Transaction in Own Shares

RNS Number : 2767J

Kingfisher PLC

26 April 2022

 

Kingfisher PLC ISIN: GB0033195214 26 April 2022 KINGFISHER PLC Transaction in own shares 26 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", Kingfisher) announces that on 25 April 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International (GSI) as part of its £300 million share repurchase programme announced on 21 September 2021 (the Programme). All shares were purchased from GSI as an on exchange transaction subject to the rules of the London Stock Exchange. Date of Purchase: 25 April 2022 Total number of shares purchased: 2,150,000 Volume Weighted Average price paid per share: 2.5390 Highest price paid per share: 2.5650 Lowest price paid per share: 2.4990 To date, Kingfisher has purchased 25,807,547 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 2,150,000 2.5390 TURQ 0 0.0000 CHIX 0 0.0000 BATE 0 0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade (UTC) Trading Venue Quantity Transaction Reference Number 2.4990 10:15:17 XLON 3,819 529484184841275 2.5010 10:15:53 XLON 1,749 529484184841394 2.5010 10:15:53 XLON 1,874 529484184841395 2.5010 10:16:23 XLON 651 529484184841455 2.5010 10:16:34 XLON 191 529484184841462 2.5010 10:16:34 XLON 704 529484184841463 2.5060 10:18:22 XLON 91 529484184841811 2.5060 10:18:22 XLON 651 529484184841810 2.5060 10:18:22 XLON 748 529484184841812 2.5060 10:18:22 XLON 761 529484184841814 2.5060 10:18:22 XLON 1,535 529484184841813 2.5080 10:19:36 XLON 3,568 529484184841964 2.5100 10:19:47 XLON 178 529484184842002 2.5100 10:19:47 XLON 989 529484184842003 2.5060 10:22:28 XLON 750 529484184842420 2.5060 10:22:28 XLON 3,761 529484184842417 2.5060 10:22:33 XLON 69 529484184842458 2.5060 10:22:33 XLON 163 529484184842459 2.5060 10:22:33 XLON 750 529484184842460 2.5050 10:23:18 XLON 1,305 529484184842520 2.5050 10:23:18 XLON 2,257 529484184842518 2.5050 10:23:23 XLON 785 529484184842529 2.5050 10:23:23 XLON 1,114 529484184842530 2.5060 10:23:27 XLON 1,158 529484184842543 2.5060 10:23:49 XLON 3,595 529484184842560 2.5050 10:24:04 XLON 1,189 529484184842578 2.5080 10:29:46 XLON 3,860 529484184843374 2.5070 10:29:58 XLON 4,345 529484184843420 2.5130 10:32:51 XLON 4,345 529484184843944 2.5130 10:32:55 XLON 1,552 529484184843978 2.5120 10:35:27 XLON 2,915 529484184844246 2.5100 10:35:30 XLON 748 529484184844269 2.5100 10:35:30 XLON 750 529484184844270 2.5100 10:36:35 XLON 84 529484184844374 2.5100 10:36:35 XLON 4,261 529484184844373 2.5090 10:36:40 XLON 539 529484184844441 2.5090 10:36:40 XLON 748 529484184844438 2.5090 10:36:40 XLON 815 529484184844437 2.5090 10:36:40 XLON 1,143 529484184844439 2.5090 10:36:40 XLON 1,535 529484184844440 2.5090 10:36:45 XLON 211 529484184844448 2.5090 10:36:45 XLON 1,477 529484184844449 2.5100 10:36:55 XLON 4,345 529484184844471 2.5100 10:36:55 XLON 4,345 529484184844473 2.5100 10:37:11 XLON 3,475 529484184844493 2.5100 10:37:44 XLON 314 529484184844600 2.5100 10:37:44 XLON 750 529484184844603 2.5100 10:37:44 XLON 1,101 529484184844602 2.5100 10:37:44 XLON 2,060 529484184844601 2.5090 10:37:49 XLON 4,345 529484184844623 2.5100 10:37:49 XLON 42 529484184844613 2.5100 10:37:49 XLON 400 529484184844615 2.5100 10:37:49 XLON 452 529484184844614 2.5100 10:37:49 XLON 588 529484184844618 2.5100 10:37:49 XLON 748 529484184844620 2.5100 10:37:49 XLON 750 529484184844616 2.5100 10:37:49 XLON 815 529484184844619 2.5100 10:37:49 XLON 1,061 529484184844621 2.5100 10:37:49 XLON 1,535 529484184844617 2.5090 10:38:53 XLON 1,935 529484184844684 2.5090 10:38:53 XLON 2,410 529484184844683 2.5080 10:39:02 XLON 4,345 529484184844715 2.5080 10:39:19 XLON 1,100 529484184844777 2.5080 10:39:19 XLON 3,245 529484184844778 2.5070 10:39:36 XLON 4,345 529484184844787 2.5070 10:40:15 XLON 590 529484184844862 2.5070 10:40:15 XLON 828 529484184844861 2.5090 10:41:22 XLON 663 529484184844972 2.5090 10:41:22 XLON 750 529484184844974 2.5090 10:41:22 XLON 1,049 529484184844973 2.5090 10:41:22 XLON 1,535 529484184844975 2.5100 10:41:48 XLON 4,345 529484184845030 2.5140 10:44:08 XLON 1,715 529484184845323 2.5140 10:44:08 XLON 2,630 529484184845322 2.5150 10:44:37 XLON 95 529484184845396 2.5150 10:44:37 XLON 815 529484184845394 2.5150 10:44:37 XLON 1,208 529484184845395 2.5155 10:46:00 XLON 4,289 529484184845536 2.5150 10:46:25 XLON 4,345 529484184845562 2.5150 10:46:25 XLON 4,345 529484184845573 2.5140 10:49:34 XLON 4,345 529484184846064 2.5140 10:49:34 XLON 4,345 529484184846069 2.5130 10:52:08 XLON 4,345 529484184846392 2.5110 10:52:15 XLON 4,345 529484184846409 2.5110 10:52:20 XLON 891 529484184846431 2.5100 10:52:50 XLON 4,867 529484184846470 2.5110 10:54:00 XLON 750 529484184846634 2.5110 10:54:00 XLON 2,687 529484184846633 2.5100 10:54:04 XLON 2,200 529484184846654 2.5090 10:54:10 XLON 4,345 529484184846675 2.5090 10:56:13 XLON 1,394 529484184846987 2.5090 10:56:13 XLON 2,951 529484184846986 2.5100 10:58:07 XLON 110 529484184847237 2.5100 10:58:07 XLON 750 529484184847238 2.5090 10:58:24 XLON 41 529484184847323 2.5100 10:59:54 XLON 677 529484184847602 2.5100 10:59:54 XLON 1,348 529484184847603 2.5090 11:02:15 XLON 4,345 529484184847924 2.5090 11:02:17 XLON 314 529484184847936 2.5090 11:02:17 XLON 481 529484184847937 2.5090 11:02:17 XLON 737 529484184847935 2.5090 11:02:17 XLON 750 529484184847938 2.5090 11:02:22 XLON 540 529484184847949 2.5090 11:02:22 XLON 1,044 529484184847950 2.5100 11:04:08 XLON 358 529484184848352 2.5100 11:04:08 XLON 1,827 529484184848365 2.5100 11:04:08 XLON 3,987 529484184848353 2.5100 11:06:54 XLON 129 529484184848854 2.5100 11:06:54 XLON 181 529484184848859 2.5100 11:06:54 XLON 739 529484184848860 2.5100 11:06:54 XLON 1,020 529484184848858 2.5100 11:06:54 XLON 4,216 529484184848853 2.5100 11:06:55 XLON 214 529484184848861 2.5100 11:07:14 XLON 2,528 529484184848901 2.5100 11:07:15 XLON 1,180 529484184848911 2.5100 11:07:16 XLON 637 529484184848914 2.5105 11:08:23 XLON 3,844 529484184849056 2.5105 11:10:50 XLON 5,894 529484184849445 2.5110 11:11:01 XLON 63 529484184849472 2.5110 11:11:01 XLON 132 529484184849470 2.5110 11:11:01 XLON 138 529484184849471 2.5110 11:11:01 XLON 740 529484184849474 2.5110 11:11:01 XLON 1,535 529484184849473 2.5120 11:12:03 XLON 2,150 529484184849584 2.5120 11:12:03 XLON 2,195 529484184849585 2.5120 11:12:03 XLON 4,345 529484184849588 2.5120 11:13:33 XLON 750 529484184850021 2.5120 11:13:33 XLON 1,600 529484184850020 2.5120 11:13:33 XLON 4,345 529484184850015 2.5115 11:13:38 XLON 2,762 529484184850025 2.5110 11:13:43 XLON 325 529484184850087 2.5110 11:13:43 XLON 2,257 529484184850086 2.5110 11:13:48 XLON 52 529484184850100 2.5110 11:13:48 XLON 750 529484184850101 2.5110 11:13:48 XLON 846 529484184850102 2.5100 11:13:53 XLON 7,865 529484184850129 2.5100 11:13:59 XLON 1 529484184850143 2.5100 11:13:59 XLON 61 529484184850150 2.5100 11:13:59 XLON 408 529484184850144 2.5100 11:13:59 XLON 708 529484184850147 2.5100 11:13:59 XLON 750 529484184850145 2.5100 11:13:59 XLON 1,049 529484184850146 2.5100 11:13:59 XLON 1,595 529484184850149 2.5100 11:13:59 XLON 1,902 529484184850148 2.5100 11:14:04 XLON 224 529484184850174 2.5100 11:14:04 XLON 706 529484184850172 2.5100 11:14:04 XLON 750 529484184850171 2.5100 11:14:04 XLON 950 529484184850176 2.5100 11:14:04 XLON 956 529484184850173 2.5100 11:14:04 XLON 1,049 529484184850175 2.5090 11:14:09 XLON 4,345 529484184850243 2.5100 11:14:09 XLON 750 529484184850239 2.5100 11:14:09 XLON 956 529484184850240 2.5100 11:14:09 XLON 1,401 529484184850241 2.5090 11:14:37 XLON 750 529484184850315 2.5090 11:15:00 XLON 52 529484184850379 2.5090 11:15:00 XLON 52 529484184850381 2.5090 11:15:00 XLON 226 529484184850382 2.5090 11:15:00 XLON 499 529484184850380 2.5100 11:15:51 XLON 4,345 529484184850553 2.5090 11:17:20 XLON 4,345 529484184850767 2.5100 11:17:20 XLON 2 529484184850777 2.5100 11:17:20 XLON 1,605 529484184850778 2.5100 11:17:26 XLON 4,345 529484184850803 2.5110 11:19:25 XLON 1,756 529484184851088 2.5110 11:19:30 XLON 148 529484184851103 2.5110 11:19:30 XLON 222 529484184851105 2.5110 11:19:30 XLON 750 529484184851104 2.5100 11:19:32 XLON 1,815 529484184851118 2.5100 11:19:32 XLON 4,345 529484184851108 2.5100 11:19:41 XLON 4,345 529484184851135 2.5110 11:19:47 XLON 1,727 529484184851144 2.5110 11:19:52 XLON 1,778 529484184851152 2.5110 11:19:57 XLON 1,709 529484184851156 2.5110 11:20:02 XLON 526 529484184851201 2.5110 11:20:02 XLON 1,709 529484184851200 2.5100 11:20:26 XLON 703 529484184851262 2.5100 11:20:26 XLON 1,249 529484184851261 2.5090 11:21:14 XLON 750 529484184851382 2.5090 11:21:14 XLON 1,600 529484184851381 2.5100 11:21:14 XLON 107 529484184851385 2.5100 11:21:14 XLON 487 529484184851386 2.5100 11:21:14 XLON 750 529484184851383 2.5100 11:21:14 XLON 1,101 529484184851384 2.5120 11:23:47 