Transaction in Own Shares

RNS Number : 1209J

Kingfisher PLC

25 April 2022

 

Kingfisher PLC ISIN: GB0033195214 25 April 2022 KINGFISHER PLC Transaction in own shares 25 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", Kingfisher) announces that on 22 April 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International (GSI) as part of its £300 million share repurchase programme announced on 21 September 2021 (the Programme). All shares were purchased from GSI as an on exchange transaction subject to the rules of the London Stock Exchange. Date of Purchase: 22 April 2022 Total number of shares purchased: 930381 Volume Weighted Average price paid per share: 2.5920 Highest price paid per share: 2.6540 Lowest price paid per share: 2.5540 To date, Kingfisher has purchased 23,657,547 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 930,381 2.5920 TURQ 0 0.0000 CHIX 0 0.0000 BATE 0 0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade (UTC) Trading Venue Quantity Transaction Reference Number 2.6520 08:44:29 XLON 1,665 527628758957089 2.6520 08:44:29 XLON 1,862 527628758957090 2.6520 08:44:30 XLON 163 527628758957092 2.6520 08:44:30 XLON 750 527628758957091 2.6530 08:48:16 XLON 3,463 527628758957736 2.6520 08:49:38 XLON 25 527628758958037 2.6520 08:49:38 XLON 712 527628758958038 2.6520 08:49:38 XLON 746 527628758958039 2.6520 08:49:43 XLON 2 527628758958053 2.6520 08:49:43 XLON 140 527628758958050 2.6520 08:49:43 XLON 327 527628758958051 2.6520 08:49:43 XLON 712 527628758958052 2.6530 08:50:14 XLON 425 527628758958128 2.6530 08:50:14 XLON 3,840 527628758958127 2.6520 08:50:15 XLON 1,679 527628758958133 2.6530 08:50:56 XLON 1,504 527628758958292 2.6530 08:50:56 XLON 2,431 527628758958291 2.6540 08:52:11 XLON 44 527628758958462 2.6540 08:52:11 XLON 146 527628758958464 2.6540 08:52:11 XLON 746 527628758958463 2.6490 08:53:35 XLON 557 527628758958617 2.6490 08:53:35 XLON 861 527628758958618 2.6490 08:53:35 XLON 2,660 527628758958619 2.6480 08:53:48 XLON 572 527628758958657 2.6470 08:53:53 XLON 190 527628758958681 2.6500 08:54:12 XLON 99 527628758958821 2.6500 08:54:12 XLON 1,586 527628758958822 2.6500 08:54:22 XLON 1,096 527628758958856 2.6510 08:55:23 XLON 13 527628758959096 2.6510 08:55:23 XLON 30 527628758959097 2.6510 08:55:23 XLON 59 527628758959095 2.6510 08:55:23 XLON 157 527628758959089 2.6510 08:55:23 XLON 986 527628758959090 2.6510 08:55:23 XLON 1,500 527628758959088 2.6510 08:55:23 XLON 1,622 527628758959091 2.6500 08:56:36 XLON 243 527628758959282 2.6500 08:56:36 XLON 568 527628758959283 2.6500 08:56:36 XLON 1,073 527628758959281 2.6500 08:56:36 XLON 2,381 527628758959284 2.6500 08:56:41 XLON 941 527628758959289 2.6490 08:56:58 XLON 303 527628758959334 2.6490 08:56:58 XLON 602 527628758959333 2.6490 08:56:58 XLON 1,391 527628758959332 2.6490 08:57:02 XLON 1,088 527628758959359 2.6500 08:57:15 XLON 145 527628758959450 2.6500 08:57:15 XLON 221 527628758959451 2.6500 08:57:15 XLON 517 527628758959452 2.6520 09:03:09 XLON 2,410 527628758960322 2.6510 09:03:24 XLON 478 527628758960378 2.6510 09:03:24 XLON 1,283 527628758960377 2.6490 09:03:56 XLON 750 527628758960488 2.6490 09:04:26 XLON 2,740 527628758960571 2.6470 09:05:13 XLON 374 527628758960773 2.6470 09:05:13 XLON 1,201 527628758960772 2.6470 09:06:43 XLON 2,714 527628758961125 2.6480 09:06:48 XLON 4,041 527628758961158 2.6470 09:07:04 XLON 212 527628758961210 2.6470 09:07:04 XLON 300 527628758961211 2.6480 09:07:04 XLON 498 527628758961212 2.6440 09:07:50 XLON 1,110 527628758961388 2.6440 09:07:50 XLON 1,249 527628758961389 2.6440 09:07:51 XLON 1,190 527628758961392 2.6430 09:07:55 XLON 1,132 527628758961398 2.6440 09:07:59 XLON 2,045 527628758961410 2.6440 09:08:02 XLON 750 527628758961416 2.6430 09:08:07 XLON 3 527628758961443 2.6430 09:08:07 XLON 57 527628758961445 2.6430 09:08:07 XLON 841 527628758961444 2.6420 09:10:53 XLON 800 527628758961906 2.6420 09:10:53 XLON 2,740 527628758961907 2.6410 09:13:53 XLON 3,850 527628758962503 2.6420 09:13:53 XLON 364 527628758962509 2.6420 09:13:53 XLON 704 527628758962507 2.6420 09:13:53 XLON 750 527628758962508 2.6380 09:15:24 XLON 196 527628758962867 2.6380 09:15:24 XLON 2,416 527628758962868 2.6390 09:15:59 XLON 309 527628758962965 2.6390 09:15:59 XLON 750 527628758962964 2.6350 09:19:00 XLON 728 527628758963540 2.6350 09:19:00 XLON 750 527628758963541 2.6350 09:19:10 XLON 746 527628758963565 2.6350 09:19:10 XLON 750 527628758963564 2.6350 09:19:15 XLON 746 527628758963575 2.6350 09:19:15 XLON 750 527628758963574 2.6300 09:21:31 XLON 436 527628758963986 2.6300 09:21:31 XLON 1,252 527628758963984 2.6300 09:21:31 XLON 1,651 527628758963985 2.6310 09:25:57 XLON 4,265 527628758964629 2.6330 09:27:39 XLON 4,003 527628758964866 2.6310 09:29:24 XLON 