Transaction in Own Shares

RNS Number : 9755I

Kingfisher PLC

22 April 2022

 

Kingfisher PLC ISIN: GB0033195214 22 April 2022 KINGFISHER PLC Transaction in own shares 22 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", Kingfisher) announces that on 21 April 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International (GSI) as part of its £300 million share repurchase programme announced on 21 September 2021 (the Programme). All shares were purchased from GSI as an on exchange transaction subject to the rules of the London Stock Exchange. Date of Purchase: 21 April 2022 Total number of shares purchased: 2,068,178 Volume Weighted Average price paid per share: 2.6982 Highest price paid per share: 2.7390 Lowest price paid per share: 2.6420 To date, Kingfisher has purchased 22,727,166 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 2,068,178 2.6982 TURQ 0 0.0000 CHIX 0 0.0000 BATE 0 0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade (UTC) Trading Venue Quantity Transaction Reference Number 2.6420 10:36:50 XLON 1,579 527010283680892 2.6420 10:36:50 XLON 1,927 527010283680891 2.6560 10:38:16 XLON 4,175 527010283681072 2.6570 10:38:25 XLON 1,165 527010283681089 2.6570 10:38:25 XLON 1,438 527010283681087 2.6570 10:38:25 XLON 2,737 527010283681088 2.6560 10:38:26 XLON 2,878 527010283681091 2.6540 10:38:30 XLON 4,175 527010283681097 2.6540 10:38:47 XLON 629 527010283681116 2.6540 10:38:47 XLON 750 527010283681115 2.6540 10:38:52 XLON 550 527010283681135 2.6540 10:38:52 XLON 651 527010283681133 2.6540 10:38:52 XLON 708 527010283681134 2.6550 10:39:50 XLON 494 527010283681349 2.6550 10:39:50 XLON 750 527010283681348 2.6540 10:40:29 XLON 3,387 527010283681392 2.6540 10:41:15 XLON 18 527010283681560 2.6540 10:41:15 XLON 4,157 527010283681561 2.6540 10:41:16 XLON 1,075 527010283681562 2.6530 10:42:31 XLON 3,464 527010283681744 2.6530 10:43:23 XLON 1,250 527010283681861 2.6530 10:47:49 XLON 4,175 527010283682423 2.6550 10:48:02 XLON 3,382 527010283682476 2.6540 10:48:04 XLON 4,175 527010283682481 2.6540 10:48:06 XLON 1,842 527010283682486 2.6540 10:48:06 XLON 2,333 527010283682485 2.6560 10:50:06 XLON 2,083 527010283682779 2.6560 10:52:08 XLON 4,175 527010283683104 2.6620 10:56:45 XLON 4,175 527010283683684 2.6640 10:57:08 XLON 3,070 527010283683848 2.6660 10:58:49 XLON 395 527010283684166 2.6660 10:58:49 XLON 750 527010283684165 2.6660 10:58:49 XLON 923 527010283684167 2.6660 10:58:49 XLON 941 527010283684168 2.6660 10:58:49 XLON 1,020 527010283684169 2.6660 10:58:49 XLON 1,203 527010283684170 2.6640 10:59:47 XLON 75 527010283684356 2.6640 10:59:47 XLON 750 527010283684355 2.6640 10:59:47 XLON 1,500 527010283684354 2.6650 10:59:47 XLON 708 527010283684361 2.6650 10:59:47 XLON 750 527010283684357 2.6650 10:59:47 XLON 857 527010283684362 2.6650 10:59:47 XLON 923 527010283684359 2.6650 10:59:47 XLON 941 527010283684358 2.6650 10:59:47 XLON 1,091 527010283684360 2.6650 10:59:52 XLON 750 527010283684370 2.6650 10:59:52 XLON 1,091 527010283684371 2.6650 10:59:57 XLON 750 527010283684398 2.6650 10:59:57 XLON 2,503 527010283684399 2.6650 10:59:57 XLON 3,150 527010283684400 2.6660 11:00:33 XLON 4,175 527010283684498 2.6660 11:00:38 XLON 1,678 527010283684503 2.6660 11:00:54 XLON 69 527010283684551 2.6660 11:00:54 XLON 106 527010283684552 2.6660 11:00:54 XLON 283 527010283684555 2.6660 11:00:54 XLON 729 527010283684553 2.6660 11:00:54 XLON 750 527010283684550 2.6660 11:00:54 XLON 941 527010283684554 2.6660 11:00:54 XLON 1,500 527010283684549 2.6650 11:01:26 XLON 464 527010283684706 2.6650 11:01:26 XLON 750 527010283684705 2.6650 11:01:26 XLON 1,500 527010283684704 2.6650 11:01:26 XLON 4,175 527010283684696 2.6660 11:01:26 XLON 1,807 527010283684707 2.6650 11:01:31 XLON 218 527010283684727 2.6650 11:01:31 XLON 1,655 527010283684726 2.6690 11:03:10 XLON 874 527010283685091 2.6690 11:03:10 XLON 3,301 527010283685090 2.6690 11:03:25 XLON 1,499 527010283685122 2.6690 11:03:33 XLON 3,467 527010283685168 2.6710 11:04:36 XLON 66 527010283685306 2.6710 11:04:36 XLON 750 527010283685307 2.6710 11:04:41 XLON 3,028 527010283685312 2.6730 11:05:52 XLON 4,175 527010283685589 2.6740 11:05:59 XLON 4,175 527010283685612 2.6740 11:05:59 XLON 4,175 527010283685613 2.6770 11:06:54 XLON 1,500 527010283685741 2.6780 11:06:54 XLON 443 527010283685745 2.6780 11:06:54 XLON 923 527010283685744 2.6780 11:06:54 XLON 1,303 527010283685742 2.6780 11:06:54 XLON 1,500 527010283685743 2.6790 11:08:27 XLON 4,175 527010283685892 2.6820 11:08:50 XLON 7,186 527010283685927 2.6820 11:08:55 XLON 137 527010283685935 2.6820 11:08:55 XLON 298 527010283685937 2.6820 11:08:55 XLON 1,900 527010283685936 2.6810 11:09:39 XLON 3,531 527010283686056 2.6810 11:09:44 XLON 840 527010283686066 2.6800 11:10:04 XLON 3,340 527010283686101 2.6780 11:10:42 XLON 1,010 527010283686229 2.6780 11:10:42 XLON 3,512 527010283686230 2.6820 11:11:38 XLON 316 527010283686359 2.6820 11:11:38 XLON 3,859 527010283686358 2.6860 11:12:52 XLON 3,995 527010283686477 2.6870 11:13:52 XLON 799 527010283686582 2.6870 11:13:52 XLON 3,119 527010283686581 2.6840 11:14:34 XLON 4,175 527010283686673 2.6880 11:15:36 XLON 1,500 527010283686775 2.6890 11:15:36 XLON 692 527010283686777 2.6890 11:15:36 XLON 2,000 527010283686776 2.6840 11:16:47 XLON 1,391 527010283686913 2.6840 11:16:52 XLON 293 527010283686915 2.6840 11:16:52 XLON 3,204 527010283686916 2.6860 11:17:40 XLON 175 527010283687002 2.6860 11:17:40 XLON 1,200 527010283687003 2.6900 11:18:08 XLON 844 527010283687038 2.6900 11:18:08 XLON 1,500 527010283687037 2.6910 11:18:37 XLON 549 527010283687110 2.6910 11:18:37 XLON 3,526 527010283687109 2.6900 11:20:04 XLON 1,500 527010283687257 2.6920 11:20:17 XLON 115 527010283687281 2.6920 11:20:17 XLON 581 527010283687283 2.6920 11:20:17 XLON 708 527010283687282 2.6920 11:20:17 XLON 923 527010283687279 2.6920 11:20:17 XLON 941 527010283687280 2.6970 11:20:41 XLON 966 527010283687372 2.6970 11:20:41 XLON 1,142 527010283687371 2.6970 11:20:41 XLON 1,500 527010283687370 2.7000 11:22:17 XLON 602 527010283687620 2.7000 11:22:17 XLON 1,150 527010283687619 2.7000 11:22:17 XLON 1,500 527010283687621 2.6990 11:22:31 XLON 274 527010283687647 2.6990 11:22:31 XLON 1,158 527010283687646 2.6960 11:22:44 XLON 3,844 527010283687675 2.6960 11:24:07 XLON 750 527010283687823 2.7030 11:24:26 XLON 750 527010283687852 2.7030 11:24:26 XLON 1,142 527010283687853 2.7030 11:24:31 XLON 750 527010283687862 2.7030 11:24:31 XLON 764 527010283687863 2.7020 11:24:58 XLON 145 527010283687917 2.7020 11:24:58 XLON 390 527010283687918 2.7020 11:24:58 XLON 708 527010283687916 2.7020 11:24:58 XLON 941 527010283687915 2.7020 11:24:58 XLON 1,500 527010283687914 2.6970 11:25:21 XLON 916 527010283687963 2.7060 11:27:03 XLON 1,074 527010283688195 2.7060 11:27:03 XLON 1,507 527010283688194 2.7060 11:27:10 XLON 47 527010283688206 2.7060 11:27:10 XLON 941 527010283688205 2.7030 11:27:24 XLON 4,175 527010283688219 2.7090 11:28:49 XLON 1,500 527010283688439 2.7100 11:28:49 XLON 203 527010283688441 2.7100 11:28:49 XLON 923 527010283688440 2.7100 11:28:54 XLON 121 527010283688456 2.7100 11:28:54 XLON 421 527010283688454 2.7100 11:28:54 XLON 547 527010283688453 2.7100 11:28:54 XLON 705 527010283688455 2.7080 11:30:19 XLON 3,679 527010283688681 2.6930 11:31:56 XLON 75 527010283688958 2.6930 11:31:56 XLON 4,100 527010283688957 2.6940 11:31:56 XLON 4,175 527010283688948 2.6990 11:34:03 XLON 4,175 527010283689212 2.7010 