Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
25 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 24 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
24 August 2022 |
|
Total number of shares purchased: |
1,211,225 |
|
Volume Weighted Average price paid per share: |
GBp 234.2011 |
|
Highest price paid per share: |
GBp 237.9000 |
|
Lowest price paid per share: |
GBp 231.4000 |
To date, Kingfisher has purchased 18,018,670 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
1,211,225 |
GBp 234.2011 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 24 August 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
237.8 |
08:01:50 |
XLON |
713 |
G000Q932Z4OQ0000 |
|
237.5 |
08:02:41 |
XLON |
269 |
H0016B32Z4OQ0000 |
|
237.5 |
08:02:41 |
XLON |
744 |
G0016A32Z4OQ0000 |
|
237.5 |
08:02:51 |
XLON |
442 |
H0018A32Z4OQ0000 |
|
237.4 |
08:03:01 |
XLON |
101 |
G001AD32Z4OQ0000 |
|
237.4 |
08:03:01 |
XLON |
647 |
I001AC32Z4OQ0000 |
|
237.4 |
08:03:25 |
XLON |
590 |
G001G232Z4OQ0000 |
|
237.4 |
08:03:25 |
XLON |
640 |
H001G332Z4OQ0000 |
|
237.4 |
08:03:25 |
XLON |
641 |
I001G432Z4OQ0000 |
|
237.7 |
08:04:32 |
XLON |
287 |
G001M732Z4OQ0000 |
|
237.5 |
08:04:34 |
XLON |
621 |
H001ME32Z4OQ0000 |
|
237.4 |
08:04:59 |
XLON |
578 |
H001PN32Z4OQ0000 |
|
237.4 |
08:04:59 |
XLON |
658 |
I001PP32Z4OQ0000 |
|
237.4 |
08:04:59 |
XLON |
243 |
G001PQ32Z4OQ0000 |
|
237.4 |
08:04:59 |
XLON |
87 |
G001PO32Z4OQ0000 |
|
237.9 |
08:05:14 |
XLON |
495 |
G001R232Z4OQ0000 |
|
237.9 |
08:05:20 |
XLON |
357 |
G001RW32Z4OQ0000 |
|
237.9 |
08:05:20 |
XLON |
353 |
G001S032Z4OQ0000 |
|
237.4 |
08:05:47 |
XLON |
343 |
G001VB32Z4OQ0000 |
|
237.4 |
08:05:47 |
XLON |
450 |
H001VD32Z4OQ0000 |
|
237.4 |
08:05:47 |
XLON |
620 |
I001VE32Z4OQ0000 |
|
237.4 |
08:05:47 |
XLON |
3000 |
B001P932Z4OP0000 |
|
237.8 |
08:05:47 |
XLON |
1387 |
G001VF32Z4OQ0000 |
|
237.3 |
08:05:47 |
XLON |
3000 |
K001VC32Z4OQ0000 |
|
237.8 |
08:05:50 |
XLON |
369 |
G001VH32Z4OQ0000 |
|
237.8 |
08:06:23 |
XLON |
1485 |
G001W132Z4OQ0000 |
|
237.8 |
08:06:23 |
XLON |
403 |
G001W232Z4OQ0000 |
|
237.8 |
08:06:26 |
XLON |
1173 |
G001W332Z4OQ0000 |
|
237.8 |
08:06:26 |
XLON |
23 |
G001W432Z4OQ0000 |
|
237.4 |
08:07:25 |
XLON |
434 |
I001WV32Z4OQ0000 |
|
237.6 |
08:07:25 |
XLON |
328 |
G001WT32Z4OQ0000 |
|
237.8 |
08:08:08 |
XLON |
242 |
G001YU32Z4OQ0000 |
|
237.8 |
08:09:05 |
XLON |
329 |
G0021532Z4OQ0000 |
|
237.8 |
08:09:05 |
XLON |
20 |
G0021432Z4OQ0000 |
|
237.6 |
08:09:19 |
XLON |
1596 |
D0020T32Z4OP0000 |
|
237.6 |
08:09:19 |
XLON |
313 |
G0021932Z4OQ0000 |
|
237.6 |
08:09:19 |
XLON |
1404 |
D0020S32Z4OP0000 |
|
237.5 |
08:10:31 |
XLON |
1533 |
C0024G32Z4OP0000 |
|
237.5 |
08:10:31 |
XLON |
327 |
G0022D32Z4OQ0000 |
|
237.6 |
08:10:31 |
XLON |
299 |
G0022G32Z4OQ0000 |
|
237.6 |
08:10:31 |
XLON |
1391 |
G0022F32Z4OQ0000 |
|
237.6 |
08:10:31 |
XLON |
788 |
G0022E32Z4OQ0000 |
|
237.5 |
08:10:31 |
XLON |
1467 |
C0024F32Z4OP0000 |
|
237.4 |
08:11:10 |
XLON |
302 |
G0022T32Z4OQ0000 |
|
237.9 |
08:12:05 |
XLON |
523 |
G0024D32Z4OQ0000 |
|
237.9 |
08:12:05 |
XLON |
1391 |
G0024E32Z4OQ0000 |
|
237.9 |
08:12:10 |
XLON |
933 |
G0024G32Z4OQ0000 |
|
237.9 |
08:12:10 |
XLON |
549 |
G0024F32Z4OQ0000 |
|
237.7 |
08:13:22 |
XLON |
283 |
G0027R32Z4OQ0000 |
|
237.5 |
08:14:57 |
XLON |
314 |
G002F832Z4OQ0000 |
|
237.4 |
08:15:13 |
XLON |
308 |
G002GD32Z4OQ0000 |
|
237.4 |
08:15:13 |
XLON |
3000 |
E002K932Z4OP0000 |
|
237.3 |
08:15:23 |
XLON |
3000 |
F002KV32Z4OP0000 |
|
237.3 |
08:15:36 |
XLON |
18 |
G002GT32Z4OQ0000 |
|
237.2 |
08:15:45 |
XLON |
3000 |
L002GY32Z4OQ0000 |
|
237.1 |
08:15:45 |
XLON |
360 |
A002M732Z4OP0000 |
|
237.2 |
08:15:45 |
XLON |
337 |
G002GX32Z4OQ0000 |
|