1,001 527628758965129 2.6260 09:32:39 XLON 3,158 527628758965506 2.6270 09:32:58 XLON 127 527628758965548 2.6250 09:38:19 XLON 4,265 527628758966215 2.6250 09:38:36 XLON 602 527628758966242 2.6250 09:38:36 XLON 746 527628758966241 2.6270 09:40:55 XLON 2,618 527628758966591 2.6310 09:42:03 XLON 528 527628758966806 2.6310 09:42:03 XLON 746 527628758966805 2.6300 09:48:11 XLON 3,524 527628758967552 2.6290 09:48:14 XLON 57 527628758967559 2.6290 09:48:14 XLON 1,690 527628758967558 2.6300 09:49:46 XLON 447 527628758967753 2.6300 09:49:46 XLON 1,877 527628758967754 2.6310 09:50:15 XLON 307 527628758967777 2.6280 09:59:33 XLON 3,587 527628758969223 2.6300 10:00:47 XLON 1,500 527628758969453 2.6300 10:00:47 XLON 2,765 527628758969454 2.6290 10:02:54 XLON 664 527628758969786 2.6290 10:02:54 XLON 712 527628758969788 2.6290 10:02:54 XLON 746 527628758969787 2.6290 10:02:54 XLON 1,063 527628758969790 2.6290 10:02:54 XLON 1,080 527628758969789 2.6290 10:02:59 XLON 158 527628758969806 2.6290 10:02:59 XLON 349 527628758969805 2.6290 10:02:59 XLON 678 527628758969804 2.6310 10:07:12 XLON 1,500 527628758970350 2.6310 10:09:07 XLON 1,779 527628758970565 2.6320 10:14:40 XLON 94 527628758971172 2.6320 10:14:40 XLON 244 527628758971173 2.6320 10:14:40 XLON 1,471 527628758971170 2.6320 10:14:40 XLON 2,436 527628758971171 2.6310 10:17:18 XLON 447 527628758971586 2.6310 10:17:18 XLON 712 527628758971583 2.6310 10:17:18 XLON 746 527628758971582 2.6310 10:17:18 XLON 750 527628758971584 2.6310 10:17:18 XLON 1,031 527628758971585 2.6310 10:17:25 XLON 159 527628758971611 2.6310 10:17:25 XLON 1,031 527628758971610 2.6270 10:18:52 XLON 452 527628758971835 2.6270 10:18:52 XLON 750 527628758971836 2.6270 10:18:52 XLON 865 527628758971834 2.6260 10:19:44 XLON 1,884 527628758971931 2.6270 10:20:57 XLON 485 527628758972054 2.6270 10:20:57 XLON 3,322 527628758972053 2.6270 10:22:17 XLON 67 527628758972246 2.6270 10:22:17 XLON 577 527628758972248 2.6270 10:22:17 XLON 746 527628758972247 2.6230 10:22:45 XLON 932 527628758972358 2.6230 10:22:45 XLON 1,298 527628758972359 2.6230 10:22:45 XLON 2,035 527628758972357 2.6230 10:22:46 XLON 1,078 527628758972361 2.6230 10:22:46 XLON 1,500 527628758972360 2.6230 10:22:46 XLON 1,687 527628758972362 2.6220 10:22:48 XLON 1,338 527628758972370 2.6220 10:22:48 XLON 1,993 527628758972369 2.6210 10:23:22 XLON 976 527628758972456 2.6210 10:23:22 XLON 4,265 527628758972453 2.6180 10:25:03 XLON 258 527628758972675 2.6180 10:25:03 XLON 2,800 527628758972674 2.6180 10:25:04 XLON 1,102 527628758972680 2.6170 10:28:12 XLON 163 527628758973057 2.6170 10:28:12 XLON 380 527628758973058 2.6170 10:28:12 XLON 430 527628758973055 2.6170 10:28:12 XLON 672 527628758973060 2.6170 10:28:12 XLON 712 527628758973059 2.6170 10:28:12 XLON 750 527628758973056 2.6160 10:28:19 XLON 4,112 527628758973081 2.6250 10:31:36 XLON 557 527628758973575 2.6250 10:31:36 XLON 3,611 527628758973574 2.6320 10:35:53 XLON 230 527628758974125 2.6320 10:36:07 XLON 4,035 527628758974150 2.6320 10:37:13 XLON 171 527628758974284 2.6300 10:37:19 XLON 51 527628758974329 2.6300 10:37:19 XLON 402 527628758974330 2.6300 10:37:39 XLON 45 527628758974360 2.6300 10:37:39 XLON 105 527628758974361 2.6300 10:37:39 XLON 309 527628758974362 2.6300 10:37:39 XLON 453 527628758974363 2.6280 10:39:40 XLON 3,554 527628758974667 2.6270 10:42:02 XLON 64 527628758975005 2.6270 10:42:02 XLON 986 527628758975006 2.6280 10:43:32 XLON 2,589 527628758975182 2.6250 10:49:44 XLON 292 527628758975878 2.6250 10:49:44 XLON 407 527628758975877 2.6250 10:49:44 XLON 1,111 527628758975876 2.6240 10:49:52 XLON 1,251 527628758975886 2.6230 10:50:25 XLON 36 527628758976026 2.6230 10:50:25 XLON 712 527628758976025 2.6230 10:50:25 XLON 746 527628758976024 2.6230 10:50:25 XLON 4,265 527628758976015 2.6180 10:52:42 XLON 1,603 527628758976323 2.6180 10:52:42 XLON 2,300 527628758976324 2.6180 10:52:48 XLON 216 527628758976342 2.6180 10:52:48 XLON 732 527628758976341 2.6130 10:58:06 XLON 3,157 527628758977385 2.6140 10:58:25 XLON 21 527628758977441 2.6130 10:58:45 XLON 559 527628758977500 2.6130 10:58:45 XLON 726 527628758977499 2.6150 11:00:51 XLON 3,493 527628758977875 2.6150 11:04:47 XLON 258 527628758978353 2.6150 11:04:47 XLON 750 527628758978354 2.6150 11:04:53 XLON 856 527628758978359 2.6140 11:05:04 XLON 1,996 527628758978388 2.6140 11:05:07 XLON 4,265 527628758978397 2.6130 11:06:01 XLON 4,265 527628758978459 2.6130 11:06:42 XLON 34 527628758978511 2.6130 11:06:42 XLON 750 527628758978510 2.6130 11:06:42 XLON 944 527628758978509 2.6100 11:09:00 XLON 431 527628758978754 2.6100 11:09:00 XLON 712 527628758978752 2.6100 11:09:00 XLON 750 527628758978753 2.6110 11:09:00 XLON 700 527628758978740 2.6110 11:09:00 XLON 967 527628758978739 2.6110 11:09:00 XLON 