11:34:05 XLON 4,175 527010283689234 2.7070 11:35:13 XLON 4,075 527010283689406 2.7070 11:35:49 XLON 941 527010283689435 2.7150 11:36:37 XLON 3,295 527010283689541 2.7190 11:37:04 XLON 4,175 527010283689620 2.7210 11:37:24 XLON 866 527010283689711 2.7300 11:38:09 XLON 70 527010283689938 2.7300 11:38:09 XLON 450 527010283689937 2.7300 11:38:09 XLON 708 527010283689936 2.7300 11:38:09 XLON 750 527010283689935 2.7300 11:38:09 XLON 1,981 527010283689939 2.7360 11:38:56 XLON 3,568 527010283690146 2.7290 11:40:00 XLON 202 527010283690459 2.7290 11:40:00 XLON 300 527010283690458 2.7290 11:40:00 XLON 708 527010283690457 2.7290 11:40:00 XLON 750 527010283690456 2.7300 11:40:14 XLON 2,144 527010283690511 2.7350 11:41:02 XLON 776 527010283690640 2.7350 11:41:02 XLON 3,399 527010283690641 2.7350 11:41:18 XLON 45 527010283690685 2.7350 11:41:18 XLON 798 527010283690686 2.7390 11:42:04 XLON 3,738 527010283690838 2.7390 11:43:28 XLON 3,790 527010283690999 2.7350 11:44:30 XLON 750 527010283691138 2.7370 11:44:30 XLON 262 527010283691139 2.7340 11:44:36 XLON 3,109 527010283691154 2.7270 11:45:36 XLON 957 527010283691365 2.7270 11:45:36 XLON 3,218 527010283691366 2.7240 11:45:55 XLON 878 527010283691426 2.7180 11:46:53 XLON 1,482 527010283691519 2.7180 11:47:27 XLON 1,849 527010283691566 2.7250 11:48:12 XLON 4,166 527010283691673 2.7240 11:48:38 XLON 4,175 527010283691704 2.7240 11:50:59 XLON 656 527010283691981 2.7240 11:50:59 XLON 1,042 527010283691986 2.7240 11:50:59 XLON 1,500 527010283691984 2.7240 11:50:59 XLON 1,592 527010283691985 2.7240 11:50:59 XLON 3,519 527010283691980 2.7210 11:52:13 XLON 750 527010283692162 2.7220 11:52:13 XLON 417 527010283692163 2.7200 11:52:16 XLON 144 527010283692171 2.7200 11:52:16 XLON 2,876 527010283692170 2.7240 11:53:20 XLON 3,518 527010283692375 2.7300 11:54:39 XLON 750 527010283692645 2.7300 11:54:39 XLON 1,142 527010283692646 2.7300 11:54:39 XLON 4,175 527010283692644 2.7310 11:54:39 XLON 557 527010283692650 2.7310 11:54:39 XLON 647 527010283692648 2.7310 11:54:39 XLON 661 527010283692647 2.7310 11:54:39 XLON 750 527010283692649 2.7280 11:54:45 XLON 132 527010283692676 2.7280 11:54:45 XLON 887 527010283692675 2.7320 11:55:30 XLON 3,416 527010283692849 2.7290 11:56:23 XLON 35 527010283692939 2.7300 11:57:05 XLON 46 527010283693018 2.7300 11:57:05 XLON 4,129 527010283693017 2.7310 11:57:30 XLON 1,000 527010283693088 2.7310 11:57:30 XLON 3,175 527010283693089 2.7330 11:58:13 XLON 386 527010283693195 2.7330 11:58:13 XLON 647 527010283693194 2.7330 11:58:13 XLON 750 527010283693193 2.7330 11:58:32 XLON 110 527010283693238 2.7330 11:58:32 XLON 511 527010283693240 2.7330 11:58:32 XLON 647 527010283693239 2.7330 11:58:37 XLON 1,624 527010283693243 2.7330 11:59:11 XLON 1,963 527010283693312 2.7330 11:59:11 XLON 2,278 527010283693313 2.7240 12:00:21 XLON 3,568 527010283693794 2.7250 12:01:13 XLON 1,256 527010283693939 2.7250 12:01:13 XLON 2,919 527010283693938 2.7220 12:02:35 XLON 4,150 527010283694214 2.7230 12:03:34 XLON 39 527010283694349 2.7230 12:03:34 XLON 549 527010283694351 2.7230 12:03:34 XLON 750 527010283694350 2.7220 12:06:21 XLON 4,175 527010283694596 2.7220 12:06:45 XLON 56 527010283694628 2.7220 12:06:45 XLON 114 527010283694631 2.7220 12:06:45 XLON 476 527010283694629 2.7220 12:06:45 XLON 647 527010283694626 2.7220 12:06:45 XLON 661 527010283694627 2.7220 12:06:45 XLON 721 527010283694630 2.7220 12:06:45 XLON 750 527010283694625 2.7180 12:07:10 XLON 230 527010283694686 2.7180 12:07:10 XLON 1,775 527010283694688 2.7180 12:07:10 XLON 2,170 527010283694687 2.7180 12:07:57 XLON 4,175 527010283694741 2.7180 12:08:13 XLON 3,551 527010283694778 2.7160 12:08:55 XLON 647 527010283694862 2.7160 12:08:55 XLON 661 527010283694861 2.7160 12:08:55 XLON 750 527010283694860 2.7150 12:09:07 XLON 878 527010283694892 2.7140 12:09:13 XLON 261 527010283694921 2.7140 12:09:13 XLON 1,000 527010283694920 2.7140 12:10:01 XLON 2 527010283695020 2.7140 12:10:01 XLON 78 527010283695017 2.7140 12:10:01 XLON 293 527010283695018 2.7140 12:10:01 XLON 647 527010283695019 2.7130 12:10:16 XLON 625 527010283695057 2.7130 12:10:16 XLON 2,555 527010283695056 2.7120 12:11:04 XLON 647 527010283695184 2.7120 12:11:04 XLON 661 527010283695185 2.7130 12:11:04 XLON 647 527010283695187 2.7130 12:11:04 XLON 661 527010283695188 2.7130 12:11:04 XLON 891 527010283695189 2.7130 12:11:04 XLON 1,000 527010283695186 2.7140 12:12:15 XLON 3,808 527010283695335 2.7170 12:13:24 XLON 4,157 527010283695499 2.7170 12:14:13 XLON 146 527010283695581 2.7170 12:14:13 XLON 1,000 527010283695582 2.7170 12:14:13 XLON 1,960 527010283695583 2.7170 12:14:18 XLON 77 527010283695584 2.7170 12:14:18 XLON 832 527010283695585 2.7170 12:14:23 XLON 60 527010283695596 2.7170 12:14:23 XLON 168 527010283695594 2.7170 12:14:23 XLON 750 527010283695595 2.7140 12:15:19 XLON 276 527010283695667 2.7140 12:15:19 XLON 388 527010283695669 2.7140 12:15:19 XLON 1,000 527010283695666 2.7140 12:15:19 XLON 1,783 527010283695668 2.7140 12:16:49 XLON 4,078 527010283695853 2.7230 12:18:16 XLON 2,175 527010283696016 2.7230 12:18:16 XLON 2,637 527010283696017 2.7230 12:18:44 XLON 3,946 527010283696036 2.7200 12:20:36 XLON 1,325 527010283696167 2.7240 12:21:18 XLON 2,384 527010283696261 2.7290 12:22:10 XLON 859 527010283696374 2.7290 12:22:10 XLON 3,316 527010283696373 2.7290 12:22:42 XLON 4,175 527010283696476 2.7250 12:23:24 XLON 88 527010283696538 2.7250 12:23:24 XLON 750 527010283696537 2.7250 12:24:04 XLON 107 527010283696635 2.7250 12:24:04 XLON 750 527010283696636 2.7250 12:24:04 XLON 2,671 527010283696637 2.7140 12:25:10 XLON 4,175 527010283696730 2.7180 12:26:22 XLON 4,175 527010283696872 2.7010 12:27:56 XLON 117 527010283697068 2.7010 12:27:56 XLON 750 527010283697067 2.6990 12:27:57 XLON 3,093 527010283697089 2.6970 12:28:47 XLON 4,175 527010283697216 2.6970 12:29:16 XLON 120 527010283697246 2.6970 12:29:16 XLON 750 527010283697245 2.6960 12:30:16 XLON 3,316 527010283697361 2.6950 12:30:47 XLON 1,787 527010283697427 2.6940 12:31:21 XLON 2,389 527010283697501 2.6920 12:32:10 XLON 590 527010283697585 2.6920 12:32:10 XLON 1,500 527010283697588 2.6920 12:32:10 XLON 3,585 527010283697586 2.6890 12:33:14 XLON 750 527010283697706 2.6890 12:33:14 XLON 1,875 527010283697707 2.6880 12:34:00 XLON 750 527010283697815 2.6880 12:34:00 XLON 826 527010283697816 2.6880 12:34:05 XLON 64 527010283697846 2.6880 12:34:05 XLON 3,596 527010283697847 2.6860 12:34:58 XLON 2,000 527010283697979 2.6860 12:34:58 XLON 2,298 527010283697980 2.6820 12:35:58 XLON 750 527010283698147 2.6820 12:35:58 XLON 826 527010283698148 2.6830 12:36:10 XLON 1,433 527010283698205 2.6830 12:36:10 XLON 1,717 527010283698210 2.6830 12:36:55 XLON 441 527010283698333 2.6920 12:38:04 XLON 2,022 527010283698462 2.6910 12:38:14 XLON 4,175 527010283698504 2.6950 12:39:39 XLON 1,339 527010283698681 2.6950 12:39:39 XLON 2,800 527010283698680 2.6960 12:39:39 XLON 750 527010283698674 2.6960 12:39:39 XLON 797 527010283698675 2.6960 12:39:39 XLON 810 527010283698677 2.6960 12:39:39 XLON 826 527010283698676 2.6970 12:39:39 XLON 166 527010283698679 2.6970 12:39:39 XLON 826 527010283698678 2.6940 12:41:05 XLON 4,154 527010283698861 2.6870 12:41:13 XLON 250 527010283698909 2.6870 12:41:14 XLON 1,254 527010283698918 2.6850 12:41:30 XLON 2,693 527010283698950 2.6900 12:42:54 XLON 1,000 527010283699100 2.6890 12:43:13 XLON 94 527010283699124 2.6900 12:43:13 XLON 500 527010283699120 2.6900 12:43:13 XLON 708 