237.1 |
08:15:45 |
XLON |
2640 |
A002M632Z4OP0000 |
|
236.9 |
08:16:19 |
XLON |
284 |
G002LE32Z4OQ0000 |
|
236.8 |
08:16:25 |
XLON |
3000 |
G002LI32Z4OQ0000 |
|
236.7 |
08:16:27 |
XLON |
1385 |
G002MX32Z4OQ0000 |
|
236.7 |
08:16:27 |
XLON |
880 |
G002MW32Z4OQ0000 |
|
236.7 |
08:16:27 |
XLON |
3000 |
H002MU32Z4OQ0000 |
|
236.7 |
08:16:27 |
XLON |
1391 |
G002MZ32Z4OQ0000 |
|
236.7 |
08:16:27 |
XLON |
1214 |
G002N032Z4OQ0000 |
|
236.7 |
08:16:27 |
XLON |
701 |
G002MY32Z4OQ0000 |
|
236.6 |
08:16:58 |
XLON |
339 |
G002OB32Z4OQ0000 |
|
236.6 |
08:17:05 |
XLON |
14 |
G002OW32Z4OQ0000 |
|
236.6 |
08:17:05 |
XLON |
783 |
G002OU32Z4OQ0000 |
|
236.6 |
08:17:05 |
XLON |
782 |
G002OX32Z4OQ0000 |
|
236.4 |
08:19:05 |
XLON |
33 |
G002SY32Z4OQ0000 |
|
236.4 |
08:19:05 |
XLON |
667 |
G002SZ32Z4OQ0000 |
|
236.1 |
08:19:17 |
XLON |
473 |
G002T032Z4OQ0000 |
|
236.0 |
08:20:02 |
XLON |
3000 |
I002W032Z4OQ0000 |
|
236.0 |
08:20:02 |
XLON |
441 |
G002UZ32Z4OQ0000 |
|
235.9 |
08:20:04 |
XLON |
474 |
J002W132Z4OQ0000 |
|
235.9 |
08:20:05 |
XLON |
2526 |
J002W332Z4OQ0000 |
|
236.0 |
08:20:05 |
XLON |
207 |
G002W432Z4OQ0000 |
|
236.1 |
08:21:05 |
XLON |
899 |
G002XJ32Z4OQ0000 |
|
236.1 |
08:21:05 |
XLON |
745 |
G002XK32Z4OQ0000 |
|
236.1 |
08:22:06 |
XLON |
28 |
G0033032Z4OQ0000 |
|
236.1 |
08:22:06 |
XLON |
733 |
G0032Z32Z4OQ0000 |
|
235.9 |
08:22:09 |
XLON |
442 |
G0033132Z4OQ0000 |
|
235.8 |
08:22:09 |
XLON |
1023 |
K0033332Z4OQ0000 |
|
235.8 |
08:22:09 |
XLON |
1977 |
K0033232Z4OQ0000 |
|
235.9 |
08:22:16 |
XLON |
731 |
G0033A32Z4OQ0000 |
|
236.0 |
08:22:36 |
XLON |
358 |
G0034932Z4OQ0000 |
|
236.0 |
08:22:36 |
XLON |
825 |
G0034A32Z4OQ0000 |
|
236.0 |
08:22:36 |
XLON |
888 |
G0034832Z4OQ0000 |
|
235.9 |
08:23:17 |
XLON |
442 |
G0035432Z4OQ0000 |
|
235.7 |
08:23:43 |
XLON |
1661 |
L0037J32Z4OQ0000 |
|
235.7 |
08:23:43 |
XLON |
1339 |
L0037I32Z4OQ0000 |
|
235.7 |
08:23:43 |
XLON |
480 |
G0037H32Z4OQ0000 |
|
235.7 |
08:24:26 |
XLON |
471 |
G0038332Z4OQ0000 |
|
235.7 |
08:24:39 |
XLON |
1800 |
G0038532Z4OQ0000 |
|
235.7 |
08:24:39 |
XLON |
417 |
G0038432Z4OQ0000 |
|
235.6 |
08:25:16 |
XLON |
401 |
G0038932Z4OQ0000 |
|
235.5 |
08:26:47 |
XLON |
496 |
G0039132Z4OQ0000 |
|
235.4 |
08:27:34 |
XLON |
476 |
G0039632Z4OQ0000 |
|
235.3 |
08:27:36 |
XLON |
2973 |
A003S632Z4OP0000 |
|
235.3 |
08:27:38 |
XLON |
27 |
A003S732Z4OP0000 |
|
235.3 |
08:27:50 |
XLON |
12 |
G003A232Z4OQ0000 |
|
235.2 |
08:27:54 |
XLON |
689 |
G003B532Z4OQ0000 |
|
235.2 |
08:27:54 |
XLON |
3000 |
B003VO32Z4OP0000 |
|
235.2 |
08:27:54 |
XLON |
446 |
G003B432Z4OQ0000 |
|
235.3 |
08:28:02 |
XLON |
764 |
G003CG32Z4OQ0000 |
|
235.3 |
08:28:02 |
XLON |
705 |
G003CK32Z4OQ0000 |
|
235.3 |
08:28:02 |
XLON |
661 |
G003CL32Z4OQ0000 |
|
235.3 |
08:28:03 |
XLON |
737 |
G003CQ32Z4OQ0000 |
|
235.3 |
08:28:03 |
XLON |
1391 |
G003CP32Z4OQ0000 |
|
235.1 |
08:28:09 |
XLON |
23 |
G003EI32Z4OQ0000 |
|
235.1 |
08:28:12 |
XLON |
14 |
G003EY32Z4OQ0000 |
|
235.1 |
08:28:13 |
XLON |
437 |
G003FD32Z4OQ0000 |
|
235.0 |
08:28:15 |
XLON |
440 |
G003FK32Z4OQ0000 |
|
235.0 |
08:28:50 |
XLON |
490 |
G003J332Z4OQ0000 |
|
234.7 |
08:29:17 |
XLON |
211 |
G003OZ32Z4OQ0000 |
|
234.7 |
08:29:17 |
XLON |
286 |
G003OY32Z4OQ0000 |
|
234.5 |
08:29:30 |
XLON |
92 |
G003RO32Z4OQ0000 |
|
234.5 |
08:30:07 |
XLON |
376 |
G003YV32Z4OQ0000 |
|
234.3 |
08:30:11 |
XLON |
313 |
G0041432Z4OQ0000 |
|
234.3 |
08:30:11 |
XLON |
678 |
G0041332Z4OQ0000 |
|
234.3 |
08:30:17 |
XLON |
15 |
G0043P32Z4OQ0000 |
|
234.3 |
08:30:17 |
XLON |
815 |
G0043Q32Z4OQ0000 |
|
234.0 |
08:30:26 |
XLON |
3684 |
G0045M32Z4OQ0000 |
|
234.0 |
08:30:26 |
XLON |
574 |
G0045N32Z4OQ0000 |
|
234.0 |
08:30:26 |
XLON |
720 |
G0045O32Z4OQ0000 |
|
234.0 |