1,041 527628758978741 2.6080 11:12:33 XLON 1,420 527628758979143 2.6080 11:12:38 XLON 1,615 527628758979183 2.6100 11:14:10 XLON 3,212 527628758979300 2.6060 11:19:33 XLON 1,018 527628758980076 2.6050 11:20:20 XLON 3,788 527628758980147 2.6060 11:20:30 XLON 197 527628758980169 2.6060 11:20:30 XLON 244 527628758980168 2.6060 11:20:30 XLON 1,334 527628758980167 2.6040 11:21:47 XLON 489 527628758980300 2.6040 11:21:47 XLON 1,298 527628758980299 2.6050 11:22:29 XLON 49 527628758980362 2.6050 11:22:29 XLON 291 527628758980360 2.6050 11:22:29 XLON 680 527628758980361 2.6080 11:24:24 XLON 3,765 527628758980533 2.6070 11:29:00 XLON 3,924 527628758981124 2.6070 11:29:13 XLON 48 527628758981171 2.6070 11:29:13 XLON 807 527628758981172 2.6060 11:29:42 XLON 85 527628758981250 2.6060 11:29:42 XLON 670 527628758981249 2.6060 11:29:42 XLON 750 527628758981248 2.6050 11:31:42 XLON 2,444 527628758981409 2.6050 11:31:47 XLON 5 527628758981422 2.6050 11:31:47 XLON 127 527628758981423 2.6040 11:32:23 XLON 247 527628758981537 2.6040 11:32:23 XLON 750 527628758981536 2.6000 11:40:04 XLON 160 527628758982294 2.6000 11:40:04 XLON 726 527628758982292 2.6000 11:40:04 XLON 750 527628758982293 2.6010 11:40:04 XLON 1,403 527628758982280 2.6010 11:40:04 XLON 1,495 527628758982279 2.6020 11:40:13 XLON 2,771 527628758982328 2.6020 11:40:19 XLON 423 527628758982350 2.6020 11:40:19 XLON 900 527628758982349 2.6010 11:40:27 XLON 108 527628758982358 2.6010 11:40:27 XLON 2,527 527628758982357 2.6020 11:40:47 XLON 982 527628758982417 2.6005 11:41:03 XLON 2,742 527628758982543 2.6010 11:41:08 XLON 241 527628758982562 2.6010 11:41:08 XLON 675 527628758982563 2.6010 11:41:08 XLON 1,079 527628758982561 2.6005 11:41:13 XLON 5,542 527628758982584 2.6000 11:41:17 XLON 179 527628758982595 2.6000 11:41:17 XLON 1,304 527628758982594 2.6000 11:41:17 XLON 2,782 527628758982593 2.6005 11:41:18 XLON 3,431 527628758982598 2.5990 11:41:23 XLON 1,927 527628758982610 2.6010 11:41:23 XLON 241 527628758982615 2.6010 11:41:23 XLON 356 527628758982617 2.6010 11:41:23 XLON 612 527628758982616 2.6010 11:41:23 XLON 831 527628758982614 2.6000 11:41:38 XLON 414 527628758982629 2.6000 11:41:38 XLON 2,649 527628758982628 2.5990 11:42:01 XLON 210 527628758982673 2.5990 11:42:01 XLON 249 527628758982672 2.5990 11:42:01 XLON 1,214 527628758982671 2.5990 11:42:01 XLON 1,629 527628758982670 2.6010 11:42:09 XLON 650 527628758982707 2.6010 11:42:09 XLON 1,296 527628758982706 2.6010 11:42:14 XLON 4,524 527628758982716 2.5990 11:42:19 XLON 154 527628758982740 2.5990 11:42:19 XLON 209 527628758982741 2.5990 11:42:19 XLON 275 527628758982735 2.5990 11:42:19 XLON 919 527628758982736 2.5990 11:42:19 XLON 1,198 527628758982734 2.6000 11:42:33 XLON 5,108 527628758982775 2.6000 11:43:06 XLON 5,147 527628758982810 2.5990 11:43:59 XLON 72 527628758982916 2.5990 11:43:59 XLON 87 527628758982915 2.5990 11:43:59 XLON 129 527628758982919 2.5990 11:43:59 XLON 199 527628758982918 2.5990 11:43:59 XLON 204 527628758982917 2.5990 11:43:59 XLON 246 527628758982913 2.5990 11:43:59 XLON 750 527628758982914 2.5980 11:44:04 XLON 201 527628758982935 2.5990 11:44:04 XLON 543 527628758982937 2.5990 11:44:04 XLON 548 527628758982938 2.5990 11:44:04 XLON 700 527628758982936 2.5980 11:44:09 XLON 842 527628758982956 2.5980 11:44:09 XLON 1,202 527628758982955 2.5980 11:44:29 XLON 252 527628758983005 2.5980 11:44:29 XLON 302 527628758983006 2.5980 11:44:29 XLON 350 527628758983007 2.5980 11:44:29 XLON 1,349 527628758983004 2.5990 11:45:29 XLON 2,758 527628758983118 2.6000 11:45:47 XLON 205 527628758983126 2.6000 11:45:47 XLON 716 527628758983127 2.5970 11:47:03 XLON 888 527628758983273 2.5990 11:47:10 XLON 603 527628758983281 2.5990 11:47:10 XLON 628 527628758983284 2.5990 11:47:10 XLON 712 527628758983282 2.5990 11:47:10 XLON 726 527628758983285 2.5990 11:47:10 XLON 746 527628758983283 2.5950 11:49:46 XLON 3,147 527628758983533 2.5960 11:50:14 XLON 179 527628758983629 2.5960 11:50:14 XLON 279 527628758983631 2.5960 11:50:14 XLON 603 527628758983628 2.5960 11:50:14 XLON 893 527628758983630 2.5930 11:51:11 XLON 726 527628758983851 2.5930 11:51:11 XLON 750 527628758983850 2.5940 11:51:11 XLON 1,164 527628758983844 2.5910 11:51:23 XLON 2,193 527628758983858 2.5910 11:51:27 XLON 1,665 527628758983862 2.5930 11:51:29 XLON 189 527628758983871 2.5930 11:51:29 XLON 251 527628758983869 2.5930 11:51:29 XLON 750 527628758983870 2.5890 11:52:19 XLON 3,597 527628758983965 2.5900 11:52:19 XLON 343 527628758983964 2.5900 11:52:19 XLON 691 527628758983963 2.5900 11:52:19 XLON 712 527628758983962 2.5900 11:52:19 XLON 726 527628758983960 2.5900 11:52:19 XLON 746 527628758983961 2.5900 11:52:19 XLON 750 527628758983959 2.5890 11:53:30 XLON 144 527628758984118 2.5890 11:53:30 XLON 750 