527010283699121 2.6950 12:44:44 XLON 4,175 527010283699260 2.6940 12:44:49 XLON 229 527010283699280 2.6940 12:44:49 XLON 234 527010283699282 2.6940 12:44:49 XLON 479 527010283699279 2.6940 12:44:49 XLON 676 527010283699281 2.6940 12:44:49 XLON 845 527010283699283 2.6940 12:44:49 XLON 1,712 527010283699278 2.6930 12:44:59 XLON 117 527010283699309 2.6930 12:44:59 XLON 607 527010283699307 2.6930 12:44:59 XLON 653 527010283699308 2.6930 12:44:59 XLON 750 527010283699306 2.6930 12:44:59 XLON 1,871 527010283699305 2.6910 12:45:38 XLON 20 527010283699406 2.6910 12:45:38 XLON 205 527010283699407 2.6910 12:45:38 XLON 607 527010283699403 2.6910 12:45:38 XLON 619 527010283699404 2.6910 12:45:38 XLON 750 527010283699405 2.6930 12:46:29 XLON 1,000 527010283699485 2.6930 12:46:30 XLON 457 527010283699490 2.6920 12:46:38 XLON 2,492 527010283699527 2.6910 12:47:35 XLON 238 527010283699592 2.6910 12:47:35 XLON 607 527010283699590 2.6910 12:47:35 XLON 619 527010283699591 2.6910 12:47:40 XLON 512 527010283699611 2.6910 12:47:40 XLON 708 527010283699612 2.6910 12:47:40 XLON 2,642 527010283699613 2.6880 12:48:50 XLON 1,026 527010283699705 2.6880 12:48:53 XLON 1,307 527010283699708 2.6880 12:48:57 XLON 452 527010283699710 2.6880 12:48:57 XLON 750 527010283699709 2.6860 12:49:35 XLON 607 527010283699760 2.6860 12:49:35 XLON 750 527010283699759 2.6860 12:49:40 XLON 619 527010283699775 2.6860 12:49:40 XLON 656 527010283699776 2.6860 12:49:40 XLON 750 527010283699774 2.6860 12:49:45 XLON 1,247 527010283699787 2.6940 12:50:37 XLON 1,205 527010283699940 2.6940 12:50:37 XLON 2,000 527010283699939 2.6910 12:51:33 XLON 66 527010283700019 2.6910 12:51:33 XLON 588 527010283700020 2.6910 12:51:33 XLON 734 527010283700022 2.6910 12:51:33 XLON 3,737 527010283700021 2.6970 12:52:36 XLON 771 527010283700148 2.6970 12:52:36 XLON 3,662 527010283700147 2.7020 12:54:33 XLON 342 527010283700390 2.7020 12:54:33 XLON 1,750 527010283700389 2.7020 12:54:33 XLON 2,083 527010283700388 2.7030 12:54:33 XLON 2,934 527010283700385 2.7060 12:56:07 XLON 607 527010283700589 2.7060 12:56:07 XLON 619 527010283700588 2.7060 12:56:07 XLON 1,192 527010283700590 2.7060 12:56:07 XLON 2,465 527010283700591 2.7110 12:56:54 XLON 707 527010283700705 2.7110 12:56:54 XLON 750 527010283700704 2.7110 12:56:54 XLON 2,583 527010283700706 2.7120 12:58:03 XLON 3,620 527010283700932 2.7210 12:59:07 XLON 3,940 527010283701051 2.7220 12:59:15 XLON 68 527010283701059 2.7240 12:59:46 XLON 994 527010283701081 2.7200 13:00:14 XLON 3,305 527010283701182 2.7100 13:01:43 XLON 750 527010283701603 2.7110 13:01:43 XLON 607 527010283701604 2.7110 13:01:43 XLON 619 527010283701605 2.7110 13:01:43 XLON 718 527010283701607 2.7110 13:01:43 XLON 1,142 527010283701606 2.7080 13:03:02 XLON 1,375 527010283701829 2.7080 13:03:02 XLON 2,800 527010283701828 2.7070 13:03:17 XLON 275 527010283701953 2.7070 13:03:17 XLON 750 527010283701952 2.7040 13:03:45 XLON 397 527010283702038 2.7040 13:03:45 XLON 750 527010283702036 2.7040 13:03:45 XLON 857 527010283702037 2.7040 13:03:50 XLON 1,988 527010283702042 2.7040 13:06:54 XLON 780 527010283702374 2.7040 13:06:54 XLON 3,395 527010283702375 2.7040 13:06:59 XLON 4,145 527010283702389 2.7020 13:07:30 XLON 3,689 527010283702519 2.7030 13:09:45 XLON 4,175 527010283702715 2.7040 13:09:45 XLON 599 527010283702707 2.7040 13:09:45 XLON 4,175 527010283702708 2.7020 13:09:50 XLON 759 527010283702725 2.7020 13:09:50 XLON 774 527010283702726 2.7020 13:09:50 XLON 808 527010283702727 2.7020 13:09:50 XLON 2,852 527010283702724 2.7030 13:11:04 XLON 858 527010283702910 2.7030 13:11:04 XLON 991 527010283702911 2.7030 13:11:06 XLON 469 527010283702913 2.7030 13:11:06 XLON 968 527010283702912 2.7040 13:13:25 XLON 48 527010283703106 2.7040 13:13:25 XLON 968 527010283703105 2.7040 13:13:30 XLON 3,896 527010283703111 2.7040 13:13:35 XLON 279 527010283703171 2.7040 13:13:35 XLON 3,009 527010283703172 2.7060 13:14:11 XLON 233 527010283703292 2.7060 13:14:11 XLON 3,320 527010283703293 2.7060 13:16:07 XLON 729 527010283703490 2.7060 13:16:07 XLON 1,792 527010283703491 2.7060 13:16:12 XLON 1,125 527010283703506 2.7060 13:16:12 XLON 1,193 527010283703505 2.7060 13:16:30 XLON 941 527010283703522 2.7060 13:16:30 XLON 1,338 527010283703521 2.7060 13:16:35 XLON 184 527010283703533 2.7060 13:16:35 XLON 708 527010283703532 2.7060 13:16:35 XLON 968 527010283703531 2.7040 13:17:15 XLON 689 527010283703594 2.7040 13:17:15 XLON 3,065 527010283703593 2.7020 13:18:46 XLON 3,953 527010283703783 2.7030 13:18:46 XLON 48 527010283703786 2.7030 13:18:46 XLON 968 527010283703785 2.7030 13:19:19 XLON 708 527010283703849 2.7030 13:19:19 XLON 857 527010283703848 2.7030 13:19:19 XLON 3,021 527010283703850 2.7040 13:20:48 XLON 2,718 527010283704034 2.7030 13:21:21 XLON 2,407 527010283704117 2.7030 13:22:07 XLON 446 527010283704195 2.7030 13:22:07 XLON 1,322 527010283704194 2.7030 13:22:16 XLON 1,773 527010283704212 2.7030 13:22:21 XLON 2,095 527010283704227 2.7040 13:24:34 XLON 708 527010283704494 2.7040 13:24:34 XLON 750 527010283704493 2.7040 13:24:34 XLON 968 527010283704492 2.7040 13:24:34 XLON 3,506 527010283704495 2.7040 13:24:39 XLON 750 527010283704501 2.7040 13:24:39 XLON 949 527010283704502 2.7040 13:24:39 XLON 968 527010283704503 2.7040 13:24:44 XLON 862 527010283704523 2.7040 13:24:53 XLON 485 527010283704527 2.7040 13:24:53 XLON 556 527010283704528 2.7040 13:25:11 XLON 484 527010283704564 2.7040 13:25:11 XLON 2,548 527010283704565 2.7030 13:29:11 XLON 66 527010283705027 2.7030 13:29:11 XLON 4,109 527010283705028 2.7040 13:29:13 XLON 3,668 527010283705037 2.7040 13:29:13 XLON 4,175 527010283705038 2.7040 13:29:18 XLON 67 527010283705047 2.7040 13:29:18 XLON 4,175 527010283705046 2.7040 13:29:53 XLON 1,180 527010283705093 2.7040 13:29:59 XLON 1,527 527010283705117 2.7040 13:30:09 XLON 261 527010283705156 2.7040 13:30:09 XLON 1,614 527010283705157 2.7040 13:30:38 XLON 1,551 527010283705341 2.7040 13:30:38 XLON 2,561 527010283705340 2.7040 13:31:22 XLON 256 527010283705400 2.7040 13:31:22 XLON 1,365 527010283705401 2.7040 13:31:22 XLON 2,395 527010283705402 2.7030 13:35:22 XLON 4,175 527010283705939 2.7030 13:36:01 XLON 3,717 527010283706023 2.7030 13:36:01 XLON 4,175 527010283706024 2.7040 13:36:20 XLON 114 527010283706061 2.7040 13:36:20 XLON 224 527010283706062 2.7040 13:36:20 XLON 496 527010283706063 2.7040 13:36:20 XLON 669 527010283706065 2.7040 13:36:20 XLON 3,846 527010283706064 2.7060 13:37:49 XLON 1,253 527010283706260 2.7060 13:37:49 XLON 2,922 527010283706259 2.7070 13:37:49 XLON 552 527010283706264 2.7070 13:38:41 XLON 756 527010283706480 2.7070 13:38:41 XLON 949 527010283706479 2.7080 13:38:46 XLON 3,575 527010283706490 2.7090 13:38:51 XLON 525 527010283706504 2.7090 13:38:51 XLON 2,229 527010283706505 2.7090 13:38:51 XLON 3,626 527010283706506 2.7090 13:38:56 XLON 1 527010283706525 2.7090 13:38:56 XLON 4,175 527010283706526 2.7100 13:39:50 XLON 750 527010283706634 2.7100 13:39:50 XLON 1,590 527010283706635 2.7100 13:39:50 XLON 4,033 527010283706636 2.7100 13:40:40 XLON 43 527010283706723 2.7100 13:40:40 XLON 100 527010283706721 2.7100 13:40:40 XLON 750 527010283706722 2.7040 13:52:00 XLON 47 527010283708080 2.7040 13:52:00 XLON 750 527010283708079 2.7040 13:52:00 XLON 1,211 527010283708078 2.7040 13:52:20 XLON 1,132 527010283708130 2.7040 13:52:25 XLON 1,012 527010283708166 2.7040 13:52:43 XLON 2,691 527010283708196 2.7040 13:53:10 XLON 1,256 527010283708234 2.7040 13:53:28 