08:30:43 |
XLON |
138 |
G004AG32Z4OQ0000 |
|
234.0 |
08:30:43 |
XLON |
117 |
G004AH32Z4OQ0000 |
|
234.0 |
08:30:43 |
XLON |
1391 |
G004AI32Z4OQ0000 |
|
234.0 |
08:30:43 |
XLON |
63 |
G004AJ32Z4OQ0000 |
|
234.0 |
08:30:43 |
XLON |
1385 |
G004AL32Z4OQ0000 |
|
234.0 |
08:30:43 |
XLON |
1391 |
G004AK32Z4OQ0000 |
|
233.9 |
08:30:44 |
XLON |
734 |
G004AS32Z4OQ0000 |
|
233.8 |
08:31:44 |
XLON |
1000 |
G004L932Z4OQ0000 |
|
233.8 |
08:31:44 |
XLON |
1391 |
G004LA32Z4OQ0000 |
|
233.8 |
08:31:44 |
XLON |
1356 |
G004LB32Z4OQ0000 |
|
234.0 |
08:31:55 |
XLON |
1229 |
G004ML32Z4OQ0000 |
|
233.9 |
08:31:55 |
XLON |
820 |
G004MI32Z4OQ0000 |
|
234.0 |
08:31:55 |
XLON |
787 |
G004MN32Z4OQ0000 |
|
234.0 |
08:31:55 |
XLON |
1385 |
G004MM32Z4OQ0000 |
|
234.0 |
08:31:55 |
XLON |
162 |
G004MK32Z4OQ0000 |
|
233.9 |
08:31:55 |
XLON |
1400 |
G004MJ32Z4OQ0000 |
|
233.6 |
08:32:29 |
XLON |
420 |
G004RY32Z4OQ0000 |
|
233.6 |
08:32:29 |
XLON |
3000 |
E005NE32Z4OP0000 |
|
233.5 |
08:32:32 |
XLON |
3000 |
D005PR32Z4OP0000 |
|
233.5 |
08:32:39 |
XLON |
403 |
G004SE32Z4OQ0000 |
|
233.4 |
08:33:20 |
XLON |
1100 |
G004YJ32Z4OQ0000 |
|
233.4 |
08:33:20 |
XLON |
797 |
G004YK32Z4OQ0000 |
|
233.4 |
08:33:20 |
XLON |
422 |
G004YH32Z4OQ0000 |
|
233.4 |
08:33:20 |
XLON |
756 |
F005ZW32Z4OP0000 |
|
233.4 |
08:33:20 |
XLON |
896 |
G004YI32Z4OQ0000 |
|
233.4 |
08:33:20 |
XLON |
2244 |
F005ZU32Z4OP0000 |
|
233.4 |
08:33:30 |
XLON |
695 |
G0050N32Z4OQ0000 |
|
233.2 |
08:35:45 |
XLON |
450 |
G005Q332Z4OQ0000 |
|
233.0 |
08:35:45 |
XLON |
1385 |
G005Q532Z4OQ0000 |
|
233.0 |
08:35:45 |
XLON |
835 |
G005Q432Z4OQ0000 |
|
233.8 |
08:39:12 |
XLON |
186 |
G006P532Z4OQ0000 |
|
233.8 |
08:39:12 |
XLON |
943 |
G006P432Z4OQ0000 |
|
233.8 |
08:39:12 |
XLON |
249 |
G006P632Z4OQ0000 |
|
234.4 |
08:41:00 |
XLON |
408 |
G007FO32Z4OQ0000 |
|
234.6 |
08:42:09 |
XLON |
217 |
G007S032Z4OQ0000 |
|
234.6 |
08:42:09 |
XLON |
910 |
G007RZ32Z4OQ0000 |
|
234.6 |
08:42:09 |
XLON |
1385 |
G007RY32Z4OQ0000 |
|
234.6 |
08:42:09 |
XLON |
1391 |
G007RX32Z4OQ0000 |
|
234.6 |
08:42:30 |
XLON |
8 |
G007U432Z4OQ0000 |
|
234.6 |
08:42:30 |
XLON |
4 |
G007U332Z4OQ0000 |
|
234.9 |
08:44:51 |
XLON |
492 |
G008B332Z4OQ0000 |
|
234.7 |
08:45:38 |
XLON |
863 |
G008GF32Z4OQ0000 |
|
234.8 |
08:45:38 |
XLON |
479 |
G008GE32Z4OQ0000 |
|
234.6 |
08:48:00 |
XLON |
467 |
G008YO32Z4OQ0000 |
|
234.6 |
08:48:03 |
XLON |
696 |
G008ZA32Z4OQ0000 |
|
234.6 |
08:48:03 |
XLON |
964 |
G008Z932Z4OQ0000 |
|
234.8 |
08:48:25 |
XLON |
515 |
G0093Z32Z4OQ0000 |
|
234.8 |
08:48:25 |
XLON |
1385 |
G0094232Z4OQ0000 |
|
234.8 |
08:48:25 |
XLON |
680 |
G0094332Z4OQ0000 |
|
234.8 |
08:48:25 |
XLON |
1391 |
G0094132Z4OQ0000 |
|
234.8 |
08:48:25 |
XLON |
784 |
G0094032Z4OQ0000 |
|
234.7 |
08:50:11 |
XLON |
143 |
G009VJ32Z4OQ0000 |
|
234.7 |
08:50:11 |
XLON |
441 |
G009VH32Z4OQ0000 |
|
234.7 |
08:50:11 |
XLON |
895 |
G009VI32Z4OQ0000 |
|
234.3 |
08:50:49 |
XLON |
548 |
G00A2732Z4OQ0000 |
|
234.2 |
08:51:53 |
XLON |
421 |
G00AHD32Z4OQ0000 |
|
234.1 |
08:53:01 |
XLON |
331 |
G00AQO32Z4OQ0000 |
|
234.0 |
08:54:13 |
XLON |
144 |
G00AYI32Z4OQ0000 |
|
233.9 |
08:55:10 |
XLON |
169 |
G00B8Q32Z4OQ0000 |
|
234.0 |
08:55:33 |
XLON |
13 |
G00B9D32Z4OQ0000 |
|
233.9 |
08:55:33 |
XLON |
419 |
G00B9B32Z4OQ0000 |
|
234.0 |
08:55:33 |
XLON |
100 |
G00B9C32Z4OQ0000 |
|
233.9 |
08:57:12 |
XLON |
446 |
G00BOX32Z4OQ0000 |
|
233.8 |
08:59:24 |
XLON |
412 |
G00C7F32Z4OQ0000 |
|
233.8 |
08:59:25 |
XLON |
475 |
G00C8132Z4OQ0000 |
|
233.8 |
08:59:25 |
XLON |
260 |
G00C8232Z4OQ0000 |
|
233.8 |
08:59:25 |
XLON |
193 |
G00C8332Z4OQ0000 |
|
233.8 |
08:59:25 |
XLON |
161 |
G00C8432Z4OQ0000 |
|
233.8 |
08:59:44 |
XLON |
2005 |
G00CBR32Z4OQ0000 |
|
233.8 |