XLON 53 529484184851704 2.5120 11:23:47 XLON 1,768 529484184851699 2.5120 11:23:47 XLON 2,150 529484184851698 2.5120 11:24:29 XLON 1,890 529484184851824 2.5120 11:24:29 XLON 2,455 529484184851823 2.5130 11:26:14 XLON 54 529484184852074 2.5130 11:26:14 XLON 70 529484184852076 2.5130 11:26:14 XLON 287 529484184852075 2.5130 11:26:14 XLON 1,468 529484184852077 2.5130 11:26:22 XLON 371 529484184852091 2.5130 11:26:22 XLON 750 529484184852092 2.5130 11:26:32 XLON 33 529484184852134 2.5130 11:26:32 XLON 1,330 529484184852133 2.5115 11:27:00 XLON 3,060 529484184852188 2.5120 11:27:00 XLON 2,122 529484184852186 2.5120 11:27:00 XLON 2,223 529484184852185 2.5120 11:27:02 XLON 1,231 529484184852195 2.5100 11:27:37 XLON 750 529484184852273 2.5100 11:27:37 XLON 1,162 529484184852274 2.5100 11:28:14 XLON 2,437 529484184852408 2.5105 11:29:58 XLON 3,298 529484184852573 2.5100 11:30:01 XLON 4,345 529484184852581 2.5100 11:30:06 XLON 46 529484184852592 2.5100 11:30:06 XLON 110 529484184852594 2.5100 11:30:06 XLON 352 529484184852593 2.5100 11:30:06 XLON 619 529484184852595 2.5090 11:31:15 XLON 206 529484184852756 2.5090 11:31:15 XLON 750 529484184852755 2.5090 11:31:33 XLON 750 529484184852794 2.5090 11:31:33 XLON 956 529484184852796 2.5090 11:31:33 XLON 1,535 529484184852795 2.5090 11:31:38 XLON 932 529484184852813 2.5060 11:32:16 XLON 55 529484184852884 2.5060 11:32:16 XLON 750 529484184852883 2.5070 11:32:16 XLON 427 529484184852886 2.5070 11:32:16 XLON 750 529484184852885 2.5060 11:32:47 XLON 1,484 529484184852946 2.5070 11:35:04 XLON 210 529484184853336 2.5070 11:35:04 XLON 877 529484184853337 2.5070 11:35:17 XLON 175 529484184853403 2.5070 11:35:17 XLON 314 529484184853404 2.5070 11:35:17 XLON 2,318 529484184853405 2.5090 11:38:18 XLON 1,555 529484184853754 2.5090 11:38:18 XLON 2,790 529484184853755 2.5090 11:38:18 XLON 4,345 529484184853752 2.5100 11:39:38 XLON 185 529484184854014 2.5100 11:39:38 XLON 716 529484184854013 2.5100 11:39:38 XLON 1,535 529484184854015 2.5110 11:40:50 XLON 4,345 529484184854264 2.5110 11:40:54 XLON 513 529484184854281 2.5110 11:40:54 XLON 750 529484184854280 2.5110 11:41:14 XLON 750 529484184854326 2.5110 11:41:19 XLON 57 529484184854329 2.5110 11:41:19 XLON 750 529484184854330 2.5100 11:41:20 XLON 1,616 529484184854336 2.5100 11:42:07 XLON 213 529484184854449 2.5100 11:42:07 XLON 325 529484184854448 2.5120 11:44:40 XLON 4,345 529484184854960 2.5120 11:44:40 XLON 4,345 529484184854961 2.5120 11:46:03 XLON 231 529484184855100 2.5120 11:46:03 XLON 1,418 529484184855101 2.5120 11:46:08 XLON 186 529484184855110 2.5120 11:46:08 XLON 314 529484184855111 2.5120 11:46:08 XLON 1,238 529484184855112 2.5110 11:46:09 XLON 4,345 529484184855122 2.5110 11:46:10 XLON 3,064 529484184855152 2.5120 11:46:38 XLON 1,644 529484184855209 2.5120 11:46:38 XLON 2,701 529484184855208 2.5120 11:46:38 XLON 4,345 529484184855215 2.5115 11:48:03 XLON 11,455 529484184855373 2.5110 11:48:08 XLON 1,152 529484184855388 2.5120 11:49:07 XLON 58 529484184855473 2.5120 11:49:07 XLON 314 529484184855474 2.5120 11:49:07 XLON 616 529484184855475 2.5115 11:49:51 XLON 3,471 529484184855495 2.5120 11:51:11 XLON 4,345 529484184855656 2.5120 11:52:02 XLON 1,600 529484184855786 2.5130 11:52:02 XLON 672 529484184855787 2.5130 11:52:15 XLON 16 529484184855832 2.5130 11:52:15 XLON 1,823 529484184855831 2.5120 11:52:19 XLON 379 529484184855840 2.5120 11:52:19 XLON 3,966 529484184855839 2.5120 11:52:20 XLON 276 529484184855844 2.5120 11:52:20 XLON 750 529484184855843 2.5130 11:56:17 XLON 1,104 529484184856164 2.5130 11:56:22 XLON 750 529484184856168 2.5130 11:56:22 XLON 1,101 529484184856167 2.5130 11:56:44 XLON 750 529484184856193 2.5130 11:56:44 XLON 1,794 529484184856192 2.5130 11:56:49 XLON 700 529484184856205 2.5130 11:56:49 XLON 1,592 529484184856204 2.5130 11:56:49 XLON 2,277 529484184856203 2.5120 11:57:02 XLON 391 529484184856218 2.5120 11:57:02 XLON 395 529484184856220 2.5120 11:57:02 XLON 552 529484184856221 2.5120 11:57:02 XLON 746 529484184856219 2.5120 11:57:02 XLON 2,261 529484184856222 2.5120 11:57:35 XLON 1,048 529484184856266 2.5120 11:57:49 XLON 6 529484184856283 2.5120 11:57:49 XLON 1,600 529484184856282 2.5120 11:57:54 XLON 160 529484184856312 2.5120 11:57:54 XLON 1,764 529484184856311 2.5110 11:57:59 XLON 416 529484184856359 2.5110 11:57:59 XLON 897 529484184856358 2.5110 11:57:59 XLON 3,032 529484184856360 2.5120 11:57:59 XLON 331 529484184856348 2.5120 11:57:59 XLON 647 529484184856349 2.5110 11:58:00 XLON 111 529484184856383 2.5120 11:59:40 XLON 192 529484184856520 2.5120 12:00:00 XLON 4,345 529484184856588 2.5120 12:00:15 XLON 1,588 529484184856637 2.5120 12:00:15 XLON 1,600 529484184856636 2.5130 12:00:45 XLON 1,726 529484184856730 2.5140 12:00:45 XLON 151 529484184856731 2.5140 12:00:45 XLON 1,269 529484184856732 2.5140 12:01:03 XLON 162 529484184856746 2.5140 12:01:03 XLON 608 529484184856748 2.5140 12:01:03 XLON 1,154 529484184856747 2.5140 12:01:08 XLON 256 529484184856778 2.5140 12:01:08 XLON 1,154 529484184856777 2.5210 12:02:08 XLON 1,166 529484184856979 2.5210 12:02:08 XLON 3,179 529484184856978 2.5210 12:03:18 XLON 3,993 529484184857110 2.5210 12:04:30 XLON 41 529484184857225 2.5210 12:04:30 XLON 191 529484184857223 2.5210 12:04:30 XLON 1,090 529484184857224 2.5210 12:05:04 XLON 221 529484184857270 2.5210 12:05:04 XLON 750 529484184857271 2.5210 12:05:39 XLON 748 529484184857329 2.5210 12:05:39 XLON 750 529484184857328 2.5200 12:06:15 XLON 174 529484184857387 2.5200 12:06:15 XLON 1,021 529484184857390 2.5200 12:06:15 XLON 1,271 529484184857389 2.5200 12:06:15 XLON 2,900 529484184857388 2.5200 12:06:46 XLON 200 529484184857429 2.5200 12:06:46 XLON 750 529484184857428 2.5200 12:07:27 XLON 3 529484184857465 2.5200 12:07:27 XLON 152 529484184857464 2.5200 12:07:27 XLON 791 529484184857466 2.5200 12:08:31 XLON 4,345 529484184857553 2.5200 12:08:51 XLON 750 529484184857590 2.5200 12:08:51 XLON 1,347 529484184857591 2.5200 12:10:02 XLON 306 529484184857775 2.5200 12:10:02 XLON 422 529484184857773 2.5200 12:10:02 XLON 3,404 529484184857774 2.5210 12:10:02 XLON 543 529484184857784 2.5210 12:10:02 XLON 902 529484184857785 2.5210 12:10:02 XLON 2,900 529484184857783 2.5200 12:10:50 XLON 129 529484184857905 2.5200 12:10:50 XLON 750 529484184857904 2.5200 12:11:20 XLON 2 529484184857948 2.5200 12:11:20 XLON 151 529484184857949 2.5200 12:11:20 XLON 750 529484184857950 2.5200 12:12:00 XLON 352 529484184858019 2.5200 12:12:00 XLON 368 529484184858018 2.5200 12:12:00 XLON 701 529484184858020 2.5200 12:12:05 XLON 427 529484184858046 2.5200 12:12:05 XLON 556 529484184858045 2.5200 12:12:05 XLON 636 529484184858047 2.5190 12:12:52 XLON 3,853 529484184858140 2.5190 12:13:06 XLON 152 529484184858167 2.5190 12:13:06 XLON 314 529484184858166 2.5190 12:13:06 XLON 422 529484184858165 2.5190 12:14:25 XLON 1,784 529484184858332 2.5200 12:16:27 XLON 231 529484184858552 2.5200 12:16:27 XLON 1,096 529484184858555 2.5200 12:16:27 XLON 1,437 529484184858554 2.5200 12:16:27 XLON 1,581 529484184858553 2.5200 12:16:31 XLON 314 529484184858556 2.5200 12:16:31 XLON 750 529484184858557 2.5200 12:16:46 XLON 189 529484184858568 2.5200 12:16:46 XLON 454 529484184858567 2.5200 12:16:46 XLON 672 529484184858569 2.5170 12:16:58 XLON 648 529484184858715 2.5170 12:16:58 XLON 750 529484184858714 2.5170 12:16:58 XLON 950 529484184858716 2.5170 12:16:58 XLON 1,600 529484184858713 2.5180 12:16:58 XLON 387 529484184858717 2.5190 12:16:58 XLON 3,681 529484184858698 2.5120 12:18:33 XLON 304 529484184858872 2.5120 12:18:33 XLON 750 529484184858871 2.5120 12:18:55 XLON 47 529484184858928 2.5120 12:18:55 XLON 194 529484184858926 2.5120 12:18:55 XLON 750 529484184858927 2.5120 12:19:21 XLON 1 529484184858955 2.5120 12:19:21 XLON 69 529484184858956 2.5120 12:19:21 XLON 421 529484184858954 2.5120 12:19:21 XLON 637 529484184858957 2.5120 12:19:51 XLON 1,186 529484184858984 2.5150 12:20:07 XLON 93 529484184859015 2.5150 12:20:07 XLON 201 529484184859008 2.5150 12:20:07 XLON 647 529484184859014 2.5150 12:20:07 XLON 750 529484184859013 2.5150 12:20:07 XLON 4,119 529484184859009 2.5130 12:21:12 XLON 151 529484184859213 2.5130 12:21:12 XLON 311 529484184859212 2.5140 12:22:30 XLON 204 529484184859363 2.5220 12:22:59 XLON 5 529484184859912 2.5220 12:22:59 XLON 2,196 529484184859922 2.5230 12:22:59 XLON 1,654 529484184859905 2.5230 12:22:59 XLON 2,691 529484184859904 2.5210 12:23:27 XLON 648 529484184860449 2.5210 12:23:27 XLON 3,697 529484184860450 2.5200 12:23:50 XLON 750 529484184860609 2.5190 12:25:03 XLON 750 529484184860968 2.5190 12:25:31 XLON 67 529484184860995 2.5190 12:25:31 XLON 189 529484184860996 2.5190 12:25:31 XLON 712 529484184860997 2.5190 12:27:24 XLON 1,872 529484184861143 2.5190 12:27:24 XLON 4,345 529484184861146 2.5190 12:27:52 XLON 2,145 