XLON 152 527010283708252 2.7040 13:53:28 XLON 4,151 527010283708251 2.7070 13:58:03 XLON 464 527010283708756 2.7070 13:58:03 XLON 750 527010283708755 2.7070 13:58:03 XLON 1,188 527010283708754 2.7070 13:58:03 XLON 1,211 527010283708753 2.7070 13:58:08 XLON 4,033 527010283708781 2.7060 13:58:17 XLON 4,175 527010283708802 2.7070 13:58:17 XLON 142 527010283708804 2.7070 13:58:17 XLON 1,085 527010283708806 2.7070 13:58:17 XLON 1,188 527010283708805 2.7070 13:58:22 XLON 4,175 527010283708809 2.7070 13:58:22 XLON 4,175 527010283708810 2.7050 13:59:14 XLON 1,134 527010283708910 2.7050 13:59:14 XLON 4,175 527010283708911 2.7040 13:59:50 XLON 4,175 527010283708971 2.7050 14:00:11 XLON 1,500 527010283709048 2.7040 14:01:25 XLON 4,175 527010283709605 2.7030 14:02:22 XLON 4,175 527010283709705 2.7030 14:02:22 XLON 4,175 527010283709709 2.7030 14:04:49 XLON 4,175 527010283710038 2.7030 14:06:04 XLON 4,175 527010283710189 2.7030 14:06:09 XLON 4,175 527010283710196 2.7030 14:06:47 XLON 4,175 527010283710262 2.7030 14:06:52 XLON 4,175 527010283710270 2.7030 14:06:57 XLON 299 527010283710278 2.7030 14:06:57 XLON 3,876 527010283710277 2.7020 14:07:08 XLON 564 527010283710316 2.7020 14:07:25 XLON 3,559 527010283710357 2.7020 14:07:28 XLON 616 527010283710362 2.7020 14:07:44 XLON 495 527010283710387 2.7050 14:09:51 XLON 588 527010283710786 2.7050 14:09:51 XLON 3,944 527010283710787 2.7050 14:09:56 XLON 4,074 527010283710796 2.7050 14:10:08 XLON 3,744 527010283710810 2.7050 14:10:23 XLON 90 527010283710876 2.7050 14:10:23 XLON 341 527010283710875 2.7050 14:10:53 XLON 1,086 527010283710964 2.7060 14:10:53 XLON 79 527010283710961 2.7060 14:12:28 XLON 4,175 527010283711127 2.7060 14:12:33 XLON 2,947 527010283711145 2.7060 14:15:28 XLON 173 527010283711420 2.7060 14:15:28 XLON 199 527010283711422 2.7060 14:15:28 XLON 425 527010283711428 2.7060 14:15:28 XLON 750 527010283711427 2.7060 14:15:28 XLON 1,139 527010283711421 2.7060 14:15:28 XLON 1,486 527010283711425 2.7060 14:15:28 XLON 1,514 527010283711426 2.7060 14:15:28 XLON 2,664 527010283711423 2.7060 14:15:33 XLON 682 527010283711431 2.7060 14:15:33 XLON 867 527010283711433 2.7060 14:15:33 XLON 4,175 527010283711432 2.7050 14:17:04 XLON 4,175 527010283711605 2.7050 14:17:09 XLON 4,175 527010283711625 2.7040 14:17:48 XLON 1,713 527010283711707 2.7040 14:17:53 XLON 2,462 527010283711719 2.7030 14:18:09 XLON 1,511 527010283711751 2.7030 14:18:09 XLON 2,664 527010283711752 2.7030 14:18:10 XLON 4,175 527010283711753 2.7020 14:18:17 XLON 4,175 527010283711786 2.7020 14:18:18 XLON 750 527010283711788 2.7020 14:18:18 XLON 1,789 527010283711789 2.7020 14:18:18 XLON 3,029 527010283711790 2.7020 14:18:19 XLON 1,942 527010283711793 2.7020 14:18:24 XLON 1,498 527010283711800 2.7010 14:19:49 XLON 1,253 527010283711930 2.7050 14:21:51 XLON 4,175 527010283712137 2.7050 14:21:56 XLON 4,175 527010283712140 2.7050 14:22:06 XLON 4,175 527010283712191 2.7040 14:22:11 XLON 1,483 527010283712246 2.7040 14:22:29 XLON 2,692 527010283712297 2.7050 14:23:57 XLON 1,378 527010283712525 2.7050 14:23:57 XLON 1,956 527010283712526 2.7050 14:23:57 XLON 2,397 527010283712527 2.7050 14:23:57 XLON 3,337 527010283712528 2.7040 14:25:02 XLON 212 527010283712746 2.7040 14:25:02 XLON 750 527010283712741 2.7040 14:25:02 XLON 1,197 527010283712743 2.7040 14:25:02 XLON 1,486 527010283712745 2.7040 14:25:02 XLON 1,514 527010283712744 2.7040 14:25:02 XLON 1,600 527010283712742 2.7040 14:25:06 XLON 600 527010283712841 2.7040 14:25:06 XLON 3,867 527010283712842 2.7020 14:25:48 XLON 1,500 527010283712963 2.7030 14:25:48 XLON 246 527010283712966 2.7030 14:25:48 XLON 1,486 527010283712964 2.7030 14:25:48 XLON 1,514 527010283712965 2.7020 14:26:20 XLON 722 527010283713054 2.7020 14:26:20 XLON 2,785 527010283713053 2.7010 14:27:30 XLON 3,303 527010283713221 2.7030 14:27:43 XLON 3,936 527010283713354 2.7030 14:27:48 XLON 1,221 527010283713400 2.7030 14:28:19 XLON 150 527010283713501 2.7030 14:28:19 XLON 1,185 527010283713500 2.7030 14:28:19 XLON 1,229 527010283713499 2.7030 14:28:24 XLON 679 527010283713511 2.7030 14:28:24 XLON 991 527010283713512 2.7030 14:29:00 XLON 494 527010283713670 2.7030 14:29:00 XLON 4,175 527010283713669 2.7030 14:29:39 XLON 1,266 527010283713776 2.7030 14:29:39 XLON 2,491 527010283713777 2.7040 14:31:23 XLON 1,486 527010283714813 2.7060 14:31:58 XLON 2,051 527010283715047 2.7060 14:32:20 XLON 1,486 527010283715255 2.7060 14:32:57 XLON 4,175 527010283715432 2.7060 14:33:23 XLON 727 527010283715569 2.7060 14:33:23 XLON 3,448 527010283715568 2.7070 14:33:56 XLON 4,022 527010283715667 2.7090 14:34:08 XLON 763 527010283715756 2.7090 14:34:08 XLON 3,412 527010283715755 2.7100 14:34:08 XLON 750 527010283715758 2.7100 14:34:08 XLON 1,416 527010283715760 2.7100 14:34:08 XLON 1,486 527010283715759 2.7080 14:34:13 XLON 4,175 527010283715773 2.7080 14:34:18 XLON 66 527010283715792 2.7080 14:34:18 XLON 750 527010283715793 2.7080 14:34:23 XLON 467 527010283715813 2.7080 14:34:23 XLON 1,486 527010283715812 2.7080 14:34:28 XLON 750 527010283715882 2.7080 14:34:28 XLON 1,486 527010283715879 2.7080 14:34:28 XLON 1,514 527010283715880 2.7080 14:34:28 XLON 1,525 527010283715881 2.7080 14:34:28 XLON 2,884 527010283715878 2.7080 14:34:50 XLON 750 527010283715972 2.7080 14:34:50 XLON 1,486 527010283715971 2.7080 14:34:50 XLON 1,514 527010283715973 2.7080 14:34:55 XLON 750 527010283715991 2.7080 14:34:55 XLON 1,180 527010283715992 2.7080 14:34:55 XLON 1,486 527010283715990 2.7080 14:35:00 XLON 757 527010283716008 2.7080 14:35:00 XLON 1,165 527010283716009 2.7080 14:35:13 XLON 333 527010283716109 2.7080 14:35:13 XLON 3,425 527010283716110 2.7070 14:35:48 XLON 768 527010283716317 2.7070 14:35:48 XLON 3,997 527010283716316 2.7100 14:36:35 XLON 1 527010283716591 2.7100 14:36:35 XLON 845 527010283716592 2.7100 14:36:35 XLON 1,135 527010283716593 2.7100 14:36:43 XLON 1,080 527010283716631 2.7100 14:36:43 XLON 1,135 527010283716630 2.7100 14:36:48 XLON 952 527010283716653 2.7100 14:36:48 XLON 1,486 527010283716652 2.7100 14:36:53 XLON 1,771 527010283716679 2.7100 14:37:14 XLON 1,135 527010283716758 2.7100 14:37:14 XLON 1,209 527010283716759 2.7100 14:37:19 XLON 1,687 527010283716772 2.7100 14:37:39 XLON 137 527010283716916 2.7100 14:37:39 XLON 750 527010283716913 2.7100 14:37:39 XLON 1,113 527010283716914 2.7100 14:37:39 XLON 1,135 527010283716915 2.7090 14:37:46 XLON 547 527010283716987 2.7090 14:37:46 XLON 593 527010283716988 2.7080 14:38:08 XLON 750 527010283717123 2.7080 14:38:08 XLON 1,135 527010283717124 2.7080 14:38:14 XLON 1,049 527010283717141 2.7080 14:38:19 XLON 1,335 527010283717150 2.7080 14:38:33 XLON 743 527010283717218 2.7080 14:38:33 XLON 3,401 527010283717217 2.7070 14:39:02 XLON 1,113 527010283717378 2.7070 14:39:02 XLON 1,135 527010283717379 2.7070 14:39:07 XLON 443 527010283717394 2.7070 14:39:07 XLON 1,201 527010283717395 2.7040 14:39:28 XLON 493 527010283717490 2.7040 14:39:28 XLON 1,113 527010283717492 2.7040 14:39:28 XLON 1,135 527010283717491 2.7040 14:39:28 XLON 2,445 527010283717493 2.7040 14:39:55 XLON 3,713 527010283717573 2.6990 14:40:21 XLON 4,175 527010283717817 2.6960 14:40:54 XLON 750 527010283718013 2.7000 14:41:34 XLON 3,400 527010283718154 2.7010 14:41:40 XLON 418 527010283718194 2.7010 14:41:40 XLON 2,691 527010283718195 2.7020 14:42:13 XLON 444 527010283718392 2.7020 14:42:13 XLON 3,731 527010283718393 2.7020 14:42:22 XLON 699 527010283718434 2.7020 14:42:22 XLON 750 