08:59:44 |
XLON |
173 |
G00CBP32Z4OQ0000 |
|
233.8 |
08:59:44 |
XLON |
1 |
G00CBQ32Z4OQ0000 |
|
233.6 |
09:00:05 |
XLON |
425 |
G00CJD32Z4OQ0000 |
|
233.6 |
09:00:05 |
XLON |
3000 |
K00CJE32Z4OQ0000 |
|
233.5 |
09:00:06 |
XLON |
3000 |
L00CJR32Z4OQ0000 |
|
233.8 |
09:03:03 |
XLON |
482 |
G00D7B32Z4OQ0000 |
|
233.8 |
09:03:16 |
XLON |
335 |
G00D8B32Z4OQ0000 |
|
233.8 |
09:03:16 |
XLON |
787 |
G00D8A32Z4OQ0000 |
|
233.8 |
09:03:16 |
XLON |
1391 |
G00D8932Z4OQ0000 |
|
233.6 |
09:03:32 |
XLON |
409 |
G00D9832Z4OQ0000 |
|
233.8 |
09:05:01 |
XLON |
431 |
G00DHP32Z4OQ0000 |
|
234.2 |
09:09:13 |
XLON |
400 |
G00EG932Z4OQ0000 |
|
234.0 |
09:09:51 |
XLON |
472 |
G00EIR32Z4OQ0000 |
|
234.0 |
09:13:02 |
XLON |
468 |
G00F6M32Z4OQ0000 |
|
234.2 |
09:16:19 |
XLON |
419 |
G00FOA32Z4OQ0000 |
|
234.1 |
09:16:53 |
XLON |
421 |
G00FS832Z4OQ0000 |
|
234.1 |
09:17:12 |
XLON |
1391 |
G00FT432Z4OQ0000 |
|
234.1 |
09:17:12 |
XLON |
421 |
G00FT532Z4OQ0000 |
|
234.8 |
09:25:37 |
XLON |
401 |
G00H1232Z4OQ0000 |
|
234.8 |
09:27:39 |
XLON |
427 |
G00H6E32Z4OQ0000 |
|
234.7 |
09:29:53 |
XLON |
442 |
G00HCY32Z4OQ0000 |
|
234.7 |
09:33:55 |
XLON |
408 |
G00HY832Z4OQ0000 |
|
234.6 |
09:36:32 |
XLON |
481 |
G00ICU32Z4OQ0000 |
|
234.5 |
09:36:46 |
XLON |
438 |
G00IE632Z4OQ0000 |
|
234.5 |
09:39:00 |
XLON |
1191 |
G00IRS32Z4OQ0000 |
|
234.5 |
09:39:00 |
XLON |
628 |
G00IRT32Z4OQ0000 |
|
234.5 |
09:40:02 |
XLON |
599 |
G00IX432Z4OQ0000 |
|
234.3 |
09:40:35 |
XLON |
465 |
G00J0L32Z4OQ0000 |
|
234.2 |
09:44:28 |
XLON |
407 |
G00JF132Z4OQ0000 |
|
234.1 |
09:44:33 |
XLON |
16 |
G00JF632Z4OQ0000 |
|
234.0 |
09:44:56 |
XLON |
463 |
G00JFP32Z4OQ0000 |
|
234.1 |
09:45:34 |
XLON |
1406 |
G00JGG32Z4OQ0000 |
|
234.1 |
09:45:34 |
XLON |
870 |
G00JGI32Z4OQ0000 |
|
234.1 |
09:45:34 |
XLON |
523 |
G00JGJ32Z4OQ0000 |
|
234.1 |
09:45:34 |
XLON |
1391 |
G00JGH32Z4OQ0000 |
|
234.6 |
09:48:16 |
XLON |
413 |
G00JPY32Z4OQ0000 |
|
234.7 |
09:52:23 |
XLON |
828 |
G00K3E32Z4OQ0000 |
|
234.5 |
09:53:33 |
XLON |
466 |
G00K5B32Z4OQ0000 |
|
234.4 |
09:59:03 |
XLON |
423 |
G00KK832Z4OQ0000 |
|
235.3 |
10:04:46 |
XLON |
432 |
G00L2J32Z4OQ0000 |
|
235.2 |
10:06:09 |
XLON |
683 |
G00L4N32Z4OQ0000 |
|
235.2 |
10:06:09 |
XLON |
413 |
G00L4M32Z4OQ0000 |
|
235.2 |
10:06:09 |
XLON |
38 |
G00L4L32Z4OQ0000 |
|
235.2 |
10:06:10 |
XLON |
1391 |
G00L4O32Z4OQ0000 |
|
235.2 |
10:06:10 |
XLON |
1385 |
G00L4Q32Z4OQ0000 |
|
235.2 |
10:06:10 |
XLON |
342 |
G00L4R32Z4OQ0000 |
|
235.2 |
10:06:10 |
XLON |
286 |
G00L4P32Z4OQ0000 |
|
235.2 |
10:06:14 |
XLON |
517 |
G00L4T32Z4OQ0000 |
|
235.2 |
10:06:14 |
XLON |
15 |
G00L4S32Z4OQ0000 |
|
235.0 |
10:10:27 |
XLON |
603 |
G00LH532Z4OQ0000 |
|
234.9 |
10:13:52 |
XLON |
1385 |
G00LSY32Z4OQ0000 |
|
234.9 |
10:13:52 |
XLON |
518 |
G00LSX32Z4OQ0000 |
|
234.9 |
10:13:52 |
XLON |
430 |
G00LSW32Z4OQ0000 |
|
234.9 |
10:13:52 |
XLON |
164 |
G00LT032Z4OQ0000 |
|
234.9 |
10:13:52 |
XLON |
1391 |
G00LSZ32Z4OQ0000 |
|
234.9 |
10:14:19 |
XLON |
444 |
G00LVG32Z4OQ0000 |
|
234.9 |
10:16:47 |
XLON |
1282 |
G00M2032Z4OQ0000 |
|
234.8 |
10:17:49 |
XLON |
480 |
G00M2C32Z4OQ0000 |
|
234.8 |
10:17:49 |
XLON |
520 |
G00M2F32Z4OQ0000 |
|
234.8 |
10:17:49 |
XLON |
727 |
G00M2E32Z4OQ0000 |
|
234.8 |
10:17:49 |
XLON |
398 |
G00M2D32Z4OQ0000 |
|
234.7 |
10:21:37 |
XLON |
434 |
G00M9F32Z4OQ0000 |
|
234.6 |
10:21:37 |
XLON |
734 |
G00M9G32Z4OQ0000 |
|
234.6 |
10:21:37 |
XLON |
1157 |
G00M9H32Z4OQ0000 |
|
234.6 |
10:21:37 |
XLON |
227 |
G00M9I32Z4OQ0000 |
|
234.5 |
10:22:54 |
XLON |
46 |
G00MCQ32Z4OQ0000 |
|
234.5 |
10:22:54 |
XLON |
1236 |
G00MCP32Z4OQ0000 |
|
234.3 |
10:23:00 |
XLON |
159 |
G00MD032Z4OQ0000 |
|
234.3 |
10:23:00 |
XLON |
284 |
G00MD132Z4OQ0000 |
|
234.5 |