527628758984117 2.5830 11:56:45 XLON 1,273 527628758984441 2.5830 11:57:16 XLON 2 527628758984515 2.5830 11:57:20 XLON 1,385 527628758984519 2.5830 11:58:05 XLON 491 527628758984619 2.5830 11:58:05 XLON 826 527628758984620 2.5840 11:58:09 XLON 585 527628758984630 2.5840 11:58:09 XLON 726 527628758984629 2.5850 11:58:54 XLON 58 527628758984751 2.5850 11:58:54 XLON 1,034 527628758984750 2.5860 11:59:01 XLON 358 527628758984774 2.5860 11:59:01 XLON 1,011 527628758984773 2.5860 11:59:01 XLON 1,057 527628758984772 2.5900 12:03:19 XLON 1,686 527628758985323 2.5900 12:03:19 XLON 2,087 527628758985322 2.5910 12:03:23 XLON 170 527628758985334 2.5910 12:03:23 XLON 256 527628758985335 2.5910 12:03:23 XLON 667 527628758985333 2.5930 12:07:11 XLON 395 527628758985697 2.5930 12:07:11 XLON 564 527628758985696 2.5930 12:07:11 XLON 629 527628758985692 2.5930 12:07:11 XLON 726 527628758985695 2.5930 12:07:11 XLON 1,031 527628758985693 2.5930 12:07:11 XLON 1,500 527628758985694 2.5900 12:08:14 XLON 595 527628758985788 2.5900 12:08:14 XLON 1,355 527628758985787 2.5890 12:08:39 XLON 489 527628758985816 2.5890 12:08:39 XLON 712 527628758985815 2.5850 12:09:50 XLON 3,328 527628758985919 2.5850 12:11:10 XLON 1,385 527628758986036 2.5850 12:11:26 XLON 2,614 527628758986088 2.5860 12:11:26 XLON 307 527628758986091 2.5860 12:11:26 XLON 514 527628758986090 2.5840 12:14:15 XLON 3,200 527628758986263 2.5830 12:14:40 XLON 712 527628758986312 2.5830 12:15:05 XLON 10 527628758986333 2.5830 12:15:05 XLON 170 527628758986332 2.5830 12:15:05 XLON 307 527628758986331 2.5820 12:17:21 XLON 2,205 527628758986548 2.5930 12:22:43 XLON 29 527628758987024 2.5930 12:22:43 XLON 1,098 527628758987023 2.5920 12:29:41 XLON 1,048 527628758987528 2.5920 12:29:41 XLON 1,947 527628758987527 2.5940 12:29:41 XLON 223 527628758987521 2.5940 12:29:41 XLON 1,167 527628758987520 2.5920 12:31:40 XLON 4,265 527628758987704 2.5900 12:34:12 XLON 415 527628758987999 2.5900 12:34:12 XLON 712 527628758987998 2.5900 12:37:53 XLON 2,805 527628758988253 2.5880 12:42:50 XLON 1,791 527628758988627 2.5880 12:42:50 XLON 2,474 527628758988626 2.5860 12:44:02 XLON 51 527628758988768 2.5860 12:44:02 XLON 65 527628758988765 2.5860 12:44:02 XLON 712 527628758988767 2.5860 12:44:02 XLON 746 527628758988766 2.5830 12:44:59 XLON 2,812 527628758988971 2.5830 12:47:52 XLON 628 527628758989160 2.5890 12:54:35 XLON 997 527628758989955 2.5870 12:55:01 XLON 2,416 527628758989999 2.5860 12:56:57 XLON 247 527628758990145 2.5860 12:56:57 XLON 1,034 527628758990146 2.5880 13:05:50 XLON 3,763 527628758991086 2.5880 13:08:04 XLON 420 527628758991413 2.5880 13:08:04 XLON 431 527628758991416 2.5880 13:08:04 XLON 470 527628758991417 2.5880 13:08:04 XLON 680 527628758991411 2.5880 13:08:04 XLON 712 527628758991415 2.5880 13:08:04 XLON 726 527628758991418 2.5880 13:08:04 XLON 746 527628758991414 2.5880 13:08:04 XLON 750 527628758991412 2.5860 13:09:52 XLON 469 527628758991688 2.5860 13:09:52 XLON 2,402 527628758991689 2.5820 13:15:04 XLON 2,297 527628758992097 2.5850 13:15:04 XLON 62 527628758992087 2.5850 13:15:04 XLON 546 527628758992088 2.5850 13:15:04 XLON 712 527628758992085 2.5850 13:15:04 XLON 746 527628758992086 2.5850 13:17:27 XLON 171 527628758992377 2.5850 13:17:27 XLON 179 527628758992378 2.5850 13:17:27 XLON 3,866 527628758992376 2.5860 13:21:06 XLON 78 527628758992769 2.5860 13:21:06 XLON 188 527628758992768 2.5860 13:21:06 XLON 750 527628758992770 2.5810 13:28:14 XLON 545 527628758993470 2.5810 13:28:14 XLON 750 527628758993469 2.5820 13:28:14 XLON 1,505 527628758993464 2.5820 13:28:14 XLON 1,926 527628758993465 2.5820 13:29:04 XLON 3,024 527628758993522 2.5810 13:32:34 XLON 1,457 527628758993871 2.5810 13:32:34 XLON 2,808 527628758993872 2.5810 13:32:58 XLON 2 527628758993887 2.5810 13:32:58 XLON 457 527628758993891 2.5810 13:32:58 XLON 712 527628758993888 2.5810 13:32:58 XLON 746 527628758993889 2.5810 13:32:58 XLON 750 527628758993890 2.5810 13:33:03 XLON 269 527628758993893 2.5810 13:33:03 XLON 465 527628758993896 2.5810 13:33:03 XLON 593 527628758993895 2.5810 13:33:03 XLON 1,208 527628758993894 2.5820 13:37:22 XLON 146 527628758994437 2.5820 13:37:22 XLON 2,812 527628758994436 2.5830 13:40:14 XLON 330 527628758994739 2.5830 13:40:14 XLON 746 527628758994738 2.5830 13:40:14 XLON 750 527628758994737 2.5810 13:43:14 XLON 781 527628758995217 2.5810 13:43:14 XLON 2,292 527628758995218 2.5800 13:47:07 XLON 3,820 527628758995805 2.5800 13:47:26 XLON 345 527628758995868 2.5800 13:47:26 XLON 746 527628758995867 2.5770 13:49:35 XLON 3,324 527628758996108 2.5770 13:50:53 XLON 151 527628758996221 2.5750 13:52:42 XLON 532 527628758996392 2.5750 13:52:42 XLON 3,317 527628758996393 2.5800 13:55:47 XLON 104 527628758996711 2.5800 13:55:47 XLON 726 527628758996710 