527010283718431 2.7020 14:42:22 XLON 1,113 527010283718432 2.7020 14:42:22 XLON 1,135 527010283718433 2.7020 14:42:27 XLON 1,439 527010283718449 2.7030 14:43:20 XLON 3,274 527010283718631 2.7020 14:43:22 XLON 750 527010283718638 2.7020 14:43:22 XLON 1,040 527010283718641 2.7020 14:43:22 XLON 1,113 527010283718639 2.7020 14:43:22 XLON 1,135 527010283718640 2.7020 14:43:28 XLON 143 527010283718674 2.7020 14:43:28 XLON 750 527010283718673 2.7000 14:43:54 XLON 3,412 527010283718736 2.6990 14:44:20 XLON 531 527010283718880 2.6990 14:44:20 XLON 603 527010283718882 2.6990 14:44:20 XLON 2,092 527010283718881 2.6990 14:44:25 XLON 1,820 527010283718905 2.6990 14:44:51 XLON 161 527010283719022 2.6990 14:44:51 XLON 1,135 527010283719021 2.6990 14:45:14 XLON 1,113 527010283719158 2.6990 14:45:19 XLON 1,969 527010283719202 2.6990 14:45:19 XLON 4,022 527010283719201 2.6970 14:45:45 XLON 4,175 527010283719338 2.6970 14:46:20 XLON 84 527010283719485 2.6970 14:46:20 XLON 1,113 527010283719484 2.6970 14:46:25 XLON 3,109 527010283719492 2.6950 14:47:11 XLON 1,275 527010283719761 2.6950 14:47:11 XLON 1,730 527010283719760 2.6950 14:47:19 XLON 750 527010283719805 2.6950 14:47:19 XLON 851 527010283719807 2.6950 14:47:19 XLON 1,113 527010283719806 2.6950 14:47:24 XLON 13 527010283719853 2.6950 14:47:24 XLON 61 527010283719855 2.6950 14:47:24 XLON 1,113 527010283719854 2.6960 14:48:14 XLON 743 527010283720011 2.6960 14:48:14 XLON 929 527010283720008 2.6960 14:48:14 XLON 3,246 527010283720007 2.6960 14:48:17 XLON 1,686 527010283720016 2.6950 14:48:19 XLON 3,002 527010283720048 2.6960 14:48:53 XLON 834 527010283720221 2.6960 14:48:53 XLON 851 527010283720222 2.6960 14:48:53 XLON 1,296 527010283720223 2.6960 14:49:15 XLON 431 527010283720320 2.6960 14:49:15 XLON 785 527010283720319 2.6960 14:49:20 XLON 319 527010283720343 2.6960 14:49:20 XLON 834 527010283720345 2.6960 14:49:20 XLON 1,382 527010283720344 2.6950 14:49:25 XLON 834 527010283720362 2.6930 14:49:48 XLON 904 527010283720436 2.6940 14:49:49 XLON 708 527010283720440 2.6940 14:49:49 XLON 851 527010283720441 2.6940 14:49:49 XLON 1,454 527010283720439 2.6940 14:49:54 XLON 29 527010283720482 2.6940 14:49:54 XLON 834 527010283720481 2.6910 14:50:19 XLON 586 527010283720602 2.6910 14:50:19 XLON 3,996 527010283720601 2.6910 14:50:49 XLON 30 527010283720691 2.6910 14:50:49 XLON 4,175 527010283720690 2.6920 14:51:24 XLON 226 527010283720836 2.6920 14:51:24 XLON 316 527010283720837 2.6920 14:51:24 XLON 750 527010283720833 2.6920 14:51:24 XLON 834 527010283720834 2.6920 14:51:24 XLON 851 527010283720835 2.6910 14:51:49 XLON 1,677 527010283720957 2.6910 14:51:49 XLON 4,175 527010283720956 2.6920 14:52:33 XLON 334 527010283721177 2.6920 14:52:33 XLON 604 527010283721176 2.6920 14:52:33 XLON 750 527010283721174 2.6920 14:52:33 XLON 834 527010283721175 2.6920 14:52:48 XLON 79 527010283721208 2.6920 14:52:48 XLON 185 527010283721209 2.6920 14:52:48 XLON 834 527010283721211 2.6920 14:52:48 XLON 4,059 527010283721210 2.6920 14:53:32 XLON 60 527010283721457 2.6920 14:53:32 XLON 3,017 527010283721458 2.6910 14:53:55 XLON 4,175 527010283721616 2.6910 14:53:56 XLON 834 527010283721624 2.6910 14:54:29 XLON 3,087 527010283721839 2.6940 14:54:55 XLON 236 527010283721966 2.6940 14:54:55 XLON 2,128 527010283721965 2.6950 14:55:28 XLON 457 527010283722132 2.6950 14:55:28 XLON 3,944 527010283722131 2.6950 14:55:39 XLON 1,910 527010283722180 2.6950 14:56:14 XLON 1,751 527010283722328 2.6950 14:56:14 XLON 2,387 527010283722327 2.6950 14:56:15 XLON 4,175 527010283722347 2.6930 14:56:52 XLON 474 527010283722562 2.6930 14:56:52 XLON 708 527010283722565 2.6930 14:56:52 XLON 834 527010283722563 2.6930 14:56:52 XLON 851 527010283722564 2.6930 14:56:52 XLON 901 527010283722566 2.6930 14:56:52 XLON 1,297 527010283722567 2.6910 14:57:24 XLON 750 527010283722689 2.6910 14:57:24 XLON 3,559 527010283722690 2.6900 14:57:55 XLON 834 527010283722831 2.6900 14:57:55 XLON 851 527010283722832 2.6900 14:57:55 XLON 1,212 527010283722830 2.6900 14:57:55 XLON 1,400 527010283722833 2.6900 14:58:26 XLON 750 527010283722916 2.6900 14:58:26 XLON 938 527010283722917 2.6900 14:58:26 XLON 2,356 527010283722915 2.6900 14:59:01 XLON 362 527010283723003 2.6900 14:59:01 XLON 3,819 527010283723002 2.6900 14:59:23 XLON 4,175 527010283723068 2.6910 15:00:33 XLON 334 527010283723363 2.6910 15:00:33 XLON 750 527010283723362 2.6910 15:00:33 XLON 3,044 527010283723364 2.6910 15:00:38 XLON 4,166 527010283723376 2.6910 15:00:55 XLON 1,586 527010283723403 2.6910 15:00:55 XLON 1,648 527010283723404 2.6920 15:01:12 XLON 261 527010283723464 2.6940 15:01:20 XLON 750 527010283723500 2.6940 15:01:50 XLON 495 527010283723590 2.6940 15:01:50 XLON 750 527010283723588 2.6940 15:01:50 XLON 2,459 527010283723589 2.6940 15:01:55 XLON 3,680 527010283723613 2.6930 15:02:06 XLON 750 527010283723668 2.6930 15:02:06 XLON 851 527010283723669 2.6930 15:02:06 XLON 2,102 527010283723670 2.6940 15:02:06 XLON 133 527010283723660 2.6940 15:02:06 XLON 331 527010283723658 2.6940 15:02:06 XLON 834 527010283723659 2.6930 15:02:29 XLON 1,195 527010283723776 2.6930 15:02:29 XLON 3,370 527010283723777 2.6950 15:03:28 XLON 750 527010283724131 2.6950 15:03:28 XLON 834 527010283724132 2.6950 15:03:28 XLON 851 527010283724130 2.6950 15:03:28 XLON 1,352 527010283724128 2.6950 15:03:28 XLON 1,537 527010283724127 2.6950 15:03:33 XLON 332 527010283724162 2.6950 15:03:33 XLON 2,698 527010283724163 2.6950 15:03:44 XLON 344 527010283724208 2.6950 15:03:44 XLON 707 527010283724205 2.6950 15:03:44 XLON 851 527010283724207 2.6950 15:03:44 XLON 1,001 527010283724206 2.6950 15:03:44 XLON 1,477 527010283724204 2.6970 15:04:28 XLON 834 527010283724420 2.6970 15:04:28 XLON 851 527010283724419 2.6970 15:04:33 XLON 750 527010283724454 2.6970 15:04:33 XLON 834 527010283724453 2.6970 15:04:33 XLON 851 527010283724452 2.6970 15:04:45 XLON 750 527010283724495 2.6970 15:04:45 XLON 834 527010283724494 2.6970 15:04:45 XLON 851 527010283724496 2.6950 15:05:01 XLON 750 527010283724550 2.6950 15:05:01 XLON 3,425 527010283724551 2.6950 15:05:02 XLON 48 527010283724561 2.6950 15:05:02 XLON 113 527010283724562 2.6950 15:05:02 XLON 750 527010283724563 2.6940 15:05:25 XLON 638 527010283724685 2.6940 15:05:25 XLON 750 527010283724686 2.6940 15:05:25 XLON 3,288 527010283724687 2.6930 15:05:59 XLON 485 527010283724879 2.6930 15:05:59 XLON 750 527010283724876 2.6930 15:05:59 XLON 834 527010283724877 2.6930 15:05:59 XLON 851 527010283724878 2.6930 15:06:04 XLON 180 527010283724958 2.6930 15:06:04 XLON 675 527010283724959 2.6910 15:06:21 XLON 636 527010283725071 2.6910 15:06:21 XLON 683 527010283725073 2.6910 15:06:21 XLON 834 527010283725072 2.6910 15:06:21 XLON 2,889 527010283725070 2.6920 15:07:02 XLON 105 527010283725336 2.6920 15:07:02 XLON 750 527010283725334 2.6920 15:07:02 XLON 834 527010283725333 2.6920 15:07:02 XLON 851 527010283725335 2.6900 15:07:16 XLON 2,153 527010283725418 2.6900 15:07:16 XLON 3,688 527010283725417 2.6890 15:07:37 XLON 340 527010283725513 2.6890 15:07:37 XLON 1,370 527010283725512 2.6890 15:07:37 XLON 1,641 527010283725509 2.6900 15:08:26 XLON 494 527010283725725 2.6900 15:08:26 XLON 2,790 527010283725726 2.6920 15:08:36 XLON 1,115 527010283725796 2.6920 15:08:38 XLON 80 527010283725808 2.6920 15:08:59 XLON 61 527010283725883 2.6920 15:08:59 XLON 2,952 527010283725882 2.6930 15:09:27 XLON 1,969 527010283726041 2.6930 15:09:27 XLON 2,089 527010283726042 2.6930 15:09:35 XLON 84 