10:23:51 |
XLON |
14 |
G00MFQ32Z4OQ0000 |
|
234.5 |
10:23:51 |
XLON |
1391 |
G00MFR32Z4OQ0000 |
|
234.5 |
10:23:51 |
XLON |
1385 |
G00MFS32Z4OQ0000 |
|
234.5 |
10:23:51 |
XLON |
787 |
G00MFT32Z4OQ0000 |
|
234.5 |
10:23:51 |
XLON |
1341 |
G00MFV32Z4OQ0000 |
|
234.5 |
10:23:51 |
XLON |
787 |
G00MFN32Z4OQ0000 |
|
234.5 |
10:23:51 |
XLON |
1555 |
G00MFL32Z4OQ0000 |
|
234.5 |
10:23:51 |
XLON |
787 |
G00MFM32Z4OQ0000 |
|
234.5 |
10:23:51 |
XLON |
85 |
G00MFO32Z4OQ0000 |
|
234.5 |
10:23:51 |
XLON |
240 |
G00MFP32Z4OQ0000 |
|
233.4 |
10:30:33 |
XLON |
300 |
A00QP532Z4OP0000 |
|
233.4 |
10:30:33 |
XLON |
2700 |
A00QP432Z4OP0000 |
|
233.2 |
10:31:13 |
XLON |
484 |
G00N2M32Z4OQ0000 |
|
233.1 |
10:32:01 |
XLON |
442 |
G00N4232Z4OQ0000 |
|
233.0 |
10:32:50 |
XLON |
3000 |
H00N4Z32Z4OQ0000 |
|
233.0 |
10:32:50 |
XLON |
420 |
G00N4Y32Z4OQ0000 |
|
232.9 |
10:39:46 |
XLON |
407 |
G00NIS32Z4OQ0000 |
|
232.8 |
10:39:46 |
XLON |
534 |
J00NIT32Z4OQ0000 |
|
232.9 |
10:39:46 |
XLON |
3000 |
I00NIR32Z4OQ0000 |
|
232.9 |
10:39:46 |
XLON |
751 |
G00NJ032Z4OQ0000 |
|
232.9 |
10:39:46 |
XLON |
1391 |
G00NIU32Z4OQ0000 |
|
232.9 |
10:39:46 |
XLON |
1562 |
G00NIZ32Z4OQ0000 |
|
232.9 |
10:39:46 |
XLON |
157 |
G00NIY32Z4OQ0000 |
|
232.9 |
10:39:46 |
XLON |
1308 |
G00NIX32Z4OQ0000 |
|
232.9 |
10:39:46 |
XLON |
1385 |
G00NIW32Z4OQ0000 |
|
232.8 |
10:39:46 |
XLON |
2466 |
J00NIV32Z4OQ0000 |
|
232.9 |
10:39:52 |
XLON |
36 |
G00NJ232Z4OQ0000 |
|
232.9 |
10:39:52 |
XLON |
39 |
G00NJ132Z4OQ0000 |
|
232.7 |
10:42:11 |
XLON |
32 |
G00NNZ32Z4OQ0000 |
|
232.7 |
10:42:11 |
XLON |
217 |
G00NNW32Z4OQ0000 |
|
232.7 |
10:42:11 |
XLON |
1391 |
G00NO032Z4OQ0000 |
|
232.7 |
10:42:11 |
XLON |
1385 |
G00NO132Z4OQ0000 |
|
232.8 |
10:42:11 |
XLON |
467 |
G00NNV32Z4OQ0000 |
|
232.7 |
10:42:11 |
XLON |
1202 |
G00NNY32Z4OQ0000 |
|
232.7 |
10:42:11 |
XLON |
855 |
G00NNX32Z4OQ0000 |
|
232.7 |
10:42:11 |
XLON |
3000 |
G00NNU32Z4OQ0000 |
|
232.7 |
10:42:13 |
XLON |
3432 |
G00NO632Z4OQ0000 |
|
232.7 |
10:42:13 |
XLON |
787 |
G00NO532Z4OQ0000 |
|
232.7 |
10:42:13 |
XLON |
1385 |
G00NO432Z4OQ0000 |
|
232.7 |
10:42:13 |
XLON |
1391 |
G00NO332Z4OQ0000 |
|
232.7 |
10:42:13 |
XLON |
778 |
G00NO232Z4OQ0000 |
|
232.7 |
10:43:25 |
XLON |
104 |
G00NP832Z4OQ0000 |
|
232.7 |
10:43:25 |
XLON |
52 |
G00NP732Z4OQ0000 |
|
232.7 |
10:43:27 |
XLON |
75 |
G00NPB32Z4OQ0000 |
|
232.7 |
10:43:27 |
XLON |
446 |
G00NPA32Z4OQ0000 |
|
232.7 |
10:43:27 |
XLON |
240 |
G00NP932Z4OQ0000 |
|
232.7 |
10:43:31 |
XLON |
290 |
G00NPD32Z4OQ0000 |
|
232.7 |
10:43:31 |
XLON |
212 |
G00NPC32Z4OQ0000 |
|
232.6 |
10:44:23 |
XLON |
432 |
G00NQO32Z4OQ0000 |
|
232.3 |
10:45:02 |
XLON |
44 |
G00NR232Z4OQ0000 |
|
232.1 |
10:45:02 |
XLON |
628 |
G00NR332Z4OQ0000 |
|
231.6 |
10:48:49 |
XLON |
886 |
G00NXC32Z4OQ0000 |
|
231.9 |
10:48:49 |
XLON |
124 |
G00NXB32Z4OQ0000 |
|
231.5 |
10:49:07 |
XLON |
487 |
G00NXF32Z4OQ0000 |
|
231.7 |
10:49:07 |
XLON |
2013 |
G00NXD32Z4OQ0000 |
|
231.7 |
10:49:07 |
XLON |
909 |
G00NXE32Z4OQ0000 |
|
231.7 |
10:50:04 |
XLON |
11 |
G00NZK32Z4OQ0000 |
|
231.7 |
10:50:04 |
XLON |
59 |
G00NZJ32Z4OQ0000 |
|
231.7 |
10:50:16 |
XLON |
49 |
G00NZT32Z4OQ0000 |
|
231.8 |
10:50:29 |
XLON |
908 |
G00O2432Z4OQ0000 |
|
231.8 |
10:50:29 |
XLON |
437 |
G00O2532Z4OQ0000 |
|
231.8 |
10:50:29 |
XLON |
1385 |
G00O2132Z4OQ0000 |
|
231.8 |
10:50:29 |
XLON |
787 |
G00O2332Z4OQ0000 |
|
231.8 |
10:50:29 |
XLON |
1021 |
G00O2232Z4OQ0000 |
|
231.8 |
10:50:29 |
XLON |
1391 |
G00O2032Z4OQ0000 |
|
231.8 |
10:50:34 |
XLON |
1385 |
G00O2B32Z4OQ0000 |
|
231.8 |
10:50:34 |
XLON |
1391 |
G00O2A32Z4OQ0000 |
|
231.8 |
10:50:34 |
XLON |
387 |
G00O2932Z4OQ0000 |
|
232.0 |
10:55:25 |
XLON |
490 |
G00OBO32Z4OQ0000 |
|
231.9 |