2.5800 13:55:47 XLON 727 527628758996709 2.5800 13:55:47 XLON 762 527628758996708 2.5790 13:56:06 XLON 772 527628758996739 2.5790 13:56:06 XLON 1,713 527628758996740 2.5810 14:01:02 XLON 3,868 527628758997483 2.5810 14:01:03 XLON 1,262 527628758997484 2.5830 14:07:23 XLON 2,976 527628758998365 2.5810 14:12:25 XLON 1,309 527628758999068 2.5810 14:12:25 XLON 2,695 527628758999069 2.5800 14:12:26 XLON 498 527628758999078 2.5800 14:12:26 XLON 727 527628758999076 2.5800 14:12:26 XLON 750 527628758999074 2.5800 14:12:26 XLON 762 527628758999075 2.5800 14:12:26 XLON 1,140 527628758999077 2.5780 14:13:53 XLON 11 527628758999334 2.5780 14:13:53 XLON 185 527628758999335 2.5780 14:13:53 XLON 727 527628758999336 2.5780 14:13:53 XLON 762 527628758999337 2.5770 14:16:06 XLON 3,391 527628758999712 2.5750 14:16:58 XLON 200 527628758999807 2.5750 14:16:58 XLON 810 527628758999808 2.5730 14:18:25 XLON 2,906 527628759000278 2.5730 14:19:11 XLON 727 527628759000413 2.5730 14:19:11 XLON 748 527628759000414 2.5760 14:25:06 XLON 47 527628759001110 2.5760 14:25:06 XLON 2,838 527628759001109 2.5750 14:25:07 XLON 187 527628759001160 2.5750 14:25:07 XLON 584 527628759001158 2.5750 14:25:07 XLON 722 527628759001156 2.5750 14:25:07 XLON 727 527628759001154 2.5750 14:25:07 XLON 750 527628759001157 2.5750 14:25:07 XLON 760 527628759001153 2.5750 14:25:07 XLON 762 527628759001155 2.5750 14:25:07 XLON 1,174 527628759001159 2.5730 14:27:43 XLON 1,326 527628759001576 2.5730 14:27:43 XLON 2,843 527628759001575 2.5720 14:29:31 XLON 2,865 527628759001765 2.5720 14:29:43 XLON 205 527628759001803 2.5720 14:29:43 XLON 683 527628759001804 2.5720 14:30:33 XLON 1,238 527628759002416 2.5720 14:30:33 XLON 2,538 527628759002417 2.5730 14:31:22 XLON 84 527628759002850 2.5730 14:31:22 XLON 351 527628759002852 2.5730 14:31:22 XLON 727 527628759002851 2.5730 14:31:35 XLON 2,598 527628759002920 2.5730 14:32:03 XLON 110 527628759003147 2.5730 14:32:03 XLON 191 527628759003149 2.5730 14:32:03 XLON 750 527628759003148 2.5710 14:32:20 XLON 727 527628759003342 2.5710 14:32:20 XLON 762 527628759003343 2.5710 14:32:20 XLON 1,646 527628759003344 2.5720 14:32:35 XLON 149 527628759003426 2.5720 14:32:35 XLON 727 527628759003425 2.5720 14:32:35 XLON 1,476 527628759003424 2.5730 14:32:40 XLON 636 527628759003473 2.5740 14:32:45 XLON 242 527628759003519 2.5740 14:32:45 XLON 727 527628759003518 2.5740 14:32:45 XLON 750 527628759003517 2.5730 14:32:49 XLON 491 527628759003549 2.5730 14:32:49 XLON 1,438 527628759003550 2.5730 14:32:50 XLON 2,336 527628759003552 2.5730 14:32:51 XLON 348 527628759003561 2.5720 14:33:45 XLON 195 527628759003801 2.5720 14:33:45 XLON 604 527628759003799 2.5720 14:33:45 XLON 750 527628759003798 2.5720 14:33:45 XLON 962 527628759003800 2.5720 14:33:45 XLON 993 527628759003802 2.5720 14:34:11 XLON 539 527628759004014 2.5720 14:34:11 XLON 727 527628759004013 2.5700 14:34:24 XLON 179 527628759004117 2.5700 14:34:24 XLON 417 527628759004118 2.5700 14:34:24 XLON 652 527628759004116 2.5700 14:34:24 XLON 727 527628759004114 2.5700 14:34:24 XLON 750 527628759004115 2.5700 14:34:24 XLON 762 527628759004113 2.5730 14:34:45 XLON 16 527628759004203 2.5730 14:34:45 XLON 727 527628759004205 2.5730 14:34:45 XLON 750 527628759004204 2.5720 14:34:54 XLON 167 527628759004250 2.5720 14:34:54 XLON 322 527628759004251 2.5720 14:35:00 XLON 822 527628759004284 2.5720 14:35:00 XLON 1,332 527628759004283 2.5700 14:36:17 XLON 890 527628759004816 2.5700 14:36:23 XLON 727 527628759004870 2.5700 14:36:23 XLON 750 527628759004869 2.5700 14:36:23 XLON 762 527628759004867 2.5700 14:36:23 XLON 1,324 527628759004868 2.5680 14:36:47 XLON 918 527628759005056 2.5680 14:36:47 XLON 3,675 527628759005055 2.5670 14:37:49 XLON 376 527628759005314 2.5670 14:37:49 XLON 561 527628759005313 2.5670 14:37:49 XLON 678 527628759005311 2.5670 14:37:49 XLON 727 527628759005309 2.5670 14:37:49 XLON 750 527628759005310 2.5670 14:37:49 XLON 762 527628759005308 2.5670 14:37:49 XLON 832 527628759005312 2.5650 14:39:10 XLON 316 527628759005704 2.5650 14:39:10 XLON 2,934 527628759005705 2.5650 14:39:11 XLON 494 527628759005717 2.5650 14:39:11 XLON 750 527628759005716 2.5620 14:39:53 XLON 727 527628759005996 2.5620 14:39:53 XLON 750 527628759005997 2.5620 14:39:53 XLON 762 527628759005995 2.5600 14:40:00 XLON 2 527628759006076 2.5600 14:40:00 XLON 146 527628759006079 2.5600 14:40:00 XLON 727 527628759006078 2.5600 14:40:00 XLON 762 527628759006077 2.5610 14:40:09 XLON 242 527628759006197 2.5610 14:40:09 XLON 727 527628759006195 2.5610 14:40:09 XLON 750 527628759006194 2.5610 14:40:09 XLON 762 527628759006196 2.5600 14:40:22 XLON 15 527628759006252 2.5600 14:40:22 XLON 78 527628759006255 2.5600 14:40:22 XLON 727 527628759006253 2.5600 14:40:22 XLON 762 