527010283726083 2.6930 15:09:35 XLON 332 527010283726086 2.6930 15:09:35 XLON 834 527010283726084 2.6930 15:09:35 XLON 851 527010283726085 2.6930 15:09:40 XLON 1,235 527010283726098 2.6930 15:09:40 XLON 1,824 527010283726099 2.6920 15:10:02 XLON 4,175 527010283726184 2.6930 15:10:36 XLON 750 527010283726326 2.6930 15:10:36 XLON 834 527010283726324 2.6930 15:10:36 XLON 851 527010283726325 2.6930 15:10:36 XLON 1,059 527010283726327 2.6920 15:11:30 XLON 3,193 527010283726655 2.6930 15:12:02 XLON 3,413 527010283726800 2.6930 15:12:42 XLON 750 527010283726975 2.6930 15:12:42 XLON 834 527010283726976 2.6930 15:12:42 XLON 851 527010283726977 2.6930 15:12:42 XLON 4,175 527010283726978 2.6940 15:12:50 XLON 750 527010283727015 2.6940 15:12:50 XLON 834 527010283727017 2.6940 15:12:50 XLON 851 527010283727016 2.6940 15:12:55 XLON 5 527010283727045 2.6940 15:12:55 XLON 750 527010283727043 2.6940 15:12:55 XLON 851 527010283727044 2.6940 15:13:02 XLON 750 527010283727125 2.6940 15:13:02 XLON 834 527010283727126 2.6940 15:13:02 XLON 851 527010283727127 2.6970 15:13:17 XLON 1,903 527010283727205 2.6970 15:13:46 XLON 3,158 527010283727310 2.6960 15:13:54 XLON 750 527010283727373 2.6960 15:13:54 XLON 3,425 527010283727374 2.6980 15:14:02 XLON 43 527010283727421 2.6980 15:14:31 XLON 839 527010283727559 2.7000 15:14:31 XLON 4,175 527010283727543 2.6960 15:15:16 XLON 1,688 527010283727761 2.6990 15:16:00 XLON 345 527010283727976 2.6990 15:16:00 XLON 1,639 527010283727988 2.6990 15:16:00 XLON 2,275 527010283727975 2.6990 15:16:00 XLON 4,403 527010283727977 2.7020 15:17:04 XLON 4,175 527010283728340 2.7030 15:17:18 XLON 1,341 527010283728391 2.7040 15:18:28 XLON 387 527010283728655 2.7040 15:18:33 XLON 203 527010283728718 2.7040 15:18:33 XLON 2,338 527010283728717 2.7040 15:18:33 XLON 4,175 527010283728716 2.7030 15:19:23 XLON 750 527010283728923 2.7030 15:19:23 XLON 834 527010283728924 2.7030 15:19:23 XLON 851 527010283728925 2.7030 15:19:28 XLON 330 527010283728948 2.7030 15:19:28 XLON 496 527010283728946 2.7030 15:19:28 XLON 4,175 527010283728947 2.7030 15:19:33 XLON 40 527010283728976 2.7030 15:19:33 XLON 1,651 527010283728975 2.7030 15:19:33 XLON 3,068 527010283728974 2.7020 15:19:38 XLON 599 527010283729016 2.7020 15:19:38 XLON 750 527010283729014 2.7020 15:19:38 XLON 1,233 527010283729015 2.7020 15:19:54 XLON 354 527010283729056 2.7020 15:19:54 XLON 1,258 527010283729057 2.7020 15:19:54 XLON 2,699 527010283729058 2.6990 15:20:32 XLON 2,907 527010283729305 2.6990 15:20:48 XLON 3,813 527010283729377 2.6990 15:21:21 XLON 3,159 527010283729512 2.6990 15:21:53 XLON 1,403 527010283729638 2.6990 15:22:05 XLON 261 527010283729732 2.6990 15:22:05 XLON 1,043 527010283729731 2.6970 15:22:09 XLON 2,859 527010283729784 2.6970 15:22:35 XLON 750 527010283729935 2.6970 15:22:35 XLON 834 527010283729933 2.6970 15:22:35 XLON 851 527010283729934 2.6960 15:22:40 XLON 26 527010283729954 2.6960 15:22:40 XLON 708 527010283729953 2.6960 15:22:40 XLON 750 527010283729951 2.6960 15:22:40 XLON 1,292 527010283729952 2.7020 15:23:20 XLON 183 527010283730275 2.7020 15:23:20 XLON 342 527010283730274 2.7020 15:23:20 XLON 1,032 527010283730276 2.7020 15:23:20 XLON 1,558 527010283730273 2.7030 15:24:07 XLON 1,393 527010283730482 2.7030 15:24:07 XLON 2,782 527010283730483 2.7030 15:24:10 XLON 290 527010283730489 2.7030 15:24:10 XLON 664 527010283730490 2.7030 15:24:15 XLON 295 527010283730511 2.7030 15:24:15 XLON 708 527010283730510 2.7030 15:24:15 XLON 750 527010283730507 2.7030 15:24:15 XLON 834 527010283730509 2.7030 15:24:15 XLON 851 527010283730508 2.7030 15:24:33 XLON 785 527010283730551 2.7030 15:24:33 XLON 3,880 527010283730550 2.7030 15:24:58 XLON 3,569 527010283730678 2.7020 15:25:34 XLON 1,205 527010283730857 2.7020 15:26:03 XLON 281 527010283730969 2.7020 15:26:03 XLON 2,637 527010283730970 2.7020 15:26:46 XLON 1,512 527010283731117 2.7020 15:26:46 XLON 2,663 527010283731116 2.7020 15:26:49 XLON 1,221 527010283731122 2.7010 15:26:54 XLON 207 527010283731154 2.7010 15:26:54 XLON 853 527010283731155 2.7010 15:26:59 XLON 3 527010283731201 2.7010 15:26:59 XLON 41 527010283731202 2.7010 15:26:59 XLON 67 527010283731203 2.7010 15:26:59 XLON 1,304 527010283731204 2.7030 15:27:39 XLON 312 527010283731424 2.7030 15:27:39 XLON 1,211 527010283731423 2.7030 15:27:39 XLON 2,358 527010283731422 2.7040 15:27:50 XLON 161 527010283731452 2.7040 15:27:50 XLON 202 527010283731454 2.7040 15:27:50 XLON 4,175 527010283731453 2.7040 15:28:01 XLON 634 527010283731476 2.7040 15:28:01 XLON 1,401 527010283731475 2.7050 15:28:21 XLON 2,546 527010283731599 2.7040 15:28:35 XLON 728 527010283731649 2.7040 15:28:35 XLON 750 527010283731647 2.7040 15:28:35 XLON 834 527010283731648 2.7040 15:28:50 XLON 522 527010283731724 2.7040 15:28:50 XLON 834 527010283731723 2.7040 15:28:50 XLON 851 527010283731722 2.7030 15:28:52 XLON 4,175 527010283731732 2.7030 15:29:45 XLON 43 527010283732034 2.7030 15:29:45 XLON 851 527010283732033 2.7030 15:29:52 XLON 43 527010283732051 2.7030 15:29:52 XLON 851 527010283732050 2.7020 15:29:53 XLON 2,896 527010283732057 2.7020 15:30:45 XLON 588 527010283732367 2.7020 15:30:45 XLON 885 527010283732366 2.7020 15:30:45 XLON 913 527010283732365 2.7020 15:30:45 XLON 3,300 527010283732355 2.7010 15:31:01 XLON 750 527010283732422 2.7010 15:31:01 XLON 755 527010283732420 2.7010 15:31:01 XLON 834 527010283732419 2.7010 15:31:01 XLON 834 527010283732424 2.7010 15:31:01 XLON 851 527010283732423 2.7010 15:31:01 XLON 1,740 527010283732425 2.7010 15:31:06 XLON 982 527010283732438 2.7010 15:31:19 XLON 1,832 527010283732564 2.7010 15:31:41 XLON 1,454 527010283732675 2.7020 15:32:15 XLON 750 527010283732808 2.7020 15:32:15 XLON 834 527010283732806 2.7020 15:32:15 XLON 851 527010283732807 2.7020 15:32:15 XLON 1,003 527010283732809 2.7020 15:32:20 XLON 310 527010283732830 2.7020 15:32:20 XLON 1,259 527010283732832 2.7020 15:32:20 XLON 3,404 527010283732831 2.7000 15:32:42 XLON 41 527010283732908 2.7000 15:32:42 XLON 60 527010283732903 2.7000 15:32:42 XLON 60 527010283732907 2.7000 15:32:42 XLON 63 527010283732902 2.7000 15:32:42 XLON 77 527010283732909 2.7000 15:32:42 XLON 750 527010283732906 2.7000 15:32:42 XLON 834 527010283732905 2.7000 15:32:42 XLON 851 527010283732904 2.7000 15:32:42 XLON 1,246 527010283732900 2.7000 15:32:42 XLON 1,339 527010283732901 2.7010 15:34:05 XLON 573 527010283733304 2.7010 15:34:05 XLON 750 527010283733303 2.7010 15:34:05 XLON 834 527010283733301 2.7010 15:34:05 XLON 851 527010283733302 2.7010 15:34:10 XLON 261 527010283733325 2.7010 15:34:10 XLON 617 527010283733326 2.7010 15:34:10 XLON 1,250 527010283733327 2.7010 15:34:10 XLON 4,175 527010283733328 2.7010 15:34:31 XLON 1,439 527010283733463 2.7020 15:35:00 XLON 59 527010283733588 2.7020 15:35:00 XLON 65 527010283733589 2.7020 15:35:00 XLON 1,534 527010283733585 2.7020 15:35:00 XLON 1,797 527010283733586 2.7020 15:35:00 XLON 4,175 527010283733587 2.7040 15:35:23 XLON 1,318 527010283733701 2.7040 15:35:42 XLON 692 527010283733808 2.7040 15:35:42 XLON 4,175 527010283733807 2.7030 15:36:04 XLON 1,693 527010283733902 2.7030 15:36:04 XLON 1,712 527010283733901 2.7040 15:36:30 XLON 750 527010283734026 2.7040 15:36:42 XLON 1,053 527010283734087 2.7050 15:37:20 XLON 750 527010283734267 2.7050 15:37:20 XLON 834 527010283734269 2.7050 15:37:20 XLON 851 527010283734268 2.7050 15:37:20 XLON 3,458 527010283734270 2.7040 15:37:32 XLON 834 527010283734326 2.7040 15:37:32 XLON 851 