529484184861216 2.5190 12:27:52 XLON 2,200 529484184861217 2.5210 12:28:13 XLON 269 529484184861266 2.5210 12:28:13 XLON 617 529484184861265 2.5200 12:28:27 XLON 1,328 529484184861301 2.5200 12:28:27 XLON 2,463 529484184861300 2.5210 12:29:58 XLON 353 529484184861453 2.5210 12:29:58 XLON 670 529484184861450 2.5210 12:29:58 XLON 750 529484184861451 2.5210 12:29:58 XLON 1,535 529484184861452 2.5230 12:31:01 XLON 739 529484184861538 2.5230 12:31:27 XLON 4,344 529484184861583 2.5270 12:33:20 XLON 4,345 529484184861806 2.5280 12:34:58 XLON 1,102 529484184861978 2.5280 12:34:58 XLON 3,243 529484184861979 2.5310 12:36:00 XLON 32 529484184862268 2.5310 12:36:00 XLON 513 529484184862269 2.5310 12:36:00 XLON 737 529484184862270 2.5310 12:36:00 XLON 750 529484184862267 2.5330 12:39:41 XLON 414 529484184862646 2.5330 12:39:41 XLON 1,600 529484184862645 2.5320 12:39:55 XLON 246 529484184862686 2.5320 12:39:55 XLON 840 529484184862684 2.5320 12:39:55 XLON 3,259 529484184862685 2.5320 12:39:57 XLON 913 529484184862688 2.5320 12:39:57 XLON 3,432 529484184862689 2.5320 12:41:32 XLON 1,518 529484184862810 2.5320 12:41:32 XLON 2,827 529484184862811 2.5320 12:41:51 XLON 750 529484184862860 2.5310 12:42:35 XLON 431 529484184862903 2.5310 12:42:35 XLON 750 529484184862907 2.5310 12:42:35 XLON 1,600 529484184862906 2.5310 12:42:35 XLON 3,914 529484184862904 2.5300 12:43:23 XLON 1,845 529484184862948 2.5300 12:43:29 XLON 224 529484184862966 2.5300 12:43:29 XLON 647 529484184862965 2.5300 12:43:29 XLON 2,500 529484184862959 2.5300 12:43:29 XLON 4,345 529484184862960 2.5300 12:44:44 XLON 302 529484184863092 2.5310 12:44:52 XLON 198 529484184863108 2.5310 12:45:02 XLON 28 529484184863124 2.5310 12:45:02 XLON 42 529484184863120 2.5310 12:45:02 XLON 403 529484184863128 2.5310 12:45:02 XLON 579 529484184863127 2.5310 12:45:02 XLON 666 529484184863122 2.5310 12:45:02 XLON 685 529484184863125 2.5310 12:45:02 XLON 750 529484184863121 2.5310 12:45:02 XLON 1,049 529484184863126 2.5310 12:45:02 XLON 1,535 529484184863123 2.5310 12:45:07 XLON 352 529484184863131 2.5310 12:45:07 XLON 755 529484184863132 2.5310 12:45:47 XLON 4,345 529484184863162 2.5320 12:46:33 XLON 1,523 529484184863283 2.5320 12:46:33 XLON 1,600 529484184863285 2.5320 12:46:33 XLON 2,822 529484184863282 2.5320 12:46:38 XLON 175 529484184863293 2.5320 12:46:38 XLON 1,151 529484184863292 2.5320 12:46:38 XLON 1,594 529484184863291 2.5320 12:46:41 XLON 601 529484184863297 2.5320 12:46:49 XLON 1 529484184863302 2.5320 12:46:50 XLON 1,200 529484184863303 2.5330 12:47:13 XLON 1,224 529484184863347 2.5330 12:47:13 XLON 3,088 529484184863346 2.5320 12:49:21 XLON 673 529484184863560 2.5320 12:49:21 XLON 1,038 529484184863561 2.5320 12:49:48 XLON 151 529484184863589 2.5320 12:49:53 XLON 151 529484184863591 2.5320 12:49:53 XLON 4,029 529484184863592 2.5340 12:52:38 XLON 1,547 529484184863829 2.5340 12:52:38 XLON 2,798 529484184863828 2.5330 12:53:31 XLON 1,480 529484184863917 2.5340 12:55:14 XLON 97 529484184864123 2.5330 12:56:11 XLON 824 529484184864201 2.5330 12:56:26 XLON 3,521 529484184864220 2.5330 12:56:48 XLON 292 529484184864266 2.5330 12:56:48 XLON 584 529484184864267 2.5340 12:59:37 XLON 201 529484184864486 2.5330 12:59:51 XLON 4,345 529484184864494 2.5340 12:59:51 XLON 207 529484184864495 2.5340 12:59:51 XLON 1,284 529484184864496 2.5340 12:59:56 XLON 457 529484184864505 2.5340 12:59:56 XLON 788 529484184864506 2.5340 12:59:56 XLON 942 529484184864507 2.5340 12:59:56 XLON 1,112 529484184864504 2.5340 13:00:01 XLON 750 529484184864509 2.5340 13:00:01 XLON 788 529484184864510 2.5340 13:00:01 XLON 1,091 529484184864511 2.5340 13:00:01 XLON 1,208 529484184864508 2.5340 13:00:39 XLON 1,234 529484184864573 2.5330 13:01:31 XLON 258 529484184864660 2.5330 13:01:31 XLON 387 529484184864662 2.5330 13:01:31 XLON 607 529484184864663 2.5330 13:01:31 XLON 667 529484184864659 2.5330 13:01:31 XLON 826 529484184864661 2.5330 13:01:31 XLON 1,600 529484184864658 2.5330 13:01:32 XLON 46 529484184864664 2.5330 13:01:32 XLON 224 529484184864665 2.5330 13:01:36 XLON 1,278 529484184864667 2.5330 13:01:36 XLON 2,797 529484184864666 2.5320 13:02:09 XLON 4,345 529484184864693 2.5330 13:02:09 XLON 1,433 529484184864695 2.5320 13:02:35 XLON 1,538 529484184864778 2.5310 13:04:07 XLON 9 529484184864902 2.5310 13:04:07 XLON 224 529484184864900 2.5310 13:04:07 XLON 544 529484184864901 2.5310 13:04:07 XLON 750 529484184864899 2.5310 13:04:07 XLON 1,218 529484184864898 2.5310 13:04:07 XLON 1,600 529484184864897 2.5310 13:04:07 XLON 4,345 529484184864896 2.5300 13:04:08 XLON 712 529484184864906 2.5300 13:04:53 XLON 1,152 529484184864969 2.5300 13:04:53 XLON 1,600 529484184864971 2.5300 13:04:53 XLON 2,481 529484184864968 2.5290 13:04:59 XLON 750 529484184865016 2.5290 13:05:04 XLON 145 529484184865043 2.5290 13:05:04 XLON 750 529484184865039 2.5290 13:05:04 XLON 987 529484184865041 2.5290 13:05:04 XLON 1,303 529484184865042 2.5290 13:05:04 XLON 1,535 529484184865040 2.5280 13:05:09 XLON 228 529484184865054 2.5280 13:05:09 XLON 1,020 529484184865055 2.5300 13:06:37 XLON 110 529484184865202 2.5300 13:06:38 XLON 1,454 529484184865210 2.5300 13:06:38 XLON 4,235 529484184865208 2.5320 13:08:49 XLON 4,345 529484184865475 2.5340 13:09:49 XLON 4,345 529484184865585 2.5360 13:11:09 XLON 1,729 529484184865733 2.5360 13:11:09 XLON 2,616 529484184865734 2.5370 13:11:09 XLON 40 529484184865738 2.5370 13:11:09 XLON 472 529484184865739 2.5370 13:11:09 XLON 661 529484184865740 2.5370 13:11:09 XLON 750 529484184865735 2.5370 13:11:09 XLON 987 529484184865736 2.5370 13:11:09 XLON 1,148 529484184865741 2.5370 13:11:09 XLON 1,535 529484184865737 2.5380 13:12:37 XLON 4,345 529484184865890 2.5370 13:13:37 XLON 2,230 529484184865940 2.5360 13:13:52 XLON 4,319 529484184865952 2.5370 13:16:52 XLON 84 529484184866221 2.5370 13:16:52 XLON 170 529484184866222 2.5370 13:16:52 XLON 750 529484184866223 2.5360 13:17:01 XLON 1,600 529484184866237 2.5360 13:17:01 XLON 1,773 529484184866235 2.5360 13:17:01 XLON 2,566 529484184866234 2.5370 13:17:01 XLON 319 529484184866238 2.5370 13:17:01 XLON 622 529484184866240 2.5370 13:17:01 XLON 750 529484184866239 2.5370 13:17:06 XLON 471 529484184866259 2.5370 13:17:06 XLON 621 529484184866257 2.5370 13:17:06 XLON 740 529484184866261 2.5370 13:17:06 XLON 744 529484184866262 2.5370 13:17:06 XLON 1,050 529484184866260 2.5370 13:17:06 XLON 1,255 529484184866258 2.5390 13:20:46 XLON 4,345 529484184866775 2.5400 13:21:48 XLON 4,345 529484184866868 2.5400 13:21:48 XLON 4,345 529484184866870 2.5390 13:22:04 XLON 3,852 529484184866905 2.5400 13:22:04 XLON 576 529484184866907 2.5400 13:22:04 XLON 1,535 529484184866906 2.5400 13:22:13 XLON 488 529484184866921 2.5400 13:22:13 XLON 994 529484184866920 2.5400 13:22:13 XLON 1,600 529484184866919 2.5400 13:23:11 XLON 44 529484184867033 2.5400 13:23:11 XLON 229 529484184867030 2.5400 13:23:11 XLON 600 529484184867029 2.5400 13:23:11 XLON 986 529484184867032 2.5400 13:23:11 XLON 1,231 529484184867031 2.5400 13:23:16 XLON 1,231 529484184867035 2.5400 13:24:09 XLON 1 529484184867099 2.5400 13:24:09 XLON 8 529484184867100 2.5400 13:24:09 XLON 53 529484184867098 2.5400 13:24:09 XLON 740 529484184867102 2.5400 13:24:09 XLON 740 529484184867103 2.5400 13:24:09 XLON 1,535 529484184867101 2.5400 13:24:17 XLON 415 529484184867106 2.5400 13:24:17 XLON 740 529484184867105 2.5400 13:25:20 XLON 78 529484184867160 2.5400 13:25:20 XLON 229 529484184867161 2.5400 13:25:20 XLON 333 529484184867159 2.5400 13:25:20 XLON 619 529484184867162 2.5400 13:25:26 XLON 59 529484184867169 2.5400 13:25:26 XLON 78 529484184867168 2.5400 13:25:26 XLON 131 529484184867165 2.5400 13:25:26 XLON 1,267 529484184867167 2.5400 13:25:26 XLON 1,535 529484184867166 2.5380 13:27:54 XLON 123 529484184867473 2.5380 13:27:54 XLON 414 529484184867474 2.5380 13:27:54 XLON 689 529484184867475 2.5380 13:27:54 XLON 1,564 529484184867463 2.5380 13:27:54 XLON 1,635 529484184867462 2.5380 13:31:08 XLON 1,592 529484184867781 2.5380 13:31:13 XLON 59 529484184867784 2.5380 13:31:13 XLON 103 529484184867783 2.5380 13:31:13 XLON 225 529484184867786 2.5380 13:31:13 XLON 750 529484184867785 2.5380 13:31:13 XLON 1,152 529484184867787 2.5380 13:31:20 XLON 750 529484184867790 2.5380 13:31:20 XLON 1,243 529484184867791 2.5380 13:31:25 XLON 53 529484184867796 2.5380 13:31:25 XLON 80 529484184867798 2.5380 13:31:25 XLON 750 529484184867797 2.5380 13:31:25 XLON 1,826 529484184867795 2.5360 13:32:04 XLON 519 529484184867861 2.5360 13:32:10 XLON 499 529484184867878 2.5360 13:32:10 XLON 1,085 529484184867879 2.5360 13:32:10 XLON 1,600 529484184867877 2.5340 13:32:35 XLON 2 529484184867944 2.5340 13:32:35 XLON 740 529484184867943 2.5340 13:32:35 XLON 750 529484184867942 2.5340 13:32:40 XLON 2 529484184867951 2.5340 13:32:40 XLON 18 529484184867950 