10:57:32 |
XLON |
52 |
G00OE232Z4OQ0000 |
|
231.6 |
11:01:05 |
XLON |
432 |
G00OR632Z4OQ0000 |
|
231.4 |
11:02:28 |
XLON |
344 |
G00OSO32Z4OQ0000 |
|
231.9 |
11:04:24 |
XLON |
400 |
G00OWV32Z4OQ0000 |
|
232.3 |
11:07:32 |
XLON |
439 |
G00P5H32Z4OQ0000 |
|
232.8 |
11:11:10 |
XLON |
480 |
G00PAL32Z4OQ0000 |
|
233.4 |
11:19:20 |
XLON |
1146 |
G00QY032Z4OQ0000 |
|
233.5 |
11:19:20 |
XLON |
1900 |
G00QY632Z4OQ0000 |
|
233.5 |
11:19:20 |
XLON |
787 |
G00QY332Z4OQ0000 |
|
233.4 |
11:19:20 |
XLON |
787 |
G00QY132Z4OQ0000 |
|
233.5 |
11:19:20 |
XLON |
1179 |
G00QY532Z4OQ0000 |
|
233.5 |
11:19:20 |
XLON |
870 |
G00QY432Z4OQ0000 |
|
233.5 |
11:19:20 |
XLON |
1146 |
G00QY232Z4OQ0000 |
|
233.4 |
11:19:26 |
XLON |
668 |
G00QYB32Z4OQ0000 |
|
233.4 |
11:19:26 |
XLON |
1900 |
G00QYA32Z4OQ0000 |
|
234.1 |
11:20:51 |
XLON |
1900 |
G00RW532Z4OQ0000 |
|
234.0 |
11:25:34 |
XLON |
490 |
G00SDV32Z4OQ0000 |
|
233.8 |
11:26:23 |
XLON |
96 |
G00SF832Z4OQ0000 |
|
233.8 |
11:26:23 |
XLON |
948 |
G00SF732Z4OQ0000 |
|
233.8 |
11:26:23 |
XLON |
672 |
G00SF932Z4OQ0000 |
|
233.8 |
11:26:57 |
XLON |
1218 |
G00SGA32Z4OQ0000 |
|
233.8 |
11:26:57 |
XLON |
877 |
G00SG932Z4OQ0000 |
|
233.8 |
11:26:57 |
XLON |
494 |
G00SG832Z4OQ0000 |
|
233.6 |
11:27:15 |
XLON |
1415 |
G00SHH32Z4OQ0000 |
|
233.6 |
11:27:15 |
XLON |
1185 |
G00SHB32Z4OQ0000 |
|
233.6 |
11:27:15 |
XLON |
1402 |
G00SHA32Z4OQ0000 |
|
233.6 |
11:27:15 |
XLON |
1420 |
G00SH932Z4OQ0000 |
|
233.6 |
11:27:15 |
XLON |
1415 |
G00SH832Z4OQ0000 |
|
233.6 |
11:27:15 |
XLON |
1420 |
G00SHI32Z4OQ0000 |
|
233.6 |
11:27:15 |
XLON |
787 |
G00SHC32Z4OQ0000 |
|
233.6 |
11:27:15 |
XLON |
1157 |
G00SHD32Z4OQ0000 |
|
233.6 |
11:27:15 |
XLON |
981 |
G00SHE32Z4OQ0000 |
|
233.7 |
11:27:15 |
XLON |
700 |
G00SHF32Z4OQ0000 |
|
233.7 |
11:27:15 |
XLON |
430 |
G00SH732Z4OQ0000 |
|
233.6 |
11:27:15 |
XLON |
491 |
G00SHJ32Z4OQ0000 |
|
233.6 |
11:27:15 |
XLON |
68 |
G00SHG32Z4OQ0000 |
|
233.6 |
11:30:02 |
XLON |
1420 |
G00SOX32Z4OQ0000 |
|
233.6 |
11:30:02 |
XLON |
1146 |
G00SOZ32Z4OQ0000 |
|
233.6 |
11:30:02 |
XLON |
1415 |
G00SOW32Z4OQ0000 |
|
233.6 |
11:30:02 |
XLON |
165 |
G00SOU32Z4OQ0000 |
|
233.6 |
11:30:02 |
XLON |
787 |
G00SOY32Z4OQ0000 |
|
233.4 |
11:30:11 |
XLON |
18 |
G00SPW32Z4OQ0000 |
|
233.4 |
11:30:11 |
XLON |
94 |
G00SPX32Z4OQ0000 |
|
233.5 |
11:31:54 |
XLON |
223 |
G00SVG32Z4OQ0000 |
|
233.5 |
11:31:54 |
XLON |
195 |
G00SVF32Z4OQ0000 |
|
233.5 |
11:31:54 |
XLON |
1225 |
G00SVH32Z4OQ0000 |
|
233.5 |
11:31:54 |
XLON |
2249 |
G00SVI32Z4OQ0000 |
|
233.4 |
11:31:59 |
XLON |
323 |
G00SVO32Z4OQ0000 |
|
233.9 |
11:38:12 |
XLON |
427 |
G00TGR32Z4OQ0000 |
|
233.9 |
11:39:53 |
XLON |
454 |
G00TL532Z4OQ0000 |
|
233.8 |
11:39:53 |
XLON |
880 |
G00TLA32Z4OQ0000 |
|
233.9 |
11:39:53 |
XLON |
638 |
G00TL632Z4OQ0000 |
|
233.8 |
11:39:53 |
XLON |
13 |
G00TL732Z4OQ0000 |
|
233.8 |
11:39:53 |
XLON |
275 |
G00TL932Z4OQ0000 |
|
233.8 |
11:39:53 |
XLON |
1400 |
G00TL832Z4OQ0000 |
|
233.8 |
11:43:21 |
XLON |
520 |
G00TZU32Z4OQ0000 |
|
233.7 |
11:44:22 |
XLON |
266 |
G00V5N32Z4OQ0000 |
|
233.7 |
11:51:00 |
XLON |
481 |
G00VOZ32Z4OQ0000 |
|
233.6 |
11:51:52 |
XLON |
493 |
G00VSR32Z4OQ0000 |
|
233.5 |
11:53:00 |
XLON |
446 |
G00VXO32Z4OQ0000 |
|
233.5 |
11:54:52 |
XLON |
461 |
G00U0W32Z4OQ0000 |
|
233.7 |
11:58:27 |
XLON |
210 |
G00U6V32Z4OQ0000 |
|
233.9 |
12:01:07 |
XLON |
1383 |
G00UBY32Z4OQ0000 |
|
233.9 |
12:01:07 |
XLON |
468 |
G00UC032Z4OQ0000 |
|
233.9 |
12:01:07 |
XLON |
1415 |
G00UBX32Z4OQ0000 |
|
233.9 |
12:01:07 |
XLON |
515 |
G00UBZ32Z4OQ0000 |
|
233.9 |
12:01:07 |
XLON |
799 |
G00UBW32Z4OQ0000 |
|
233.9 |
12:01:07 |
XLON |
787 |
G00UBU32Z4OQ0000 |
|
233.9 |
12:01:07 |
XLON |
356 |
G00UBV32Z4OQ0000 |
|
233.9 |