527010283734325 2.7040 15:37:37 XLON 750 527010283734369 2.7040 15:37:37 XLON 834 527010283734371 2.7040 15:37:37 XLON 851 527010283734370 2.7040 15:37:37 XLON 1,374 527010283734372 2.7030 15:37:48 XLON 1,139 527010283734470 2.7030 15:37:48 XLON 2,836 527010283734471 2.7030 15:38:49 XLON 4,175 527010283734725 2.7030 15:38:51 XLON 610 527010283734752 2.7030 15:38:51 XLON 851 527010283734751 2.7030 15:38:56 XLON 2,588 527010283734757 2.7030 15:39:13 XLON 582 527010283734810 2.7030 15:39:13 XLON 3,371 527010283734811 2.7010 15:39:35 XLON 4,175 527010283734902 2.7010 15:40:29 XLON 3,900 527010283735145 2.7010 15:40:34 XLON 750 527010283735172 2.7000 15:40:42 XLON 373 527010283735199 2.7000 15:40:42 XLON 750 527010283735198 2.7010 15:40:42 XLON 332 527010283735200 2.7010 15:40:42 XLON 3,508 527010283735201 2.6980 15:41:13 XLON 835 527010283735398 2.6980 15:41:13 XLON 3,465 527010283735399 2.6990 15:42:37 XLON 4,175 527010283735842 2.7020 15:43:10 XLON 856 527010283735944 2.7020 15:43:10 XLON 1,777 527010283735945 2.7020 15:43:20 XLON 750 527010283735993 2.7020 15:43:20 XLON 834 527010283735994 2.7020 15:43:20 XLON 851 527010283735995 2.7020 15:43:20 XLON 1,432 527010283735996 2.7020 15:43:20 XLON 4,175 527010283735997 2.7020 15:43:25 XLON 1,151 527010283736023 2.7000 15:43:49 XLON 332 527010283736117 2.7000 15:43:49 XLON 548 527010283736119 2.7000 15:43:49 XLON 1,198 527010283736118 2.7000 15:43:49 XLON 1,365 527010283736116 2.6980 15:44:15 XLON 1,447 527010283736284 2.7000 15:45:16 XLON 156 527010283736475 2.7000 15:45:16 XLON 834 527010283736474 2.7000 15:45:16 XLON 851 527010283736473 2.7000 15:45:21 XLON 469 527010283736482 2.7000 15:45:21 XLON 1,282 527010283736483 2.6990 15:45:53 XLON 671 527010283736586 2.6990 15:45:53 XLON 750 527010283736582 2.6990 15:45:53 XLON 834 527010283736585 2.6990 15:45:53 XLON 851 527010283736584 2.6990 15:45:53 XLON 1,443 527010283736583 2.6990 15:45:59 XLON 101 527010283736600 2.6990 15:45:59 XLON 750 527010283736602 2.6990 15:45:59 XLON 2,800 527010283736599 2.6990 15:45:59 XLON 3,425 527010283736603 2.6990 15:46:23 XLON 1,380 527010283736713 2.6990 15:46:23 XLON 4,175 527010283736712 2.6990 15:46:52 XLON 1,330 527010283736878 2.6990 15:46:52 XLON 2,676 527010283736879 2.6990 15:47:25 XLON 55 527010283737047 2.6990 15:47:25 XLON 1,923 527010283737049 2.6990 15:47:25 XLON 2,074 527010283737048 2.6990 15:47:56 XLON 2,124 527010283737187 2.6990 15:47:56 XLON 2,501 527010283737188 2.6990 15:48:27 XLON 325 527010283737285 2.6990 15:48:27 XLON 585 527010283737283 2.6990 15:48:27 XLON 768 527010283737286 2.6990 15:48:27 XLON 906 527010283737282 2.6990 15:48:27 XLON 941 527010283737284 2.6960 15:48:58 XLON 708 527010283737480 2.6960 15:48:58 XLON 750 527010283737479 2.6960 15:48:58 XLON 2,847 527010283737481 2.6960 15:50:11 XLON 750 527010283737867 2.6960 15:50:11 XLON 827 527010283737868 2.6960 15:50:11 XLON 1,418 527010283737863 2.6960 15:50:11 XLON 2,757 527010283737862 2.6960 15:50:16 XLON 146 527010283737879 2.6960 15:50:16 XLON 341 527010283737880 2.6960 15:50:16 XLON 1,962 527010283737881 2.6970 15:50:29 XLON 1 527010283737895 2.6970 15:50:29 XLON 851 527010283737896 2.6970 15:50:29 XLON 1,244 527010283737899 2.6970 15:50:29 XLON 1,261 527010283737898 2.6970 15:50:29 XLON 1,400 527010283737897 2.6940 15:50:59 XLON 313 527010283738012 2.6950 15:51:08 XLON 45 527010283738080 2.6950 15:51:08 XLON 151 527010283738078 2.6950 15:51:08 XLON 750 527010283738079 2.6950 15:51:14 XLON 42 527010283738112 2.6950 15:51:14 XLON 834 527010283738111 2.6950 15:51:19 XLON 738 527010283738163 2.6950 15:51:19 XLON 750 527010283738162 2.6950 15:51:27 XLON 1,869 527010283738193 2.6950 15:51:27 XLON 2,591 527010283738192 2.6950 15:51:56 XLON 310 527010283738310 2.6950 15:51:56 XLON 725 527010283738311 2.6950 15:51:56 XLON 3,212 527010283738312 2.6950 15:52:25 XLON 1,229 527010283738395 2.6950 15:52:25 XLON 1,306 527010283738393 2.6950 15:52:25 XLON 1,311 527010283738394 2.6930 15:53:19 XLON 81 527010283738561 2.6930 15:53:19 XLON 1,589 527010283738560 2.6940 15:53:23 XLON 12 527010283738601 2.6940 15:53:23 XLON 467 527010283738602 2.6940 15:53:23 XLON 1,485 527010283738603 2.6940 15:53:28 XLON 750 527010283738617 2.6940 15:53:28 XLON 834 527010283738619 2.6940 15:53:28 XLON 851 527010283738618 2.6940 15:53:28 XLON 940 527010283738620 2.6940 15:53:28 XLON 1,351 527010283738616 2.6930 15:53:54 XLON 750 527010283738779 2.6930 15:53:54 XLON 851 527010283738781 2.6930 15:53:54 XLON 1,500 527010283738780 2.6930 15:53:59 XLON 847 527010283738799 2.6930 15:54:22 XLON 514 527010283738926 2.6930 15:54:22 XLON 888 527010283738927 2.6930 15:54:22 XLON 1,246 527010283738924 2.6930 15:54:22 XLON 2,184 527010283738925 2.6890 15:54:55 XLON 750 527010283739090 2.6890 15:54:55 XLON 834 527010283739089 2.6890 15:54:55 XLON 851 527010283739091 2.6890 15:54:55 XLON 950 527010283739092 2.6880 15:55:24 XLON 336 527010283739236 2.6880 15:55:24 XLON 630 527010283739234 2.6880 15:55:24 XLON 750 527010283739233 2.6880 15:55:24 XLON 851 527010283739235 2.6890 15:55:24 XLON 130 527010283739228 2.6890 15:55:24 XLON 750 527010283739227 2.6890 15:55:24 XLON 851 527010283739226 2.6880 15:55:47 XLON 623 527010283739358 2.6880 15:55:47 XLON 750 527010283739362 2.6880 15:55:47 XLON 812 527010283739359 2.6880 15:55:47 XLON 834 527010283739361 2.6880 15:55:47 XLON 851 527010283739360 2.6880 15:55:47 XLON 1,201 527010283739363 2.6890 15:56:21 XLON 425 527010283739591 2.6890 15:56:21 XLON 750 527010283739588 2.6890 15:56:21 XLON 834 527010283739590 2.6890 15:56:21 XLON 851 527010283739589 2.6890 15:56:41 XLON 1,294 527010283739615 2.6890 15:56:41 XLON 3,500 527010283739614 2.6880 15:57:10 XLON 168 527010283739784 2.6880 15:57:10 XLON 1,495 527010283739783 2.6880 15:57:22 XLON 750 527010283739858 2.6880 15:57:22 XLON 812 527010283739860 2.6880 15:57:22 XLON 834 527010283739859 2.6870 15:57:54 XLON 750 527010283739996 2.6870 15:58:15 XLON 42 527010283740062 2.6870 15:58:15 XLON 834 527010283740061 2.6870 15:58:16 XLON 1,293 527010283740068 2.6870 15:58:20 XLON 271 527010283740100 2.6910 15:59:45 XLON 3,628 527010283740478 2.6910 15:59:45 XLON 4,175 527010283740479 2.6910 15:59:50 XLON 35 527010283740506 2.6910 15:59:50 XLON 479 527010283740507 2.6910 15:59:50 XLON 834 527010283740508 2.6910 15:59:50 XLON 851 527010283740509 2.6900 15:59:55 XLON 1,500 527010283740561 2.6900 16:00:08 XLON 622 527010283740617 2.6900 16:00:08 XLON 3,553 527010283740616 2.6900 16:00:09 XLON 750 527010283740633 2.6900 16:00:09 XLON 834 527010283740634 2.6890 16:00:15 XLON 3,702 527010283740677 2.6920 16:00:58 XLON 351 527010283741003 2.6920 16:00:58 XLON 430 527010283741005 2.6920 16:00:58 XLON 1,654 527010283741004 2.6920 16:01:00 XLON 514 527010283741010 2.6920 16:01:00 XLON 1,216 527010283741009 2.6920 16:01:03 XLON 750 527010283741025 2.6920 16:01:03 XLON 4,175 527010283741026 2.6920 16:01:11 XLON 851 527010283741077 2.6920 16:01:20 XLON 42 527010283741164 2.6920 16:01:20 XLON 834 527010283741163 2.6910 16:01:34 XLON 96 527010283741198 2.6910 16:01:34 XLON 4,079 527010283741208 2.6930 16:02:14 XLON 750 527010283741426 2.6930 16:02:14 XLON 1,359 527010283741427 2.6930 16:02:14 XLON 4,175 527010283741425 2.6930 16:02:28 XLON 1,223 527010283741510 2.6930 16:02:28 XLON 1,492 527010283741508 2.6930 16:02:28 XLON 2,657 527010283741509 2.6920 16:02:54 XLON 45 527010283741625 2.6920 16:02:54 XLON 293 527010283741623 2.6920 16:02:54 XLON 750 