2.5340 13:32:40 XLON 289 529484184867952 2.5340 13:32:40 XLON 2,157 529484184867953 2.5340 13:32:48 XLON 267 529484184867956 2.5340 13:32:48 XLON 585 529484184867957 2.5340 13:32:53 XLON 54 529484184867974 2.5340 13:32:53 XLON 516 529484184867978 2.5340 13:32:53 XLON 567 529484184867975 2.5340 13:32:53 XLON 750 529484184867976 2.5340 13:32:53 XLON 1,535 529484184867977 2.5340 13:32:58 XLON 580 529484184867993 2.5340 13:32:58 XLON 750 529484184867992 2.5300 13:33:22 XLON 3,803 529484184868037 2.5290 13:33:40 XLON 4,334 529484184868056 2.5330 13:35:00 XLON 1,494 529484184868224 2.5330 13:35:00 XLON 2,851 529484184868225 2.5340 13:35:20 XLON 1,848 529484184868279 2.5340 13:35:20 XLON 2,259 529484184868278 2.5330 13:35:38 XLON 4,345 529484184868305 2.5330 13:35:49 XLON 700 529484184868326 2.5330 13:35:52 XLON 700 529484184868329 2.5330 13:35:52 XLON 2,889 529484184868330 2.5320 13:36:41 XLON 9 529484184868433 2.5320 13:36:41 XLON 78 529484184868436 2.5320 13:36:41 XLON 175 529484184868434 2.5320 13:36:41 XLON 314 529484184868435 2.5320 13:36:41 XLON 704 529484184868437 2.5320 13:37:24 XLON 55 529484184868520 2.5320 13:37:24 XLON 4,290 529484184868521 2.5320 13:38:43 XLON 17 529484184868623 2.5320 13:38:43 XLON 740 529484184868622 2.5320 13:38:43 XLON 750 529484184868619 2.5320 13:38:43 XLON 1,303 529484184868621 2.5320 13:38:43 XLON 1,535 529484184868620 2.5310 13:39:00 XLON 750 529484184868707 2.5340 13:42:05 XLON 1,454 529484184869037 2.5340 13:42:05 XLON 2,891 529484184869036 2.5350 13:45:49 XLON 750 529484184869510 2.5350 13:45:49 XLON 1,076 529484184869509 2.5430 13:47:15 XLON 4,345 529484184869664 2.5400 13:47:39 XLON 740 529484184869708 2.5410 13:47:39 XLON 582 529484184869712 2.5410 13:47:39 XLON 740 529484184869709 2.5410 13:47:39 XLON 748 529484184869710 2.5410 13:47:39 XLON 1,535 529484184869711 2.5390 13:47:41 XLON 294 529484184869714 2.5390 13:47:41 XLON 506 529484184869717 2.5390 13:47:41 XLON 1,599 529484184869716 2.5390 13:47:41 XLON 1,946 529484184869715 2.5380 13:48:00 XLON 230 529484184869760 2.5380 13:48:00 XLON 837 529484184869762 2.5380 13:48:00 XLON 3,278 529484184869761 2.5380 13:48:00 XLON 4,345 529484184869748 2.5400 13:48:00 XLON 504 529484184869743 2.5400 13:48:00 XLON 750 529484184869741 2.5400 13:48:00 XLON 1,535 529484184869742 2.5370 13:48:29 XLON 673 529484184869816 2.5370 13:48:29 XLON 750 529484184869815 2.5350 13:48:33 XLON 4,345 529484184869833 2.5360 13:48:53 XLON 4,345 529484184869912 2.5370 13:48:53 XLON 554 529484184869916 2.5370 13:48:53 XLON 1,184 529484184869915 2.5360 13:48:56 XLON 466 529484184869920 2.5360 13:48:56 XLON 3,879 529484184869921 2.5360 13:49:29 XLON 2,262 529484184870024 2.5350 13:49:34 XLON 128 529484184870044 2.5350 13:49:40 XLON 2,250 529484184870049 2.5350 13:49:43 XLON 2,095 529484184870051 2.5360 13:49:54 XLON 4,345 529484184870067 2.5360 13:50:16 XLON 1,476 529484184870140 2.5360 13:50:16 XLON 2,869 529484184870141 2.5350 13:51:12 XLON 750 529484184870214 2.5350 13:51:12 XLON 4,345 529484184870210 2.5360 13:51:12 XLON 1,328 529484184870208 2.5320 13:51:58 XLON 3,890 529484184870324 2.5360 13:52:55 XLON 563 529484184870484 2.5360 13:52:55 XLON 750 529484184870482 2.5360 13:52:55 XLON 1,535 529484184870483 2.5360 13:53:08 XLON 642 529484184870598 2.5360 13:53:08 XLON 750 529484184870597 2.5390 13:55:14 XLON 750 529484184870899 2.5380 13:55:35 XLON 750 529484184870940 2.5390 13:55:35 XLON 610 529484184870941 2.5380 13:55:43 XLON 873 529484184870959 2.5380 13:56:43 XLON 750 529484184871119 2.5380 13:56:43 XLON 991 529484184871118 2.5390 13:57:15 XLON 151 529484184871201 2.5390 13:57:15 XLON 2,380 529484184871202 2.5390 13:57:15 XLON 9,308 529484184871200 2.5390 13:57:20 XLON 4,374 529484184871214 2.5390 13:57:25 XLON 938 529484184871231 2.5420 14:00:00 XLON 1,445 529484184871482 2.5420 14:00:00 XLON 2,900 529484184871481 2.5430 14:00:00 XLON 245 529484184871479 2.5430 14:00:00 XLON 740 529484184871478 2.5430 14:00:00 XLON 750 529484184871476 2.5430 14:00:00 XLON 2,610 529484184871477 2.5400 14:00:06 XLON 319 529484184871512 2.5400 14:00:06 XLON 3,091 529484184871513 2.5380 14:00:38 XLON 253 529484184871606 2.5380 14:00:38 XLON 3,993 529484184871605 2.5380 14:00:49 XLON 229 529484184871638 2.5380 14:00:49 XLON 740 529484184871637 2.5380 14:01:33 XLON 554 529484184871727 2.5380 14:01:33 XLON 800 529484184871725 2.5380 14:01:33 XLON 1,535 529484184871726 2.5380 14:01:40 XLON 539 529484184871729 2.5380 14:01:40 XLON 800 529484184871728 2.5380 14:03:09 XLON 146 529484184871962 2.5380 14:03:09 XLON 740 529484184871960 2.5380 14:03:09 XLON 750 529484184871961 2.5380 14:03:09 XLON 1,291 529484184871963 2.5380 14:03:09 XLON 1,535 529484184871959 2.5380 14:03:09 XLON 2,808 529484184871964 2.5380 14:03:13 XLON 1,464 529484184871978 2.5370 14:03:59 XLON 3,568 529484184872045 2.5370 14:05:05 XLON 74 529484184872210 2.5370 14:05:05 XLON 79 529484184872211 2.5370 14:05:05 XLON 157 529484184872209 2.5370 14:05:05 XLON 3,343 529484184872212 2.5370 14:05:12 XLON 538 529484184872223 2.5370 14:05:12 XLON 722 529484184872224 2.5360 14:05:30 XLON 309 529484184872258 2.5360 14:05:30 XLON 750 529484184872257 2.5360 14:05:30 XLON 1,535 529484184872255 2.5360 14:05:30 XLON 1,600 529484184872256 2.5400 14:08:14 XLON 475 529484184872675 2.5400 14:08:14 XLON 1,847 529484184872674 2.5400 14:08:14 XLON 2,023 529484184872676 2.5410 14:12:11 XLON 587 529484184873340 2.5410 14:12:11 XLON 977 529484184873341 2.5420 14:15:28 XLON 13 529484184873811 2.5420 14:15:28 XLON 740 529484184873809 2.5420 14:15:28 XLON 750 529484184873810 2.5430 14:16:25 XLON 1,304 529484184874005 2.5430 14:16:25 XLON 3,041 529484184874004 2.5430 14:17:00 XLON 1,799 529484184874160 2.5430 14:17:00 XLON 2,546 529484184874161 2.5450 14:17:51 XLON 632 529484184874272 2.5450 14:17:51 XLON 1,300 529484184874271 2.5450 14:17:51 XLON 2,413 529484184874273 2.5490 14:23:38 XLON 235 529484184875019 2.5490 14:23:38 XLON 1,718 529484184875021 2.5490 14:23:38 XLON 2,392 529484184875020 2.5500 14:23:38 XLON 155 529484184875025 2.5500 14:23:38 XLON 748 529484184875026 2.5500 14:23:38 XLON 750 529484184875023 2.5500 14:23:38 XLON 1,600 529484184875022 2.5500 14:23:38 XLON 2,917 529484184875024 2.5500 14:23:43 XLON 432 529484184875033 2.5500 14:23:43 XLON 740 529484184875030 2.5500 14:23:43 XLON 750 529484184875027 2.5500 14:23:43 XLON 1,016 529484184875029 2.5500 14:23:43 XLON 1,054 529484184875028 2.5500 14:23:43 XLON 1,255 529484184875032 2.5500 14:23:43 XLON 1,535 529484184875031 2.5500 14:23:55 XLON 750 529484184875051 2.5500 14:23:55 XLON 1,206 529484184875052 2.5500 14:24:49 XLON 441 529484184875139 2.5500 14:24:49 XLON 951 529484184875140 2.5500 14:25:27 XLON 11 529484184875202 2.5500 14:25:27 XLON 299 529484184875203 2.5500 14:25:27 XLON 1,062 529484184875204 2.5490 14:27:08 XLON 1,327 529484184875507 2.5490 14:27:08 XLON 4,345 529484184875504 2.5480 14:27:12 XLON 1,919 529484184875511 2.5480 14:27:12 XLON 2,426 529484184875512 2.5470 14:27:27 XLON 1,600 529484184875573 2.5460 14:28:06 XLON 320 529484184875660 2.5460 14:28:06 XLON 4,025 529484184875661 2.5450 14:30:10 XLON 460 529484184876517 2.5450 14:30:10 XLON 750 529484184876516 2.5450 14:30:10 XLON 1,535 529484184876515 2.5450 14:30:10 XLON 1,600 529484184876514 2.5480 14:30:36 XLON 61 529484184876862 2.5480 14:30:36 XLON 101 529484184876859 2.5480 14:30:36 XLON 109 529484184876858 2.5480 14:30:36 XLON 740 529484184876861 2.5480 14:30:36 XLON 1,535 529484184876860 2.5470 14:30:49 XLON 648 529484184876995 2.5470 14:30:49 XLON 1,600 529484184876996 2.5470 14:30:49 XLON 4,345 529484184876993 2.5490 14:31:38 XLON 1,819 529484184877430 2.5490 14:31:38 XLON 1,819 529484184877431 2.5490 14:31:38 XLON 2,526 529484184877429 2.5500 14:31:41 XLON 1,377 529484184877492 2.5500 14:31:41 XLON 2,968 529484184877493 2.5500 14:31:48 XLON 740 529484184877541 2.5500 14:31:53 XLON 35 529484184877604 2.5500 14:31:53 XLON 195 529484184877603 2.5500 14:31:53 XLON 209 529484184877605 2.5500 14:32:12 XLON 692 529484184877876 2.5500 14:32:12 XLON 3,653 529484184877877 2.5510 14:32:19 XLON 740 529484184877929 2.5500 14:32:25 XLON 434 529484184878018 2.5500 14:32:25 XLON 3,911 529484184878017 2.5500 14:32:36 XLON 692 529484184878143 2.5500 14:32:36 XLON 3,653 529484184878144 2.5500 14:33:00 XLON 210 529484184878287 2.5500 14:33:29 XLON 740 529484184878442 2.5490 14:33:46 XLON 4,345 529484184878543 2.5490 14:33:47 XLON 4,345 529484184878587 2.5500 14:34:18 XLON 1,600 529484184878895 2.5500 14:34:18 XLON 1,657 529484184878893 2.5500 14:34:18 XLON 2,545 529484184878896 2.5500 14:34:18 XLON 2,688 529484184878892 2.5500 14:34:28 XLON 740 529484184879000 2.5500 14:34:28 XLON 750 529484184879001 2.5500 14:34:28 XLON 1,535 529484184878999 2.5530 14:34:50 XLON 667 529484184879161 2.5530 