527628759006254 2.5590 14:40:26 XLON 896 527628759006277 2.5600 14:40:26 XLON 307 527628759006273 2.5600 14:40:26 XLON 318 527628759006272 2.5600 14:40:26 XLON 481 527628759006275 2.5600 14:40:26 XLON 727 527628759006274 2.5610 14:40:41 XLON 148 527628759006413 2.5610 14:40:41 XLON 177 527628759006412 2.5610 14:40:41 XLON 415 527628759006414 2.5590 14:42:45 XLON 515 527628759007117 2.5590 14:42:45 XLON 750 527628759007115 2.5590 14:42:45 XLON 762 527628759007116 2.5590 14:42:45 XLON 1,887 527628759007112 2.5590 14:42:45 XLON 2,137 527628759007113 2.5570 14:44:05 XLON 587 527628759007540 2.5570 14:44:05 XLON 631 527628759007539 2.5570 14:44:05 XLON 2,240 527628759007537 2.5610 14:45:20 XLON 584 527628759008140 2.5610 14:45:20 XLON 687 527628759008138 2.5610 14:45:20 XLON 750 527628759008137 2.5610 14:45:20 XLON 1,125 527628759008139 2.5630 14:45:48 XLON 208 527628759008255 2.5630 14:45:48 XLON 250 527628759008256 2.5630 14:45:48 XLON 287 527628759008258 2.5630 14:45:48 XLON 583 527628759008257 2.5610 14:45:57 XLON 250 527628759008312 2.5610 14:45:57 XLON 727 527628759008311 2.5610 14:45:57 XLON 750 527628759008309 2.5610 14:45:57 XLON 762 527628759008310 2.5610 14:45:57 XLON 3,033 527628759008307 2.5610 14:46:52 XLON 223 527628759008655 2.5610 14:46:52 XLON 268 527628759008654 2.5610 14:47:03 XLON 1,735 527628759008733 2.5610 14:47:07 XLON 380 527628759008762 2.5610 14:47:07 XLON 1,055 527628759008761 2.5610 14:47:12 XLON 2,393 527628759008773 2.5610 14:47:12 XLON 4,265 527628759008775 2.5600 14:47:13 XLON 1,516 527628759008777 2.5620 14:47:37 XLON 357 527628759008894 2.5610 14:47:49 XLON 750 527628759008927 2.5620 14:47:49 XLON 581 527628759008929 2.5620 14:47:49 XLON 750 527628759008928 2.5620 14:47:49 XLON 2,341 527628759008922 2.5600 14:48:36 XLON 750 527628759009177 2.5600 14:48:36 XLON 1,341 527628759009178 2.5590 14:48:41 XLON 564 527628759009198 2.5590 14:48:41 XLON 665 527628759009199 2.5550 14:50:34 XLON 122 527628759009815 2.5550 14:50:34 XLON 3,270 527628759009814 2.5560 14:52:08 XLON 178 527628759010211 2.5560 14:52:08 XLON 201 527628759010210 2.5560 14:52:08 XLON 4,265 527628759010206 2.5560 14:52:13 XLON 164 527628759010273 2.5560 14:52:13 XLON 197 527628759010274 2.5560 14:52:13 XLON 435 527628759010277 2.5560 14:52:13 XLON 460 527628759010275 2.5560 14:52:13 XLON 762 527628759010276 2.5550 14:52:25 XLON 1,390 527628759010353 2.5550 14:52:51 XLON 203 527628759010529 2.5550 14:52:51 XLON 353 527628759010531 2.5550 14:52:51 XLON 750 527628759010530 2.5540 14:53:17 XLON 56 527628759010643 2.5540 14:53:17 XLON 750 527628759010641 2.5540 14:53:17 XLON 939 527628759010642 2.5540 14:53:17 XLON 1,112 527628759010644 2.5540 14:53:24 XLON 153 527628759010658 2.5540 14:53:24 XLON 727 527628759010657 2.5540 14:53:24 XLON 750 527628759010656 2.5560 14:54:11 XLON 213 527628759010810 2.5560 14:54:11 XLON 2,651 527628759010811 2.5560 14:54:12 XLON 614 527628759010816 2.5560 14:54:12 XLON 750 527628759010815 2.5560 14:56:29 XLON 3,424 527628759011345 2.5570 14:57:02 XLON 303 527628759011536 2.5570 14:57:02 XLON 750 527628759011535 2.5590 14:57:54 XLON 727 527628759011787 2.5590 14:57:54 XLON 750 527628759011785 2.5590 14:57:54 XLON 762 527628759011786 2.5620 14:58:39 XLON 694 527628759011931 2.5620 14:58:39 XLON 727 527628759011930 2.5620 14:58:39 XLON 750 527628759011929 2.5630 14:58:39 XLON 130 527628759011925 2.5630 14:58:39 XLON 1,013 527628759011924 2.5610 14:58:57 XLON 183 527628759012026 2.5610 14:58:57 XLON 750 527628759012025 2.5610 14:58:57 XLON 1,472 527628759012020 2.5640 15:01:05 XLON 727 527628759012715 2.5640 15:01:05 XLON 742 527628759012716 2.5640 15:01:05 XLON 3,025 527628759012705 2.5650 15:03:41 XLON 795 527628759013349 2.5650 15:03:41 XLON 3,470 527628759013350 2.5660 15:03:42 XLON 141 527628759013353 2.5660 15:03:42 XLON 727 527628759013355 2.5660 15:03:42 XLON 762 527628759013354 2.5680 15:04:12 XLON 1,438 527628759013462 2.5670 15:05:09 XLON 2,097 527628759013696 2.5670 15:05:09 XLON 2,168 527628759013695 2.5730 15:05:39 XLON 879 527628759013873 2.5760 15:06:11 XLON 727 527628759014116 2.5760 15:06:11 XLON 750 527628759014117 2.5760 15:06:11 XLON 762 527628759014115 2.5770 15:06:16 XLON 246 527628759014143 2.5770 15:06:16 XLON 727 527628759014142 2.5770 15:06:16 XLON 750 527628759014140 2.5770 15:06:16 XLON 762 527628759014141 2.5760 15:06:26 XLON 3,284 527628759014214 2.5760 15:06:30 XLON 1,112 527628759014226 2.5780 15:07:09 XLON 648 527628759014378 2.5780 15:07:09 XLON 1,889 527628759014379 2.5800 15:07:27 XLON 1,106 527628759014463 2.5790 15:09:54 XLON 3,536 527628759015078 2.5790 15:10:02 XLON 306 527628759015120 2.5790 15:10:02 XLON 750 527628759015119 2.5800 15:10:36 XLON 2,962 527628759015247 2.5800 15:10:39 XLON 492 527628759015268 2.5800 