527010283741622 2.6920 16:02:54 XLON 851 527010283741624 2.6920 16:02:54 XLON 1,500 527010283741621 2.6910 16:03:14 XLON 820 527010283741678 2.6910 16:03:24 XLON 750 527010283741716 2.6910 16:03:55 XLON 1,204 527010283741907 2.6910 16:03:58 XLON 2,971 527010283741918 2.6930 16:04:08 XLON 13 527010283741969 2.6930 16:04:08 XLON 1,726 527010283741968 2.6930 16:04:19 XLON 1,997 527010283742010 2.6930 16:04:24 XLON 97 527010283742016 2.6930 16:04:24 XLON 834 527010283742015 2.6930 16:04:24 XLON 2,178 527010283742014 2.6930 16:05:01 XLON 1,151 527010283742136 2.6930 16:05:51 XLON 173 527010283742473 2.6930 16:05:51 XLON 834 527010283742471 2.6930 16:05:51 XLON 851 527010283742472 2.6920 16:05:56 XLON 4,175 527010283742487 2.6920 16:05:58 XLON 750 527010283742499 2.6920 16:05:58 XLON 834 527010283742500 2.6910 16:06:04 XLON 750 527010283742534 2.6910 16:06:04 XLON 834 527010283742535 2.6910 16:06:04 XLON 851 527010283742536 2.6910 16:06:04 XLON 4,175 527010283742537 2.6910 16:06:09 XLON 1,183 527010283742590 2.6920 16:06:56 XLON 2,203 527010283742895 2.6920 16:07:11 XLON 430 527010283742987 2.6920 16:07:11 XLON 646 527010283742984 2.6920 16:07:11 XLON 750 527010283742983 2.6920 16:07:11 XLON 834 527010283742986 2.6920 16:07:11 XLON 1,515 527010283742985 2.6920 16:07:16 XLON 1,961 527010283743039 2.6930 16:07:36 XLON 48 527010283743205 2.6930 16:07:41 XLON 255 527010283743226 2.6930 16:07:41 XLON 4,175 527010283743225 2.6930 16:08:51 XLON 1,279 527010283743504 2.6940 16:09:36 XLON 1,540 527010283743685 2.6940 16:09:55 XLON 1,500 527010283743737 2.6940 16:09:55 XLON 2,675 527010283743738 2.6940 16:10:00 XLON 1,301 527010283743768 2.6940 16:10:00 XLON 2,874 527010283743769 2.6940 16:10:00 XLON 3,023 527010283743772 2.6940 16:10:35 XLON 2,835 527010283743929 2.6940 16:11:04 XLON 1,627 527010283744062 2.6960 16:11:18 XLON 1,790 527010283744172 2.6970 16:11:39 XLON 1,450 527010283744263 2.6970 16:11:44 XLON 67 527010283744301 2.6970 16:11:44 XLON 995 527010283744302 2.6970 16:11:44 XLON 3,812 527010283744303 2.6970 16:11:52 XLON 4,175 527010283744339 2.6970 16:12:14 XLON 7 527010283744432 2.6970 16:12:14 XLON 750 527010283744434 2.6970 16:12:14 XLON 1,215 527010283744431 2.6970 16:12:14 XLON 1,447 527010283744433 2.6970 16:12:14 XLON 2,964 527010283744435 2.6970 16:12:23 XLON 69 527010283744461 2.6970 16:12:23 XLON 1,211 527010283744458 2.6970 16:12:23 XLON 1,400 527010283744459 2.6970 16:12:23 XLON 2,071 527010283744460 2.6960 16:12:53 XLON 584 527010283744606 2.6960 16:12:53 XLON 750 527010283744605 2.6960 16:12:53 XLON 2,247 527010283744607 2.6970 16:13:24 XLON 396 527010283744862 2.6970 16:13:24 XLON 711 527010283744860 2.6970 16:13:24 XLON 867 527010283744859 2.6970 16:13:24 XLON 2,109 527010283744861 2.6970 16:14:03 XLON 3,222 527010283745067 2.6960 16:14:26 XLON 4,094 527010283745219 2.6960 16:14:36 XLON 917 527010283745241 2.6950 16:14:57 XLON 270 527010283745346 2.6950 16:14:57 XLON 750 527010283745342 2.6950 16:14:57 XLON 834 527010283745345 2.6950 16:14:57 XLON 851 527010283745344 2.6950 16:14:57 XLON 2,167 527010283745343 2.6950 16:15:45 XLON 1,598 527010283745684 2.6950 16:15:54 XLON 42 527010283745733 2.6950 16:15:54 XLON 591 527010283745735 2.6950 16:15:54 XLON 4,175 527010283745734 2.6950 16:15:59 XLON 1,495 527010283745751 2.6950 16:16:12 XLON 279 527010283745847 2.6950 16:16:12 XLON 834 527010283745846 2.6950 16:16:12 XLON 1,470 527010283745845 2.6950 16:16:17 XLON 1,559 527010283745860 2.6950 16:16:35 XLON 233 527010283745939 2.6950 16:16:35 XLON 1,316 527010283745938 2.6950 16:16:40 XLON 2,827 527010283745974 2.6940 16:17:45 XLON 3,650 527010283746408 2.6940 16:18:10 XLON 1,241 527010283746532 2.6950 16:18:10 XLON 264 527010283746549 2.6950 16:18:10 XLON 562 527010283746548 2.6950 16:18:10 XLON 750 527010283746550 2.6950 16:18:10 XLON 851 527010283746551 2.6950 16:18:15 XLON 750 527010283746595 2.6950 16:18:15 XLON 3,354 527010283746594 2.6950 16:18:20 XLON 130 527010283746605 2.6950 16:18:20 XLON 750 527010283746606 2.6950 16:18:20 XLON 1,685 527010283746604 2.6950 16:18:20 XLON 2,556 527010283746607 2.6950 16:18:38 XLON 45 527010283746706 2.6950 16:18:38 XLON 750 527010283746705 2.6940 16:19:12 XLON 43 527010283746823 2.6940 16:19:12 XLON 851 527010283746822 2.6930 16:19:17 XLON 491 527010283746854 2.6930 16:19:17 XLON 851 527010283746853 2.6930 16:19:17 XLON 4,175 527010283746852 2.6930 16:19:24 XLON 284 527010283746897 2.6930 16:19:24 XLON 834 527010283746898 2.6930 16:19:24 XLON 851 527010283746899 2.6930 16:19:24 XLON 1,233 527010283746900 2.6930 16:19:24 XLON 2,047 527010283746901 2.6930 16:19:48 XLON 2,056 527010283747019 2.6930 16:19:48 XLON 2,720 527010283747020 2.6930 16:20:12 XLON 1,415 527010283747115 2.6930 16:20:12 XLON 2,363 527010283747114 2.6930 16:20:35 XLON 30 527010283747201 2.6930 16:20:35 XLON 175 527010283747197 2.6930 16:20:35 XLON 537 527010283747200 2.6930 16:20:35 XLON 641 527010283747196 2.6930 16:20:35 XLON 1,276 527010283747199 2.6930 16:20:35 XLON 1,324 527010283747198 2.6920 16:20:59 XLON 111 527010283747294 2.6920 16:20:59 XLON 239 527010283747297 2.6920 16:20:59 XLON 293 527010283747296 2.6920 16:20:59 XLON 4,175 527010283747295 2.6910 16:21:22 XLON 3,357 527010283747518 2.6900 16:21:49 XLON 42 527010283747708 2.6900 16:21:49 XLON 834 527010283747707 2.6900 16:22:10 XLON 4,175 527010283747801 2.6900 16:22:15 XLON 293 527010283747819 2.6900 16:22:15 XLON 2,942 527010283747820 2.6890 16:22:33 XLON 2,280 527010283747974 2.6890 16:22:33 XLON 2,361 527010283747975 2.6890 16:22:56 XLON 834 527010283748134 2.6890 16:22:56 XLON 1,306 527010283748136 2.6890 16:22:56 XLON 1,656 527010283748135 2.6890 16:23:53 XLON 1,831 527010283748457 2.6890 16:23:53 XLON 4,015 527010283748458 2.6890 16:23:58 XLON 1,028 527010283748473 2.6890 16:23:58 XLON 1,604 527010283748472 2.6890 16:24:07 XLON 1,110 527010283748611 2.6890 16:24:07 XLON 3,178 527010283748612 2.6890 16:24:44 XLON 3,000 527010283748778 2.6890 16:24:57 XLON 1,913 527010283748879 2.6890 16:25:10 XLON 1 527010283748993 2.6890 16:25:10 XLON 3,341 527010283748994 2.6890 16:25:24 XLON 1,081 527010283749141 2.6890 16:25:24 XLON 1,935 527010283749140 2.6900 16:25:24 XLON 271 527010283749143 2.6900 16:25:24 XLON 834 527010283749142 2.6880 16:25:30 XLON 4,175 527010283749209 2.6880 16:26:01 XLON 262 527010283749393 2.6880 16:26:11 XLON 2,913 527010283749448 2.6890 16:26:28 XLON 2,700 527010283749560 2.6890 16:26:44 XLON 3 527010283749703 2.6890 16:26:44 XLON 71 527010283749706 2.6890 16:26:44 XLON 293 527010283749704 2.6890 16:26:44 XLON 851 527010283749705 2.6890 16:27:20 XLON 40 527010283750039 2.6890 16:27:35 XLON 1,120 527010283750142 2.6890 16:27:35 XLON 3,015 527010283750141 2.6890 16:27:56 XLON 4,175 527010283750241 2.6890 16:28:15 XLON 1,478 527010283750383 2.6890 16:28:15 XLON 2,697 527010283750382 2.6890 16:28:22 XLON 1,612 527010283750420 2.6890 16:28:22 XLON 4,800 527010283750421 2.6910 16:29:50 XLON 1 527010283751299 2.6910 16:29:50 XLON 8 527010283751297 2.6910 16:29:50 XLON 750 527010283751295 2.6910 16:29:50 XLON 750 527010283751301 2.6910 16:29:50 XLON 750 527010283751303 2.6910 16:29:50 XLON 1,348 527010283751300 2.6910 16:29:50 XLON 1,445 527010283751298 2.6910 16:29:50 XLON 3,794 527010283751296 2.6910 16:29:50 XLON 5,700 527010283751294 2.6910 16:29:51 XLON 750 527010283751304 2.6910 16:29:51 XLON 750 527010283751305 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END

 

 

POSEAPLFADEAEFA