14:34:50 XLON 3,678 529484184879162 2.5560 14:35:02 XLON 924 529484184879341 2.5560 14:35:02 XLON 3,421 529484184879340 2.5580 14:35:18 XLON 62 529484184879579 2.5580 14:35:18 XLON 1,389 529484184879581 2.5580 14:35:18 XLON 2,894 529484184879580 2.5580 14:35:37 XLON 1,348 529484184879750 2.5580 14:35:37 XLON 2,997 529484184879751 2.5580 14:35:51 XLON 1,445 529484184879841 2.5580 14:35:51 XLON 2,900 529484184879840 2.5580 14:35:51 XLON 4,345 529484184879845 2.5570 14:36:15 XLON 1,445 529484184879974 2.5570 14:36:15 XLON 2,900 529484184879973 2.5590 14:36:34 XLON 707 529484184880287 2.5590 14:36:34 XLON 3,638 529484184880288 2.5590 14:36:41 XLON 4,345 529484184880428 2.5580 14:36:42 XLON 4,345 529484184880431 2.5580 14:36:43 XLON 750 529484184880433 2.5560 14:36:46 XLON 4,345 529484184880447 2.5550 14:36:47 XLON 4,345 529484184880449 2.5540 14:36:53 XLON 740 529484184880490 2.5550 14:36:53 XLON 43 529484184880492 2.5550 14:36:53 XLON 740 529484184880491 2.5550 14:36:58 XLON 740 529484184880522 2.5550 14:36:58 XLON 748 529484184880525 2.5550 14:36:58 XLON 750 529484184880524 2.5550 14:36:58 XLON 762 529484184880526 2.5550 14:36:58 XLON 1,001 529484184880521 2.5550 14:36:58 XLON 1,569 529484184880523 2.5550 14:37:05 XLON 527 529484184880568 2.5560 14:37:43 XLON 1,692 529484184880813 2.5560 14:37:43 XLON 2,653 529484184880812 2.5580 14:38:31 XLON 151 529484184881075 2.5580 14:38:42 XLON 750 529484184881110 2.5570 14:38:43 XLON 524 529484184881115 2.5570 14:38:43 XLON 538 529484184881126 2.5570 14:38:43 XLON 740 529484184881124 2.5570 14:38:43 XLON 748 529484184881125 2.5570 14:38:43 XLON 750 529484184881122 2.5570 14:38:43 XLON 1,569 529484184881123 2.5570 14:38:43 XLON 3,821 529484184881116 2.5550 14:38:46 XLON 1,088 529484184881153 2.5550 14:38:46 XLON 1,804 529484184881152 2.5550 14:39:28 XLON 4,345 529484184881389 2.5570 14:39:57 XLON 17 529484184881607 2.5570 14:39:57 XLON 750 529484184881608 2.5550 14:40:00 XLON 1,509 529484184881619 2.5550 14:40:00 XLON 2,836 529484184881620 2.5550 14:40:01 XLON 534 529484184881631 2.5550 14:40:01 XLON 750 529484184881630 2.5550 14:40:01 XLON 931 529484184881628 2.5550 14:40:01 XLON 2,130 529484184881629 2.5560 14:40:32 XLON 1,363 529484184881826 2.5560 14:40:32 XLON 2,982 529484184881827 2.5570 14:41:01 XLON 750 529484184882049 2.5570 14:41:01 XLON 931 529484184882052 2.5570 14:41:01 XLON 1,372 529484184882051 2.5570 14:41:01 XLON 1,569 529484184882050 2.5550 14:41:04 XLON 4,345 529484184882112 2.5550 14:41:06 XLON 2,399 529484184882117 2.5550 14:41:11 XLON 2,146 529484184882131 2.5560 14:41:22 XLON 750 529484184882244 2.5560 14:41:22 XLON 931 529484184882245 2.5560 14:41:27 XLON 546 529484184882288 2.5560 14:41:27 XLON 750 529484184882287 2.5560 14:41:32 XLON 750 529484184882304 2.5560 14:41:32 XLON 1,567 529484184882305 2.5560 14:41:43 XLON 750 529484184882370 2.5560 14:41:43 XLON 905 529484184882371 2.5550 14:42:04 XLON 4,332 529484184882438 2.5530 14:42:35 XLON 295 529484184882621 2.5530 14:42:35 XLON 1,164 529484184882619 2.5530 14:42:35 XLON 2,886 529484184882620 2.5480 14:43:07 XLON 385 529484184882894 2.5480 14:43:07 XLON 2,754 529484184882895 2.5510 14:43:18 XLON 750 529484184882981 2.5510 14:43:18 XLON 916 529484184882982 2.5520 14:43:47 XLON 750 529484184883131 2.5520 14:43:47 XLON 931 529484184883132 2.5520 14:43:54 XLON 1,893 529484184883169 2.5510 14:44:15 XLON 4,345 529484184883299 2.5510 14:45:00 XLON 427 529484184883497 2.5510 14:45:00 XLON 1,569 529484184883496 2.5510 14:45:10 XLON 2,329 529484184883538 2.5510 14:45:23 XLON 1,918 529484184883678 2.5510 14:45:23 XLON 2,427 529484184883679 2.5510 14:45:39 XLON 152 529484184883800 2.5510 14:45:39 XLON 750 529484184883799 2.5520 14:45:57 XLON 750 529484184883898 2.5520 14:45:57 XLON 931 529484184883897 2.5520 14:45:57 XLON 1,569 529484184883899 2.5520 14:46:02 XLON 236 529484184883910 2.5520 14:46:02 XLON 750 529484184883911 2.5510 14:46:31 XLON 14 529484184884122 2.5510 14:46:31 XLON 748 529484184884120 2.5510 14:46:31 XLON 750 529484184884119 2.5510 14:46:31 XLON 2,699 529484184884121 2.5500 14:47:04 XLON 548 529484184884323 2.5500 14:47:04 XLON 750 529484184884321 2.5500 14:47:04 XLON 1,569 529484184884322 2.5490 14:47:11 XLON 748 529484184884371 2.5490 14:47:11 XLON 750 529484184884370 2.5480 14:48:02 XLON 3,725 529484184884600 2.5480 14:48:18 XLON 47 529484184884663 2.5480 14:48:18 XLON 931 529484184884662 2.5480 14:48:29 XLON 750 529484184884772 2.5480 14:48:29 XLON 931 529484184884771 2.5480 14:48:29 XLON 1,569 529484184884773 2.5470 14:48:34 XLON 166 529484184884809 2.5470 14:48:34 XLON 750 529484184884808 2.5460 14:48:43 XLON 3,947 529484184884892 2.5500 14:49:48 XLON 750 529484184885463 2.5510 14:49:48 XLON 345 529484184885467 2.5510 14:49:48 XLON 698 529484184885460 2.5510 14:49:48 XLON 750 529484184885464 2.5510 14:49:48 XLON 931 529484184885465 2.5510 14:49:48 XLON 1,569 529484184885466 2.5510 14:49:48 XLON 2,900 529484184885459 2.5500 14:49:52 XLON 239 529484184885562 2.5500 14:49:52 XLON 750 529484184885561 2.5510 14:50:37 XLON 750 529484184885805 2.5570 14:51:25 XLON 396 529484184886236 2.5570 14:51:25 XLON 750 529484184886251 2.5570 14:51:25 XLON 931 529484184886252 2.5570 14:51:25 XLON 1,095 529484184886254 2.5570 14:51:25 XLON 1,569 529484184886253 2.5570 14:51:25 XLON 2,565 529484184886235 2.5560 14:51:32 XLON 750 529484184886304 2.5560 14:51:32 XLON 1,569 529484184886305 2.5570 14:51:32 XLON 296 529484184886307 2.5570 14:51:32 XLON 2,276 529484184886306 2.5550 14:52:01 XLON 1,272 529484184886450 2.5550 14:52:01 XLON 3,038 529484184886451 2.5540 14:52:40 XLON 750 529484184886677 2.5540 14:52:40 XLON 931 529484184886676 2.5540 14:52:40 XLON 1,500 529484184886678 2.5580 14:54:25 XLON 750 529484184887332 2.5570 14:54:28 XLON 854 529484184887334 2.5570 14:54:28 XLON 3,491 529484184887333 2.5580 14:54:49 XLON 750 529484184887471 2.5580 14:54:49 XLON 1,485 529484184887472 2.5580 14:54:54 XLON 750 529484184887487 2.5580 14:54:54 XLON 931 529484184887489 2.5580 14:54:54 XLON 944 529484184887488 2.5580 14:54:54 XLON 1,014 529484184887490 2.5580 14:54:59 XLON 133 529484184887507 2.5580 14:54:59 XLON 750 529484184887506 2.5590 14:55:06 XLON 750 529484184887544 2.5590 14:55:16 XLON 687 529484184887566 2.5590 14:55:16 XLON 750 529484184887565 2.5580 14:55:18 XLON 887 529484184887577 2.5580 14:55:18 XLON 1,755 529484184887569 2.5580 14:55:18 XLON 3,458 529484184887578 2.5580 14:55:27 XLON 46 529484184887644 2.5580 14:55:27 XLON 165 529484184887642 2.5580 14:55:27 XLON 750 529484184887643 2.5580 14:55:33 XLON 750 529484184887652 2.5610 14:56:27 XLON 4,345 529484184887985 2.5610 14:56:36 XLON 13 529484184888011 2.5610 14:56:36 XLON 151 529484184888012 2.5610 14:56:36 XLON 929 529484184888013 2.5610 14:57:21 XLON 998 529484184888145 2.5610 14:57:21 XLON 3,347 529484184888146 2.5600 14:57:37 XLON 3,683 529484184888193 2.5590 14:57:45 XLON 4,345 529484184888262 2.5590 14:57:47 XLON 128 529484184888288 2.5590 14:57:47 XLON 750 529484184888287 2.5570 14:58:22 XLON 687 529484184888462 2.5570 14:58:22 XLON 750 529484184888460 2.5570 14:58:22 XLON 1,569 529484184888461 2.5570 14:58:27 XLON 89 529484184888498 2.5570 14:58:27 XLON 1,233 529484184888499 2.5560 14:58:50 XLON 1,523 529484184888604 2.5560 14:58:50 XLON 2,339 529484184888603 2.5560 14:59:55 XLON 750 529484184888840 2.5560 14:59:55 XLON 1,395 529484184888841 2.5560 14:59:55 XLON 4,066 529484184888839 2.5590 15:00:33 XLON 1,549 529484184889142 2.5590 15:00:49 XLON 696 529484184889192 2.5580 15:01:01 XLON 4,345 529484184889241 2.5580 15:01:19 XLON 4,210 529484184889337 2.5570 15:01:26 XLON 1,671 529484184889386 2.5570 15:01:28 XLON 930 529484184889392 2.5570 15:01:28 XLON 1,744 529484184889391 2.5570 15:01:29 XLON 185 529484184889401 2.5570 15:01:29 XLON 750 529484184889400 2.5560 15:01:56 XLON 691 529484184889556 2.5560 15:01:56 XLON 750 529484184889554 2.5560 15:01:56 XLON 931 529484184889553 2.5560 15:01:56 XLON 1,569 529484184889555 2.5550 15:02:24 XLON 135 529484184889661 2.5550 15:02:24 XLON 633 529484184889663 2.5550 15:02:24 XLON 1,569 529484184889662 2.5540 15:02:30 XLON 4 529484184889681 2.5540 15:02:30 XLON 1,535 529484184889682 2.5550 15:02:30 XLON 696 529484184889689 2.5550 15:02:30 XLON 750 529484184889688 2.5550 15:02:30 XLON 796 529484184889690 2.5560 15:02:59 XLON 44 529484184889785 2.5560 15:02:59 XLON 121 529484184889783 2.5560 15:02:59 XLON 750 529484184889784 2.5560 15:03:04 XLON 750 529484184889793 2.5560 15:03:04 XLON 751 529484184889794 2.5550 15:03:29 XLON 750 529484184889964 2.5550 15:03:29 XLON 3,260 529484184889965 2.5550 15:03:47 XLON 750 529484184890059 2.5550 15:04:06 XLON 3,662 529484184890139 2.5550 15:04:26 XLON 4,255 529484184890269 2.5580 15:05:20 XLON 4,345 529484184890734 2.5590 15:05:56 XLON 750 529484184890925 