15:10:39 XLON 608 527628759015267 2.5840 15:11:40 XLON 363 527628759015504 2.5840 15:11:40 XLON 750 527628759015506 2.5840 15:11:40 XLON 2,939 527628759015505 2.5770 15:12:40 XLON 3,387 527628759015751 2.5750 15:13:13 XLON 90 527628759015843 2.5750 15:13:13 XLON 727 527628759015841 2.5750 15:13:13 XLON 762 527628759015842 2.5720 15:14:30 XLON 2,514 527628759016211 2.5710 15:15:45 XLON 750 527628759016699 2.5700 15:16:00 XLON 396 527628759016791 2.5700 15:16:00 XLON 743 527628759016790 2.5680 15:17:50 XLON 727 527628759017222 2.5680 15:17:50 XLON 750 527628759017223 2.5680 15:17:50 XLON 986 527628759017221 2.5660 15:17:56 XLON 869 527628759017278 2.5670 15:19:14 XLON 3,615 527628759017624 2.5650 15:21:00 XLON 1,536 527628759018079 2.5650 15:21:00 XLON 2,729 527628759018080 2.5650 15:21:01 XLON 50 527628759018091 2.5650 15:21:01 XLON 577 527628759018090 2.5650 15:21:01 XLON 750 527628759018089 2.5630 15:23:40 XLON 371 527628759018685 2.5630 15:23:40 XLON 727 527628759018683 2.5630 15:23:40 XLON 750 527628759018684 2.5630 15:23:40 XLON 762 527628759018682 2.5650 15:25:06 XLON 921 527628759019011 2.5640 15:25:31 XLON 576 527628759019109 2.5640 15:25:31 XLON 727 527628759019107 2.5640 15:25:31 XLON 750 527628759019105 2.5640 15:25:31 XLON 762 527628759019108 2.5640 15:25:31 XLON 990 527628759019106 2.5640 15:25:31 XLON 998 527628759019111 2.5650 15:27:12 XLON 3,330 527628759019596 2.5650 15:27:13 XLON 641 527628759019600 2.5650 15:27:13 XLON 750 527628759019599 2.5680 15:30:57 XLON 3,479 527628759020524 2.5690 15:31:49 XLON 45 527628759020692 2.5690 15:31:49 XLON 131 527628759020690 2.5690 15:31:49 XLON 762 527628759020691 2.5690 15:32:00 XLON 727 527628759020723 2.5690 15:32:00 XLON 750 527628759020722 2.5690 15:32:00 XLON 762 527628759020724 2.5690 15:32:00 XLON 1,040 527628759020725 2.5690 15:32:00 XLON 1,091 527628759020726 2.5680 15:32:26 XLON 2,077 527628759020853 2.5680 15:32:31 XLON 293 527628759020894 2.5680 15:32:31 XLON 750 527628759020893 2.5690 15:35:44 XLON 1,273 527628759021548 2.5690 15:35:44 XLON 2,338 527628759021549 2.5700 15:35:54 XLON 134 527628759021595 2.5720 15:36:11 XLON 727 527628759021652 2.5720 15:36:11 XLON 750 527628759021653 2.5720 15:36:11 XLON 762 527628759021654 2.5740 15:36:26 XLON 727 527628759021780 2.5740 15:36:26 XLON 750 527628759021778 2.5740 15:36:26 XLON 762 527628759021779 2.5750 15:37:37 XLON 4,265 527628759022174 2.5750 15:40:33 XLON 334 527628759022882 2.5750 15:40:33 XLON 489 527628759022881 2.5750 15:40:33 XLON 2,777 527628759022883 2.5740 15:42:37 XLON 4,265 527628759023212 2.5740 15:42:38 XLON 338 527628759023217 2.5740 15:42:38 XLON 505 527628759023215 2.5740 15:42:38 XLON 727 527628759023216 2.5730 15:44:10 XLON 2,499 527628759023597 2.5730 15:44:49 XLON 294 527628759023725 2.5730 15:44:49 XLON 750 527628759023724 2.5720 15:45:48 XLON 657 527628759024092 2.5720 15:45:48 XLON 727 527628759024091 2.5720 15:45:48 XLON 828 527628759024093 2.5730 15:45:48 XLON 115 527628759024080 2.5730 15:45:48 XLON 172 527628759024083 2.5730 15:45:48 XLON 727 527628759024081 2.5730 15:45:48 XLON 762 527628759024082 2.5780 15:48:08 XLON 727 527628759024527 2.5780 15:48:08 XLON 750 527628759024525 2.5780 15:48:08 XLON 762 527628759024526 2.5790 15:48:08 XLON 100 527628759024531 2.5790 15:48:08 XLON 313 527628759024528 2.5790 15:48:08 XLON 726 527628759024529 2.5790 15:48:08 XLON 762 527628759024530 2.5760 15:48:14 XLON 188 527628759024562 2.5760 15:48:14 XLON 375 527628759024564 2.5760 15:48:14 XLON 727 527628759024563 2.5760 15:49:13 XLON 45 527628759024777 2.5760 15:49:13 XLON 151 527628759024775 2.5760 15:49:13 XLON 750 527628759024776 2.5770 15:49:30 XLON 750 527628759024818 2.5770 15:49:30 XLON 2,576 527628759024816 2.5810 15:50:08 XLON 3,392 527628759024960 2.5780 15:51:28 XLON 564 527628759025109 2.5780 15:51:28 XLON 674 527628759025107 2.5780 15:51:28 XLON 750 527628759025105 2.5780 15:51:28 XLON 762 527628759025108 2.5780 15:51:28 XLON 1,233 527628759025106 2.5770 15:51:52 XLON 750 527628759025218 2.5770 15:52:00 XLON 307 527628759025231 2.5770 15:52:07 XLON 368 527628759025271 2.5770 15:52:07 XLON 666 527628759025268 2.5770 15:52:07 XLON 726 527628759025270 2.5770 15:52:07 XLON 727 527628759025269 2.5770 15:52:22 XLON 48 527628759025376 2.5770 15:52:22 XLON 307 527628759025375 2.5770 15:52:22 XLON 695 527628759025373 2.5770 15:52:22 XLON 762 527628759025374 2.5770 15:53:00 XLON 184 527628759025522 2.5760 15:53:08 XLON 1,408 527628759025540 2.5760 15:53:08 XLON 1,828 527628759025539 2.5710 15:55:04 XLON 3,582 527628759026032 2.5710 15:55:05 XLON 230 527628759026035 2.5720 15:58:25 XLON 401 527628759026717 2.5720 15:58:25 XLON 470 527628759026716 2.5720 15:58:37 XLON 3,218 527628759026775 2.5730 16:00:46 XLON 4,265 527628759027330 