 564118801149849 2.4100 16:28:45 XLON 2,191 564118801149851 2.4100 16:28:49 XLON 38 564118801149866 2.4100 16:28:50 XLON 465 564118801149873 2.4100 16:29:01 XLON 1,480 564118801149940 2.4100 16:29:06 XLON 190 564118801149994 2.4100 16:29:06 XLON 701 564118801149993 2.4100 16:29:10 XLON 535 564118801150004 2.4100 16:29:13 XLON 208 564118801150010 2.4100 16:29:13 XLON 209 564118801150008 2.4100 16:29:13 XLON 221 564118801150009 2.4100 16:29:13 XLON 688 564118801150013 2.4100 16:29:13 XLON 1,250 564118801150011 2.4100 16:29:13 XLON 1,360 564118801150014 2.4100 16:29:13 XLON 1,480 564118801150012 2.4100 16:29:15 XLON 3,570 564118801150017 2.4100 16:29:17 XLON 700 564118801150022 2.4100 16:29:17 XLON 2,142 564118801150023 2.4100 16:29:18 XLON 521 564118801150037 2.4100 16:29:26 CHIX 30 120002RB9 2.4100 16:29:26 CHIX 86 120002RB8 2.4090 16:29:26 XLON 1,010 564118801150072 2.4090 16:29:26 XLON 2,491 564118801150075 2.4090 16:29:31 CHIX 61 120002RCV 2.4090 16:29:31 CHIX 359 120002RCX 2.4090 16:29:31 CHIX 906 120002RCW 2.4090 16:29:32 CHIX 369 120002RDG 2.4090 16:29:56 XLON 68 564118801150250 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END

 

 

POSEAXKEALXAEFA