2.5600 15:06:05 XLON 115 529484184890997 2.5600 15:06:05 XLON 348 529484184890999 2.5600 15:06:05 XLON 750 529484184890998 2.5600 15:06:15 XLON 11 529484184891102 2.5600 15:06:15 XLON 476 529484184891104 2.5600 15:06:15 XLON 1,569 529484184891103 2.5600 15:06:27 XLON 750 529484184891141 2.5600 15:06:27 XLON 1,569 529484184891142 2.5640 15:07:09 XLON 2,315 529484184891353 2.5650 15:07:09 XLON 696 529484184891360 2.5650 15:07:09 XLON 750 529484184891361 2.5650 15:07:09 XLON 1,309 529484184891363 2.5650 15:07:09 XLON 1,569 529484184891362 2.5630 15:07:14 XLON 314 529484184891391 2.5630 15:07:14 XLON 576 529484184891392 2.5620 15:07:19 XLON 1,648 529484184891420 2.5630 15:07:45 XLON 4,345 529484184891565 2.5630 15:07:47 XLON 750 529484184891580 2.5630 15:07:47 XLON 1,334 529484184891581 2.5630 15:08:03 XLON 4,345 529484184891678 2.5600 15:08:31 XLON 361 529484184891794 2.5600 15:08:31 XLON 414 529484184891795 2.5600 15:08:31 XLON 750 529484184891793 2.5600 15:08:31 XLON 1,569 529484184891792 2.5600 15:08:36 XLON 750 529484184891824 2.5600 15:08:41 XLON 485 529484184891852 2.5600 15:08:41 XLON 750 529484184891851 2.5590 15:08:45 XLON 4,271 529484184891874 2.5610 15:09:16 XLON 158 529484184892082 2.5610 15:09:16 XLON 696 529484184892083 2.5610 15:09:16 XLON 1,453 529484184892084 2.5610 15:09:23 XLON 750 529484184892105 2.5610 15:09:23 XLON 1,013 529484184892106 2.5620 15:09:57 XLON 750 529484184892251 2.5620 15:09:57 XLON 1,569 529484184892252 2.5620 15:10:17 XLON 1,547 529484184892379 2.5630 15:11:48 XLON 3,407 529484184892787 2.5630 15:11:50 XLON 421 529484184892793 2.5630 15:11:50 XLON 1,600 529484184892792 2.5620 15:12:00 XLON 951 529484184892813 2.5620 15:12:00 XLON 1,600 529484184892812 2.5620 15:12:04 XLON 750 529484184892837 2.5620 15:12:04 XLON 1,011 529484184892838 2.5580 15:12:20 XLON 2,634 529484184892959 2.5580 15:12:23 XLON 14 529484184892976 2.5580 15:12:23 XLON 51 529484184892977 2.5580 15:12:23 XLON 339 529484184892978 2.5580 15:12:23 XLON 1,134 529484184892979 2.5570 15:13:10 XLON 590 529484184893217 2.5570 15:13:29 XLON 2,963 529484184893269 2.5560 15:13:33 XLON 750 529484184893304 2.5560 15:13:33 XLON 2,824 529484184893305 2.5580 15:14:24 XLON 886 529484184893619 2.5590 15:15:06 XLON 3,134 529484184893905 2.5580 15:15:21 XLON 1,332 529484184893987 2.5560 15:15:31 XLON 696 529484184894105 2.5560 15:15:31 XLON 750 529484184894104 2.5550 15:15:33 XLON 1,562 529484184894118 2.5550 15:15:33 XLON 2,783 529484184894117 2.5550 15:15:35 XLON 2,687 529484184894125 2.5560 15:15:41 XLON 1,532 529484184894136 2.5560 15:15:41 XLON 2,813 529484184894135 2.5570 15:16:14 XLON 9 529484184894335 2.5570 15:16:14 XLON 750 529484184894336 2.5570 15:16:14 XLON 1,327 529484184894337 2.5570 15:16:22 XLON 58 529484184894422 2.5570 15:16:22 XLON 219 529484184894420 2.5570 15:16:22 XLON 1,569 529484184894421 2.5560 15:16:36 XLON 750 529484184894462 2.5560 15:16:49 XLON 696 529484184894513 2.5560 15:16:49 XLON 750 529484184894511 2.5560 15:16:49 XLON 1,569 529484184894512 2.5570 15:17:01 XLON 1 529484184894569 2.5570 15:17:01 XLON 9 529484184894570 2.5570 15:17:01 XLON 1,136 529484184894571 2.5550 15:17:06 XLON 4,262 529484184894596 2.5540 15:18:03 XLON 375 529484184894826 2.5540 15:18:03 XLON 2,900 529484184894825 2.5540 15:18:05 XLON 103 529484184894841 2.5540 15:18:05 XLON 748 529484184894840 2.5540 15:18:05 XLON 750 529484184894839 2.5530 15:19:03 XLON 113 529484184895141 2.5530 15:19:03 XLON 750 529484184895139 2.5530 15:19:03 XLON 1,569 529484184895140 2.5530 15:19:27 XLON 696 529484184895214 2.5550 15:20:19 XLON 750 529484184895506 2.5550 15:21:04 XLON 3,635 529484184895770 2.5550 15:21:05 XLON 750 529484184895771 2.5550 15:21:05 XLON 872 529484184895772 2.5540 15:21:58 XLON 2,660 529484184896000 2.5540 15:22:17 XLON 750 529484184896092 2.5570 15:24:16 XLON 244 529484184896822 2.5570 15:24:16 XLON 750 529484184896823 2.5570 15:24:26 XLON 665 529484184896907 2.5570 15:24:26 XLON 750 529484184896906 2.5570 15:24:48 XLON 750 529484184897055 2.5580 15:24:48 XLON 157 529484184897058 2.5580 15:24:48 XLON 696 529484184897057 2.5580 15:24:48 XLON 750 529484184897056 2.5590 15:24:48 XLON 4,345 529484184897040 2.5560 15:24:49 XLON 750 529484184897065 2.5560 15:24:49 XLON 3,595 529484184897066 2.5580 15:25:05 XLON 696 529484184897258 2.5580 15:25:05 XLON 1,372 529484184897260 2.5580 15:25:05 XLON 1,569 529484184897259 2.5570 15:25:10 XLON 696 529484184897338 2.5570 15:25:10 XLON 1,506 529484184897339 2.5570 15:25:16 XLON 696 529484184897393 2.5560 15:25:24 XLON 1,445 529484184897445 2.5560 15:25:24 XLON 2,900 529484184897444 2.5550 15:25:30 XLON 92 529484184897482 2.5560 15:25:30 XLON 257 529484184897491 2.5560 15:25:30 XLON 750 529484184897489 2.5560 15:25:30 XLON 1,312 529484184897485 2.5560 15:25:30 XLON 1,372 529484184897484 2.5560 15:25:30 XLON 1,569 529484184897483 2.5560 15:25:30 XLON 1,569 529484184897490 2.5560 15:25:30 XLON 4,345 529484184897471 2.5560 15:25:35 XLON 681 529484184897539 2.5560 15:25:35 XLON 750 529484184897538 2.5550 15:25:37 XLON 3,144 529484184897552 2.5540 15:25:40 XLON 641 529484184897569 2.5540 15:25:40 XLON 2,423 529484184897570 2.5550 15:25:46 XLON 303 529484184897596 2.5550 15:25:46 XLON 688 529484184897592 2.5550 15:25:46 XLON 750 529484184897595 2.5550 15:25:46 XLON 848 529484184897593 2.5550 15:25:46 XLON 1,569 529484184897594 2.5540 15:26:03 XLON 29 529484184897759 2.5540 15:26:03 XLON 4,291 529484184897758 2.5520 15:26:11 XLON 1,019 529484184897850 2.5520 15:26:11 XLON 1,154 529484184897848 2.5520 15:26:11 XLON 2,153 529484184897849 2.5520 15:26:14 XLON 161 529484184897867 2.5520 15:26:14 XLON 750 529484184897866 2.5500 15:26:39 XLON 3,535 529484184897972 2.5510 15:27:33 XLON 1,402 529484184898181 2.5510 15:27:33 XLON 2,900 529484184898180 2.5500 15:27:50 XLON 436 529484184898284 2.5500 15:27:50 XLON 750 529484184898282 2.5500 15:27:50 XLON 1,569 529484184898283 2.5510 15:28:00 XLON 587 529484184898319 2.5510 15:28:00 XLON 750 529484184898318 2.5510 15:28:10 XLON 288 529484184898362 2.5510 15:28:10 XLON 750 529484184898361 2.5520 15:28:46 XLON 750 529484184898565 2.5520 15:28:46 XLON 1,483 529484184898566 2.5530 15:28:58 XLON 696 529484184898764 2.5520 15:29:03 XLON 4,345 529484184898794 2.5510 15:29:31 XLON 750 529484184898907 2.5510 15:29:31 XLON 1,410 529484184898909 2.5510 15:29:31 XLON 1,569 529484184898908 2.5520 15:29:45 XLON 696 529484184898958 2.5510 15:29:54 XLON 4,345 529484184898980 2.5530 15:30:15 XLON 633 529484184899174 2.5530 15:30:15 XLON 696 529484184899173 2.5520 15:30:24 XLON 696 529484184899201 2.5520 15:30:24 XLON 750 529484184899200 2.5520 15:30:24 XLON 806 529484184899199 2.5520 15:30:24 XLON 1,598 529484184899202 2.5510 15:31:08 XLON 42 529484184899413 2.5510 15:31:08 XLON 606 529484184899415 2.5510 15:31:08 XLON 1,569 529484184899414 2.5520 15:31:15 XLON 696 529484184899470 2.5520 15:31:15 XLON 750 529484184899469 2.5520 15:31:20 XLON 596 529484184899483 2.5520 15:31:20 XLON 750 529484184899482 2.5520 15:31:33 XLON 696 529484184899547 2.5520 15:31:33 XLON 830 529484184899545 2.5520 15:31:33 XLON 1,569 529484184899546 2.5540 15:32:26 XLON 4,716 529484184899994 2.5530 15:32:29 XLON 357 529484184900006 2.5530 15:32:29 XLON 3,988 529484184900007 2.5530 15:33:03 XLON 49 529484184900156 2.5540 15:33:17 XLON 3,108 529484184900228 2.5540 15:33:35 XLON 1 529484184900441 2.5540 15:33:35 XLON 618 529484184900443 2.5540 15:33:35 XLON 1,569 529484184900442 2.5530 15:33:39 XLON 3,314 529484184900470 2.5570 15:34:26 XLON 4,307 529484184900914 2.5570 15:34:34 XLON 696 529484184900932 2.5570 15:34:34 XLON 750 529484184900930 2.5570 15:34:34 XLON 824 529484184900934 2.5570 15:34:34 XLON 1,027 529484184900931 2.5570 15:34:34 XLON 1,334 529484184900933 2.5560 15:35:05 XLON 193 529484184901100 2.5560 15:35:05 XLON 750 529484184901097 2.5560 15:35:05 XLON 997 529484184901098 2.5560 15:35:05 XLON 1,569 529484184901099 2.5560 15:35:10 XLON 547 529484184901115 2.5560 15:35:10 XLON 750 529484184901114 2.5560 15:35:50 XLON 610 529484184901247 2.5560 15:35:50 XLON 1,063 529484184901246 2.5560 15:35:50 XLON 3,570 529484184901239 2.5560 15:36:14 XLON 643 529484184901348 2.5560 15:36:14 XLON 1,029 529484184901346 2.5560 15:36:14 XLON 1,569 529484184901347 2.5590 15:37:10 XLON 696 529484184901669 2.5590 15:37:10 XLON 750 529484184901667 2.5590 15:37:10 XLON 1,569 529484184901668 2.5580 15:37:45 XLON 11 529484184901785 2.5580 15:37:45 XLON 1,386 529484184901786 2.5580 15:37:55 XLON 346 529484184901814 2.5580 15:37:55 XLON 696 529484184901815 2.5580 15:38:04 XLON 98 529484184901844 2.5580 15:38:04 XLON 1,474 529484184901845 2.5580 15:38:10 XLON 696 529484184901866 2.5580 15:38:10 XLON 750 529484184901865 2.5580 15:38:10 XLON 1,271 529484184901867 2.5580 15:38:15 XLON 1 529484184901883 