2.5730 16:01:15 XLON 521 527628759027512 2.5730 16:01:15 XLON 3,491 527628759027513 2.5730 16:01:16 XLON 727 527628759027527 2.5730 16:01:16 XLON 750 527628759027526 2.5710 16:03:30 XLON 171 527628759027907 2.5710 16:03:30 XLON 443 527628759027912 2.5710 16:03:30 XLON 616 527628759027913 2.5710 16:03:30 XLON 1,266 527628759027911 2.5710 16:03:30 XLON 2,633 527628759027906 2.5710 16:03:58 XLON 1,931 527628759028061 2.5720 16:04:32 XLON 385 527628759028179 2.5720 16:04:32 XLON 750 527628759028178 2.5720 16:06:16 XLON 456 527628759028609 2.5720 16:06:16 XLON 2,530 527628759028610 2.5730 16:06:59 XLON 963 527628759028765 2.5740 16:07:25 XLON 646 527628759028942 2.5740 16:07:25 XLON 692 527628759028940 2.5740 16:07:25 XLON 727 527628759028941 2.5740 16:07:25 XLON 762 527628759028943 2.5740 16:07:30 XLON 488 527628759028950 2.5740 16:07:30 XLON 727 527628759028949 2.5740 16:07:30 XLON 750 527628759028948 2.5740 16:09:25 XLON 638 527628759029436 2.5740 16:09:25 XLON 3,416 527628759029432 2.5740 16:10:56 XLON 1,122 527628759029802 2.5740 16:10:56 XLON 2,403 527628759029801 2.5740 16:10:57 XLON 928 527628759029813 2.5730 16:11:43 XLON 43 527628759029934 2.5730 16:12:30 XLON 3,226 527628759030077 2.5730 16:14:30 XLON 727 527628759030430 2.5730 16:14:30 XLON 750 527628759030429 2.5730 16:14:30 XLON 762 527628759030431 2.5720 16:14:32 XLON 374 527628759030446 2.5720 16:14:32 XLON 401 527628759030444 2.5720 16:14:32 XLON 677 527628759030443 2.5720 16:14:32 XLON 1,265 527628759030442 2.5720 16:14:32 XLON 1,548 527628759030445 2.5720 16:14:32 XLON 1,561 527628759030441 2.5720 16:14:40 XLON 14 527628759030477 2.5720 16:14:40 XLON 510 527628759030478 2.5720 16:14:40 XLON 640 527628759030479 2.5700 16:16:05 XLON 453 527628759030794 2.5700 16:16:05 XLON 690 527628759030791 2.5700 16:16:05 XLON 727 527628759030793 2.5700 16:16:05 XLON 750 527628759030790 2.5700 16:16:05 XLON 762 527628759030792 2.5700 16:16:10 XLON 169 527628759030810 2.5700 16:16:10 XLON 395 527628759030811 2.5700 16:16:10 XLON 613 527628759030812 2.5690 16:18:23 XLON 399 527628759031323 2.5690 16:18:23 XLON 1,500 527628759031322 2.5690 16:18:23 XLON 2,978 527628759031321 2.5690 16:19:51 XLON 1,248 527628759031669 2.5690 16:19:51 XLON 2,218 527628759031665 2.5670 16:21:27 XLON 3,542 527628759032261 2.5680 16:21:28 XLON 284 527628759032263 2.5680 16:21:28 XLON 750 527628759032262 2.5660 16:22:53 XLON 2,621 527628759032647 2.5660 16:23:31 XLON 978 527628759032895 2.5660 16:24:31 XLON 3,257 527628759033227 2.5660 16:24:47 XLON 456 527628759033301 2.5660 16:24:47 XLON 876 527628759033302 2.5660 16:25:15 XLON 427 527628759033481 2.5660 16:25:15 XLON 475 527628759033480 2.5660 16:25:15 XLON 534 527628759033478 2.5660 16:25:15 XLON 750 527628759033476 2.5660 16:25:15 XLON 762 527628759033477 2.5660 16:25:15 XLON 1,440 527628759033475 2.5640 16:25:17 XLON 842 527628759033539 2.5640 16:25:17 XLON 1,822 527628759033538 2.5650 16:25:30 XLON 282 527628759033603 2.5650 16:25:30 XLON 595 527628759033601 2.5650 16:25:30 XLON 762 527628759033602 2.5650 16:27:46 XLON 2,819 527628759034251 2.5700 16:29:00 XLON 319 527628759034658 2.5700 16:29:00 XLON 423 527628759034660 2.5700 16:29:00 XLON 564 527628759034659 2.5700 16:29:00 XLON 750 527628759034662 2.5700 16:29:00 XLON 1,290 527628759034661 2.5700 16:29:00 XLON 3,639 527628759034663 2.5690 16:29:33 XLON 109 527628759034926 2.5690 16:29:33 XLON 1,900 527628759034927 2.5690 16:29:34 XLON 1 527628759034943 2.5690 16:29:34 XLON 182 527628759034937 2.5690 16:29:34 XLON 182 527628759034940 2.5690 16:29:34 XLON 307 527628759034936 2.5690 16:29:34 XLON 425 527628759034932 2.5690 16:29:34 XLON 425 527628759034938 2.5690 16:29:34 XLON 425 527628759034941 2.5690 16:29:34 XLON 507 527628759034939 2.5690 16:29:34 XLON 507 527628759034942 2.5690 16:29:34 XLON 734 527628759034934 2.5690 16:29:34 XLON 850 527628759034933 2.5690 16:29:34 XLON 852 527628759034935 2.5690 16:29:35 XLON 2 527628759034951 2.5690 16:29:37 XLON 2 527628759034959 2.5690 16:29:38 XLON 3 527628759034978 2.5690 16:29:38 XLON 1,212 527628759034979 2.5680 16:29:40 XLON 170 527628759035030 2.5690 16:29:40 XLON 19 527628759035007 2.5690 16:29:40 XLON 57 527628759035008 2.5690 16:29:40 XLON 304 527628759035003 2.5690 16:29:41 XLON 40 527628759035056 2.5690 16:29:41 XLON 69 527628759035058 2.5690 16:29:41 XLON 157 527628759035052 2.5690 16:29:41 XLON 236 527628759035057 2.5690 16:29:41 XLON 424 527628759035054 2.5690 16:29:41 XLON 522 527628759035053 2.5680 16:29:57 XLON 369 527628759035217 2.5680 16:29:57 XLON 386 527628759035213 2.5680 16:29:57 XLON 432 527628759035216 2.5680 16:29:57 XLON 528 527628759035211 2.5680 16:29:57 XLON 701 527628759035212 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END

 

 

POSEAXLAASDAEFA