12:01:07 |
XLON |
1156 |
G00UBT32Z4OQ0000 |
|
233.9 |
12:03:00 |
XLON |
411 |
G00UFJ32Z4OQ0000 |
|
233.9 |
12:15:33 |
XLON |
1236 |
G00WA832Z4OQ0000 |
|
234.0 |
12:15:33 |
XLON |
496 |
G00WA732Z4OQ0000 |
|
234.2 |
12:16:04 |
XLON |
14 |
G00WAH32Z4OQ0000 |
|
234.2 |
12:16:06 |
XLON |
21 |
G00WAI32Z4OQ0000 |
|
234.5 |
12:21:00 |
XLON |
1900 |
G00WJQ32Z4OQ0000 |
|
234.5 |
12:21:20 |
XLON |
81 |
G00WJZ32Z4OQ0000 |
|
234.5 |
12:21:20 |
XLON |
1900 |
G00WJY32Z4OQ0000 |
|
234.5 |
12:21:20 |
XLON |
358 |
G00WK032Z4OQ0000 |
|
234.6 |
12:25:00 |
XLON |
127 |
G00WPK32Z4OQ0000 |
|
234.6 |
12:25:00 |
XLON |
310 |
G00WPL32Z4OQ0000 |
|
234.5 |
12:25:09 |
XLON |
1900 |
G00WPO32Z4OQ0000 |
|
234.5 |
12:25:09 |
XLON |
879 |
G00WPQ32Z4OQ0000 |
|
234.5 |
12:25:09 |
XLON |
15 |
G00WPN32Z4OQ0000 |
|
234.5 |
12:25:09 |
XLON |
1167 |
G00WPP32Z4OQ0000 |
|
234.1 |
12:35:05 |
XLON |
790 |
G00X4C32Z4OQ0000 |
|
234.1 |
12:35:05 |
XLON |
258 |
G00X4D32Z4OQ0000 |
|
234.8 |
12:48:20 |
XLON |
492 |
G00Y4332Z4OQ0000 |
|
234.8 |
12:48:20 |
XLON |
426 |
G00Y4532Z4OQ0000 |
|
234.8 |
12:48:20 |
XLON |
775 |
G00Y4432Z4OQ0000 |
|
234.8 |
12:54:06 |
XLON |
810 |
G00YO832Z4OQ0000 |
|
234.8 |
12:54:09 |
XLON |
1007 |
G00YOC32Z4OQ0000 |
|
234.8 |
12:54:09 |
XLON |
1415 |
G00YOB32Z4OQ0000 |
|
234.8 |
12:54:09 |
XLON |
638 |
G00YOA32Z4OQ0000 |
|
234.8 |
12:54:09 |
XLON |
95 |
G00YO932Z4OQ0000 |
|
234.8 |
13:04:39 |
XLON |
76 |
G0104O32Z4OQ0000 |
|
234.7 |
13:10:53 |
XLON |
415 |
G010U732Z4OQ0000 |
|
234.8 |
13:10:53 |
XLON |
633 |
G010UB32Z4OQ0000 |
|
234.8 |
13:10:53 |
XLON |
1420 |
G010U832Z4OQ0000 |
|
234.8 |
13:10:53 |
XLON |
1422 |
G010UA32Z4OQ0000 |
|
234.8 |
13:10:53 |
XLON |
694 |
G010U932Z4OQ0000 |
|
234.7 |
13:13:36 |
XLON |
42 |
G0113L32Z4OQ0000 |
|
234.7 |
13:13:37 |
XLON |
203 |
G0113N32Z4OQ0000 |
|
234.7 |
13:13:37 |
XLON |
72 |
G0113M32Z4OQ0000 |
|
234.7 |
13:13:45 |
XLON |
15 |
G0115W32Z4OQ0000 |
|
234.7 |
13:13:45 |
XLON |
1420 |
G0115X32Z4OQ0000 |
|
234.7 |
13:13:45 |
XLON |
217 |
G0115Y32Z4OQ0000 |
|
234.5 |
13:16:53 |
XLON |
1 |
G011NZ32Z4OQ0000 |
|
234.3 |
13:18:09 |
XLON |
449 |
G011VP32Z4OQ0000 |
|
234.3 |
13:18:16 |
XLON |
846 |
G011VZ32Z4OQ0000 |
|
234.3 |
13:18:16 |
XLON |
556 |
G011U032Z4OQ0000 |
|
234.3 |
13:19:33 |
XLON |
1737 |
G0123X32Z4OQ0000 |
|
234.1 |
13:23:40 |
XLON |
461 |
G012HI32Z4OQ0000 |
|
234.3 |
13:26:45 |
XLON |
450 |
G012T732Z4OQ0000 |
|
234.3 |
13:29:33 |
XLON |
404 |
G012Y832Z4OQ0000 |
|
234.2 |
13:34:45 |
XLON |
1900 |
G013CG32Z4OQ0000 |
|
234.2 |
13:34:45 |
XLON |
466 |
G013CE32Z4OQ0000 |
|
234.2 |
13:34:45 |
XLON |
1235 |
G013CF32Z4OQ0000 |
|
234.1 |
13:35:13 |
XLON |
2378 |
A01DCE32Z4OP0000 |
|
234.1 |
13:35:13 |
XLON |
622 |
A01DCF32Z4OP0000 |
|
234.1 |
13:35:13 |
XLON |
266 |
G013DC32Z4OQ0000 |
|
234.1 |
13:38:03 |
XLON |
621 |
G013SJ32Z4OQ0000 |
|
234.1 |
13:38:03 |
XLON |
272 |
G013SK32Z4OQ0000 |
|
234.1 |
13:42:41 |
XLON |
389 |
G014AF32Z4OQ0000 |
|
234.0 |
13:42:58 |
XLON |
2814 |
B01F1H32Z4OP0000 |
|
234.1 |
13:45:02 |
XLON |
433 |
G014FN32Z4OQ0000 |
|
234.1 |
13:45:02 |
XLON |
374 |
G014FQ32Z4OQ0000 |
|
234.1 |
13:45:02 |
XLON |
146 |
G014FP32Z4OQ0000 |
|
234.1 |
13:45:02 |
XLON |
307 |
G014FR32Z4OQ0000 |
|
234.1 |
13:45:02 |
XLON |
685 |
G014FS32Z4OQ0000 |
|
234.1 |
13:45:02 |
XLON |
1480 |
G014FO32Z4OQ0000 |
|
234.0 |
13:45:07 |
XLON |
186 |
B01FC232Z4OP0000 |
|
233.9 |
13:50:47 |
XLON |
3000 |
C01GAN32Z4OP0000 |
|
233.8 |
13:50:47 |
XLON |
1022 |
G014VS32Z4OQ0000 |
|
233.8 |
13:50:47 |
XLON |
221 |
G014VR32Z4OQ0000 |
|
233.8 |
13:50:47 |
XLON |
1635 |
G014VQ32Z4OQ0000 |
|
233.8 |
13:50:47 |
XLON |
3000 |
D01GAO32Z4OP0000 |
|
233.9 |
13:50:47 |
XLON |
404 |
G014VP32Z4OQ0000 |
|
233.7 |