2.5580 15:38:15 XLON 495 529484184901885 2.5580 15:38:15 XLON 1,569 529484184901884 2.5570 15:38:21 XLON 750 529484184901893 2.5570 15:38:21 XLON 1,073 529484184901892 2.5570 15:38:21 XLON 4,345 529484184901890 2.5540 15:38:38 XLON 1,347 529484184901998 2.5540 15:38:38 XLON 2,314 529484184901997 2.5540 15:39:36 XLON 696 529484184902293 2.5540 15:39:36 XLON 750 529484184902294 2.5540 15:39:36 XLON 1,244 529484184902295 2.5530 15:40:14 XLON 466 529484184902455 2.5530 15:40:20 XLON 1,875 529484184902475 2.5530 15:40:20 XLON 2,004 529484184902476 2.5530 15:40:21 XLON 305 529484184902504 2.5530 15:40:21 XLON 1,284 529484184902505 2.5530 15:40:28 XLON 696 529484184902533 2.5530 15:40:34 XLON 750 529484184902564 2.5530 15:40:34 XLON 1,497 529484184902565 2.5540 15:40:59 XLON 461 529484184902793 2.5540 15:40:59 XLON 696 529484184902792 2.5540 15:40:59 XLON 1,569 529484184902794 2.5550 15:41:22 XLON 696 529484184902899 2.5550 15:41:27 XLON 696 529484184902924 2.5550 15:41:27 XLON 769 529484184902923 2.5550 15:41:27 XLON 1,061 529484184902925 2.5550 15:41:43 XLON 7 529484184902961 2.5550 15:41:43 XLON 1,427 529484184902962 2.5550 15:41:51 XLON 82 529484184903018 2.5550 15:41:51 XLON 696 529484184903020 2.5550 15:41:51 XLON 750 529484184903021 2.5550 15:41:51 XLON 1,569 529484184903019 2.5540 15:42:02 XLON 974 529484184903065 2.5540 15:42:02 XLON 3,160 529484184903064 2.5510 15:42:55 XLON 255 529484184903233 2.5510 15:42:55 XLON 696 529484184903230 2.5510 15:42:55 XLON 750 529484184903229 2.5510 15:42:55 XLON 1,244 529484184903232 2.5510 15:42:55 XLON 1,569 529484184903231 2.5500 15:43:18 XLON 698 529484184903326 2.5500 15:43:18 XLON 750 529484184903325 2.5500 15:43:23 XLON 1 529484184903352 2.5500 15:43:23 XLON 750 529484184903353 2.5500 15:43:23 XLON 1,569 529484184903354 2.5510 15:45:09 XLON 221 529484184903761 2.5510 15:45:09 XLON 750 529484184903760 2.5510 15:45:09 XLON 3,374 529484184903762 2.5540 15:46:04 XLON 4,345 529484184903980 2.5540 15:46:32 XLON 324 529484184904085 2.5540 15:46:32 XLON 750 529484184904086 2.5540 15:46:32 XLON 1,100 529484184904088 2.5540 15:46:32 XLON 1,121 529484184904083 2.5540 15:46:32 XLON 2,900 529484184904084 2.5540 15:46:32 XLON 3,224 529484184904087 2.5540 15:46:32 XLON 3,224 529484184904089 2.5540 15:46:40 XLON 309 529484184904138 2.5540 15:46:40 XLON 750 529484184904137 2.5540 15:46:45 XLON 1,001 529484184904160 2.5530 15:46:47 XLON 2,535 529484184904169 2.5520 15:47:14 XLON 145 529484184904264 2.5520 15:47:14 XLON 171 529484184904266 2.5520 15:47:14 XLON 451 529484184904268 2.5520 15:47:14 XLON 750 529484184904265 2.5520 15:47:14 XLON 1,569 529484184904267 2.5510 15:47:19 XLON 1,200 529484184904287 2.5520 15:47:49 XLON 43 529484184904404 2.5520 15:47:49 XLON 860 529484184904403 2.5520 15:48:05 XLON 1 529484184904454 2.5520 15:48:05 XLON 787 529484184904455 2.5520 15:48:05 XLON 1,460 529484184904456 2.5520 15:48:12 XLON 280 529484184904477 2.5520 15:48:12 XLON 696 529484184904475 2.5520 15:48:12 XLON 1,060 529484184904476 2.5520 15:48:23 XLON 151 529484184904529 2.5520 15:48:23 XLON 696 529484184904528 2.5520 15:48:23 XLON 1,042 529484184904527 2.5520 15:48:23 XLON 1,289 529484184904526 2.5520 15:48:28 XLON 465 529484184904538 2.5520 15:48:28 XLON 599 529484184904537 2.5540 15:49:58 XLON 1,765 529484184904913 2.5540 15:49:58 XLON 2,580 529484184904912 2.5530 15:50:02 XLON 54 529484184905018 2.5530 15:50:02 XLON 696 529484184905016 2.5530 15:50:02 XLON 750 529484184905014 2.5530 15:50:02 XLON 1,177 529484184905017 2.5530 15:50:02 XLON 1,569 529484184905015 2.5530 15:50:02 XLON 4,345 529484184905003 2.5500 15:50:34 XLON 2,519 529484184905171 2.5500 15:50:35 XLON 1,826 529484184905172 2.5510 15:51:29 XLON 122 529484184905379 2.5510 15:51:29 XLON 722 529484184905377 2.5510 15:51:29 XLON 2,900 529484184905378 2.5510 15:51:56 XLON 78 529484184905437 2.5510 15:51:56 XLON 696 529484184905435 2.5510 15:51:56 XLON 750 529484184905436 2.5510 15:51:56 XLON 839 529484184905439 2.5510 15:51:56 XLON 1,569 529484184905438 2.5500 15:52:04 XLON 558 529484184905555 2.5500 15:52:04 XLON 664 529484184905554 2.5500 15:52:16 XLON 241 529484184905642 2.5500 15:52:16 XLON 696 529484184905640 2.5500 15:52:16 XLON 750 529484184905639 2.5500 15:52:16 XLON 935 529484184905638 2.5500 15:52:16 XLON 1,259 529484184905641 2.5490 15:53:03 XLON 80 529484184905830 2.5490 15:53:03 XLON 750 529484184905829 2.5490 15:53:03 XLON 947 529484184905828 2.5490 15:53:08 XLON 750 529484184905858 2.5490 15:53:08 XLON 948 529484184905859 2.5490 15:53:13 XLON 942 529484184905882 2.5490 15:53:25 XLON 750 529484184905929 2.5490 15:53:34 XLON 219 529484184905964 2.5490 15:53:34 XLON 750 529484184905963 2.5490 15:53:51 XLON 188 529484184905990 2.5490 15:54:00 XLON 50 529484184905996 2.5490 15:54:00 XLON 696 529484184905998 2.5490 15:54:00 XLON 750 529484184905997 2.5490 15:54:00 XLON 1,168 529484184905999 2.5490 15:54:12 XLON 941 529484184906039 2.5490 15:54:25 XLON 1 529484184906091 2.5490 15:54:25 XLON 1,520 529484184906092 2.5490 15:54:35 XLON 750 529484184906122 2.5490 15:54:35 XLON 787 529484184906123 2.5490 15:54:42 XLON 45 529484184906143 2.5490 15:54:42 XLON 142 529484184906141 2.5490 15:54:42 XLON 750 529484184906142 2.5490 15:54:47 XLON 750 529484184906154 2.5490 15:54:47 XLON 1,519 529484184906155 2.5490 15:55:05 XLON 750 529484184906239 2.5490 15:55:05 XLON 790 529484184906237 2.5490 15:55:05 XLON 1,569 529484184906238 2.5490 15:55:10 XLON 913 529484184906267 2.5490 15:55:23 XLON 319 529484184906330 2.5490 15:55:23 XLON 1,385 529484184906329 2.5490 15:55:36 XLON 140 529484184906386 2.5490 15:55:36 XLON 696 529484184906387 2.5490 15:55:36 XLON 1,228 529484184906388 2.5490 15:55:43 XLON 32 529484184906448 2.5490 15:55:43 XLON 1,388 529484184906449 2.5490 15:55:50 XLON 50 529484184906463 2.5490 15:55:50 XLON 248 529484184906465 2.5490 15:55:50 XLON 750 529484184906464 2.5490 15:55:58 XLON 41 529484184906490 2.5490 15:55:58 XLON 696 529484184906492 2.5490 15:55:58 XLON 1,569 529484184906491 2.5490 15:56:03 XLON 54 529484184906518 2.5490 15:56:03 XLON 750 529484184906519 2.5490 15:56:03 XLON 1,292 529484184906520 2.5480 15:56:29 XLON 616 529484184906697 2.5480 15:56:29 XLON 999 529484184906696 2.5480 15:56:43 XLON 138 529484184906758 2.5480 15:56:59 XLON 78 529484184906820 2.5480 15:56:59 XLON 208 529484184906819 2.5480 15:56:59 XLON 1,462 529484184906821 2.5480 15:57:27 XLON 209 529484184906977 2.5480 15:57:27 XLON 803 529484184906975 2.5480 15:57:27 XLON 3,542 529484184906976 2.5480 15:57:48 XLON 732 529484184907025 2.5480 15:57:48 XLON 3,489 529484184907026 2.5480 15:58:00 XLON 557 529484184907059 2.5480 15:58:00 XLON 750 529484184907057 2.5480 15:58:00 XLON 1,308 529484184907056 2.5480 15:58:00 XLON 1,569 529484184907058 2.5480 15:58:05 XLON 139 529484184907073 2.5480 15:58:05 XLON 824 529484184907074 2.5490 15:58:33 XLON 380 529484184907309 2.5490 15:58:33 XLON 624 529484184907311 2.5490 15:58:33 XLON 750 529484184907310 2.5490 15:59:21 XLON 4,345 529484184907513 2.5510 16:00:17 XLON 696 529484184907891 2.5510 16:00:17 XLON 750 529484184907890 2.5510 16:00:17 XLON 1,569 529484184907892 2.5510 16:00:34 XLON 773 529484184907917 2.5510 16:00:34 XLON 3,572 529484184907918 2.5510 16:00:40 XLON 629 529484184907941 2.5510 16:00:43 XLON 2,470 529484184907972 2.5520 16:01:19 XLON 238 529484184908175 2.5520 16:01:19 XLON 394 529484184908176 2.5520 16:01:19 XLON 1,562 529484184908174 2.5520 16:01:19 XLON 4,345 529484184908171 2.5520 16:01:24 XLON 163 529484184908195 2.5520 16:01:24 XLON 994 529484184908196 2.5520 16:01:29 XLON 140 529484184908207 2.5520 16:01:29 XLON 696 529484184908206 2.5520 16:01:29 XLON 750 529484184908205 2.5520 16:01:34 XLON 250 529484184908211 2.5520 16:01:34 XLON 770 529484184908210 2.5520 16:01:41 XLON 6 529484184908245 2.5520 16:01:41 XLON 696 529484184908247 2.5520 16:01:41 XLON 1,569 529484184908246 2.5520 16:01:50 XLON 383 529484184908256 2.5520 16:01:50 XLON 750 529484184908255 2.5540 16:03:02 XLON 696 529484184908489 2.5540 16:03:02 XLON 750 529484184908488 2.5540 16:03:02 XLON 1,569 529484184908490 2.5550 16:03:02 XLON 1,330 529484184908491 2.5540 16:03:07 XLON 227 529484184908531 2.5540 16:03:07 XLON 341 529484184908529 2.5540 16:03:07 XLON 750 529484184908527 2.5540 16:03:07 XLON 1,108 529484184908528 2.5540 16:03:07 XLON 1,569 529484184908530 2.5540 16:03:12 XLON 750 529484184908539 2.5540 16:03:12 XLON 1,094 529484184908540 2.5540 16:03:17 XLON 750 529484184908575 2.5540 16:03:17 XLON 985 529484184908577 2.5540 16:03:17 XLON 1,073 529484184908576 2.5530 16:03:18 XLON 2,103 529484184908579 2.5520 16:03:23 XLON 915 529484184908608 2.5520 16:03:28 XLON 1,499 529484184908621 2.5510 16:04:00 XLON 798 529484184908718 2.5510 16:04:00 XLON 800 529484184908717 2.5510 16:04:12 XLON 827 529484184908743 2.5510 16:04:12 XLON 1,220 529484184908744 2.5520 16:04:58 XLON 696 529484184909007 2.5520 16:04:58 XLON 750 529484184909008 2.5520 16:04:58 XLON 1,178 529484184909009 2.5520 16:05:03 XLON 200 529484184909066 2.5520 16:05:03 XLON 634 529484184909063 2.5520 16:05:03 XLON 750 529484184909064 2.5520 16:05:03 XLON 1,569 529484184909065 2.5510 16:05:08 XLON 696 529484184909114 2.5510 16:05:08 XLON 1,183 529484184909116 2.5510 16:05:08 XLON 1,405 529484184909115 2.5520 16:05:39 XLON 1 529484184909210 2.5520 16:05:39 XLON 48 529484184909209 2.5520 16:05:44 XLON 2 529484184909232 2.5520 16:05:44 XLON 639 529484184909234 2.5520 16:05:44 XLON 1,569 529484184909233 2.5530 16:06:29 XLON 696 529484184909425 2.5530 16:06:29 XLON 750 529484184909424 2.5530 16:06:29 XLON 1,500 529484184909427 2.5530 16:06:29 XLON 1,569 529484184909426 2.5540 16:06:56 XLON 2,054 529484184909569 2.5540 16:06:56 XLON 2,291 529484184909570 2.5540 16:07:35 XLON 315 529484184909682 2.5540 16:07:35 XLON 695 529484184909685 2.5540 16:07:35 XLON 696 529484184909683 2.5540 16:07:35 XLON 750 529484184909681 2.5540 16:07:35 XLON 1,569 529484184909684 2.5540 16:08:23 XLON 4,345 529484184909951 2.5540 16:08:24 XLON 750 529484184909954 2.5540 16:08:28 XLON 346 529484184909962 2.5540 16:08:28 XLON 709 529484184909961 2.5540 16:08:28 XLON 3,290 529484184909960 2.5540 16:08:33 XLON 4,345 529484184909977 2.5530 16:08:39 XLON 983 529484184910028 2.5520 16:09:05 XLON 709 529484184910241 2.5530 16:10:11 XLON 4,345 529484184910565 2.5530 16:10:13 XLON 696 529484184910575 2.5530 16:10:24 XLON 298 529484184910693 2.5530 16:10:24 XLON 2,620 529484184910692 2.5540 16:11:00 XLON 4,345 529484184910866 2.5550 16:11:00 XLON 1 529484184910870 2.5550 16:11:00 XLON 151 529484184910867 2.5550 16:11:00 XLON 696 529484184910869 2.5550 16:11:00 XLON 1,569 529484184910868 2.5550 16:11:44 XLON 1,832 529484184911056 2.5550 16:11:44 XLON 2,513 529484184911055 2.5550 16:11:46 XLON 539 529484184911091 2.5550 16:11:46 XLON 750 529484184911090 2.5550 16:11:51 XLON 1,235 529484184911126 2.5550 16:11:57 XLON 677 529484184911145 2.5550 16:11:57 XLON 750 529484184911146 2.5550 16:11:57 XLON 1,292 529484184911147 2.5550 16:12:02 XLON 623 529484184911173 2.5550 16:12:02 XLON 1,247 529484184911174 2.5560 16:12:51 XLON 808 529484184911480 2.5560 16:12:51 XLON 1,251 529484184911481 2.5550 16:12:53 XLON 637 529484184911523 2.5550 16:12:53 XLON 750 529484184911522 2.5560 16:13:12 XLON 954 529484184911694 2.5560 16:13:17 XLON 565 529484184911777 2.5560 16:13:17 XLON 696 529484184911778 2.5560 16:13:17 XLON 1,702 529484184911776 2.5560 16:13:22 XLON 1,215 529484184911787 2.5560 16:13:43 XLON 487 529484184911847 2.5560 16:13:43 XLON 741 529484184911849 2.5560 16:13:43 XLON 750 529484184911848 2.5560 16:13:43 XLON 761 529484184911850 2.5560 16:13:43 XLON 1,569 529484184911851 2.5550 16:14:19 XLON 655 529484184912110 2.5550 16:14:19 XLON 1,108 529484184912111 2.5550 16:14:24 XLON 121 529484184912129 2.5550 16:14:24 XLON 196 529484184912130 2.5550 16:14:24 XLON 588 529484184912132 2.5550 16:14:24 XLON 1,569 529484184912131 2.5540 16:14:49 XLON 3,982 529484184912337 2.5530 16:15:49 XLON 428 529484184912746 2.5530 16:15:49 XLON 3,728 529484184912765 2.5530 16:15:49 XLON 3,741 529484184912747 2.5540 16:15:51 XLON 11 529484184912813 2.5540 16:16:16 XLON 4,345 529484184913049 2.5540 16:16:19 XLON 1 529484184913053 2.5540 16:16:19 XLON 1,234 529484184913054 2.5550 16:18:00 XLON 282 529484184913644 2.5550 16:18:00 XLON 750 529484184913643 2.5550 16:18:00 XLON 1,569 529484184913642 2.5550 16:18:00 XLON 4,345 529484184913639 2.5550 16:18:33 XLON 1,482 529484184913937 2.5550 16:18:33 XLON 2,863 529484184913936 2.5560 16:19:30 XLON 69 529484184914249 2.5560 16:19:30 XLON 72 529484184914248 2.5560 16:19:30 XLON 111 529484184914251 2.5560 16:19:30 XLON 750 529484184914250 2.5560 16:19:50 XLON 144 529484184914361 2.5560 16:19:50 XLON 750 529484184914359 2.5560 16:19:50 XLON 1,487 529484184914358 2.5560 16:19:50 XLON 1,569 529484184914360 2.5560 16:20:00 XLON 696 529484184914439 2.5560 16:20:00 XLON 750 529484184914440 2.5560 16:20:00 XLON 1,119 529484184914441 2.5550 16:20:05 XLON 4,345 529484184914503 2.5560 16:20:06 XLON 848 529484184914556 2.5580 16:20:14 XLON 107 529484184914707 2.5580 16:20:14 XLON 568 529484184914709 2.5580 16:20:14 XLON 1,569 529484184914708 2.5570 16:20:18 XLON 1,669 529484184914866 2.5570 16:20:18 XLON 2,676 529484184914867 2.5580 16:20:46 XLON 691 529484184915119 2.5580 16:20:46 XLON 696 529484184915121 2.5580 16:20:46 XLON 1,569 529484184915120 2.5600 16:21:39 XLON 696 529484184915458 2.5600 16:21:39 XLON 750 529484184915461 2.5600 16:21:39 XLON 950 529484184915463 2.5600 16:21:39 XLON 1,432 529484184915460 2.5600 16:21:39 XLON 1,569 529484184915459 2.5600 16:21:39 XLON 1,597 529484184915462 2.5580 16:21:40 XLON 562 529484184915470 2.5580 16:21:40 XLON 1,657 529484184915471 2.5580 16:21:40 XLON 2,126 529484184915472 2.5580 16:21:57 XLON 4,345 529484184915584 2.5580 16:22:01 XLON 2,278 529484184915607 2.5580 16:22:20 XLON 700 529484184915773 2.5580 16:22:20 XLON 1,469 529484184915775 2.5580 16:22:20 XLON 2,808 529484184915774 2.5580 16:22:32 XLON 479 529484184915900 2.5580 16:22:32 XLON 696 529484184915901 2.5580 16:22:32 XLON 725 529484184915903 2.5580 16:22:32 XLON 1,569 529484184915902 2.5580 16:22:37 XLON 1,007 529484184915949 2.5570 16:22:58 XLON 125 529484184916102 2.5570 16:22:58 XLON 750 529484184916101 2.5570 16:22:58 XLON 1,410 529484184916104 2.5570 16:22:58 XLON 1,473 529484184916103 2.5570 16:23:44 XLON 872 529484184916437 2.5570 16:23:50 XLON 388 529484184916471 2.5570 16:23:50 XLON 750 529484184916469 2.5570 16:23:50 XLON 1,569 529484184916470 2.5580 16:24:14 XLON 157 529484184916671 2.5580 16:24:14 XLON 750 529484184916670 2.5580 16:24:19 XLON 490 529484184916722 2.5580 16:24:19 XLON 531 529484184916721 2.5580 16:24:19 XLON 1,569 529484184916720 2.5580 16:24:19 XLON 1,705 529484184916719 2.5580 16:24:25 XLON 204 529484184916745 2.5580 16:24:25 XLON 1,350 529484184916746 2.5580 16:24:41 XLON 124 529484184916819 2.5580 16:24:41 XLON 194 529484184916820 2.5580 16:24:41 XLON 1,343 529484184916821 2.5570 16:24:45 XLON 4,345 529484184916833 2.5570 16:24:54 XLON 455 529484184916856 2.5570 16:24:54 XLON 1,001 529484184916855 2.5570 16:25:18 XLON 2,440 529484184917046 2.5580 16:25:38 XLON 82 529484184917285 2.5580 16:25:38 XLON 748 529484184917284 2.5580 16:25:43 XLON 268 529484184917380 2.5580 16:25:43 XLON 750 529484184917381 2.5580 16:25:43 XLON 872 529484184917382 2.5580 16:25:48 XLON 750 529484184917406 2.5580 16:25:48 XLON 1,695 529484184917405 2.5580 16:25:53 XLON 1,695 529484184917451 2.5580 16:25:59 XLON 177 529484184917525 2.5580 16:25:59 XLON 2,301 529484184917526 2.5590 16:26:40 XLON 247 529484184917928 2.5590 16:26:40 XLON 685 529484184917925 2.5590 16:26:40 XLON 750 529484184917923 2.5590 16:26:40 XLON 872 529484184917922 2.5590 16:26:40 XLON 950 529484184917927 2.5590 16:26:40 XLON 1,339 529484184917926 2.5590 16:26:40 XLON 1,473 529484184917924 2.5590 16:26:40 XLON 1,569 529484184917921 2.5590 16:26:45 XLON 588 529484184917992 2.5590 16:26:45 XLON 713 529484184917994 2.5590 16:26:45 XLON 750 529484184917993 2.5550 16:26:55 XLON 53 529484184918067 2.5550 16:26:55 XLON 4,292 529484184918066 2.5560 16:27:20 XLON 708 529484184918221 2.5560 16:27:20 XLON 1,444 529484184918220 2.5560 16:27:20 XLON 1,658 529484184918225 2.5550 16:28:22 XLON 1,602 529484184918523 2.5550 16:28:22 XLON 2,658 529484184918524 2.5550 16:28:26 XLON 4,345 529484184918560 2.5550 16:28:29 XLON 1,324 529484184918609 2.5550 16:28:29 XLON 2,433 529484184918610 2.5550 16:28:34 XLON 674 529484184918662 2.5550 16:28:34 XLON 750 529484184918661 2.5550 16:28:46 XLON 36 529484184918781 2.5550 16:28:46 XLON 49 529484184918780 2.5550 16:28:46 XLON 70 529484184918779 2.5550 16:28:46 XLON 750 529484184918777 2.5550 16:28:46 XLON 750 529484184918778 2.5550 16:28:46 XLON 750 529484184918782 2.5550 16:28:46 XLON 750 529484184918783 2.5550 16:28:53 XLON 1,359 529484184918822 2.5550 16:29:12 XLON 87 529484184918962 2.5550 16:29:12 XLON 205 529484184918963 2.5550 16:29:12 XLON 750 529484184918960 2.5550 16:29:12 XLON 1,597 529484184918961 2.5550 16:29:23 XLON 750 529484184919046 2.5540 16:29:27 XLON 2 529484184919114 2.5540 16:29:27 XLON 323 529484184919104 2.5540 16:29:27 XLON 750 529484184919102 2.5540 16:29:27 XLON 750 529484184919113 2.5540 16:29:27 XLON 1,459 529484184919103 2.5540 16:29:27 XLON 1,566 529484184919115 2.5550 16:29:27 XLON 750 529484184919105 2.5550 16:29:27 XLON 1,373 529484184919106 2.5540 16:29:28 XLON 285 529484184919118 2.5540 16:29:28 XLON 907 529484184919116 2.5540 16:29:28 XLON 950 529484184919117 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END

 

 

POSEAXLSASLAEFA