13:50:48 |
XLON |
371 |
G014VU32Z4OQ0000 |
|
233.7 |
13:50:48 |
XLON |
775 |
G014VT32Z4OQ0000 |
|
233.7 |
13:50:48 |
XLON |
3000 |
E01GAP32Z4OP0000 |
|
233.7 |
13:50:48 |
XLON |
279 |
G014VV32Z4OQ0000 |
|
234.0 |
13:52:02 |
XLON |
1279 |
G014WW32Z4OQ0000 |
|
234.0 |
13:52:02 |
XLON |
496 |
G014WX32Z4OQ0000 |
|
234.0 |
13:52:02 |
XLON |
240 |
G014WU32Z4OQ0000 |
|
234.0 |
13:52:49 |
XLON |
1333 |
G014YL32Z4OQ0000 |
|
234.1 |
13:54:12 |
XLON |
426 |
G0152332Z4OQ0000 |
|
234.2 |
13:54:12 |
XLON |
1422 |
G0152432Z4OQ0000 |
|
234.2 |
13:54:21 |
XLON |
70 |
G0152632Z4OQ0000 |
|
234.2 |
13:54:21 |
XLON |
413 |
G0152732Z4OQ0000 |
|
234.2 |
13:58:20 |
XLON |
353 |
G015A232Z4OQ0000 |
|
234.2 |
14:00:33 |
XLON |
861 |
G015CC32Z4OQ0000 |
|
234.2 |
14:00:33 |
XLON |
467 |
G015CB32Z4OQ0000 |
|
234.2 |
14:07:45 |
XLON |
355 |
G015XQ32Z4OQ0000 |
|
234.0 |
14:12:48 |
XLON |
1420 |
G016D432Z4OQ0000 |
|
233.8 |
14:12:48 |
XLON |
3000 |
F01J6W32Z4OP0000 |
|
233.9 |
14:12:48 |
XLON |
3000 |
J016D232Z4OQ0000 |
|
234.0 |
14:12:48 |
XLON |
813 |
G016D332Z4OQ0000 |
|
234.0 |
14:12:48 |
XLON |
398 |
G016D632Z4OQ0000 |
|
234.0 |
14:12:48 |
XLON |
656 |
G016D732Z4OQ0000 |
|
234.0 |
14:12:48 |
XLON |
461 |
G016D132Z4OQ0000 |
|
234.0 |
14:12:48 |
XLON |
3000 |
K016D032Z4OQ0000 |
|
234.0 |
14:12:48 |
XLON |
389 |
G016D532Z4OQ0000 |
|
233.8 |
14:13:08 |
XLON |
557 |
G016H632Z4OQ0000 |
|
234.4 |
14:14:43 |
XLON |
500 |
G016M532Z4OQ0000 |
|
234.4 |
14:14:43 |
XLON |
1100 |
G016M632Z4OQ0000 |
|
234.4 |
14:14:47 |
XLON |
231 |
G016MJ32Z4OQ0000 |
|
234.4 |
14:14:53 |
XLON |
32 |
G016MP32Z4OQ0000 |
|
234.8 |
14:25:24 |
XLON |
497 |
G0177032Z4OQ0000 |
|
234.7 |
14:26:41 |
XLON |
425 |
G017BL32Z4OQ0000 |
|
234.7 |
14:26:57 |
XLON |
19 |
G017BM32Z4OQ0000 |
|
234.7 |
14:26:57 |
XLON |
151 |
G017BP32Z4OQ0000 |
|
234.7 |
14:26:57 |
XLON |
338 |
G017BO32Z4OQ0000 |
|
234.7 |
14:26:57 |
XLON |
795 |
G017BN32Z4OQ0000 |
|
234.7 |
14:26:57 |
XLON |
1331 |
G017BQ32Z4OQ0000 |
|
234.6 |
14:27:37 |
XLON |
375 |
G017C832Z4OQ0000 |
|
234.6 |
14:27:37 |
XLON |
93 |
G017C732Z4OQ0000 |
|
234.6 |
14:27:39 |
XLON |
358 |
G017CA32Z4OQ0000 |
|
234.6 |
14:27:39 |
XLON |
770 |
G017C932Z4OQ0000 |
|
234.6 |
14:27:39 |
XLON |
156 |
G017CB32Z4OQ0000 |
|
234.6 |
14:29:50 |
XLON |
320 |
G017IM32Z4OQ0000 |
|
234.6 |
14:29:50 |
XLON |
116 |
G017IL32Z4OQ0000 |
|
234.6 |
14:29:50 |
XLON |
832 |
G017IN32Z4OQ0000 |
|
234.6 |
14:30:00 |
XLON |
379 |
G017JU32Z4OQ0000 |
|
234.6 |
14:30:00 |
XLON |
2279 |
G017JX32Z4OQ0000 |
|
234.6 |
14:30:00 |
XLON |
565 |
G017JW32Z4OQ0000 |
|
234.6 |
14:30:00 |
XLON |
145 |
G017JV32Z4OQ0000 |
|
234.6 |
14:30:00 |
XLON |
301 |
G017JN32Z4OQ0000 |
|
234.6 |
14:30:00 |
XLON |
492 |
G017JT32Z4OQ0000 |
|
234.6 |
14:30:00 |
XLON |
1409 |
G017JR32Z4OQ0000 |
|
234.6 |
14:30:00 |
XLON |
309 |
G017JM32Z4OQ0000 |
|
234.6 |
14:30:00 |
XLON |
955 |
G017JQ32Z4OQ0000 |
|
234.6 |
14:30:00 |
XLON |
1415 |
G017JP32Z4OQ0000 |
|
234.6 |
14:30:00 |
XLON |
1420 |
G017JO32Z4OQ0000 |
|
234.6 |
14:30:00 |
XLON |
514 |
G017JL32Z4OQ0000 |
|
234.5 |
14:30:13 |
XLON |
490 |
G017VE32Z4OQ0000 |
|
234.5 |
14:30:13 |
XLON |
497 |
G017VD32Z4OQ0000 |
|
234.4 |
14:31:07 |
XLON |
285 |
G0182W32Z4OQ0000 |
|
234.5 |
14:31:32 |
XLON |
2006 |
G018A932Z4OQ0000 |
|
234.6 |
14:32:28 |
XLON |
1200 |
G018HP32Z4OQ0000 |
|
234.6 |
14:32:28 |
XLON |
588 |
G018HQ32Z4OQ0000 |
|
234.5 |
14:32:39 |
XLON |
470 |
G018IL32Z4OQ0000 |
|
234.5 |
14:32:39 |
XLON |
822 |
G018IM32Z4OQ0000 |
|
234.1 |
14:34:45 |
XLON |
1900 |
G018ZM32Z4OQ0000 |
|
234.2 |
14:35:13 |
XLON |
23 |
G0193T32Z4OQ0000 |
|
234.2 |
14:35:13 |
XLON |
69 |
G0193S32Z4OQ0000 |
|
234.2 |
14:35:19 |
XLON |
46 |
G0194P32Z4OQ0000 |
|
234.2 |
14:35:19 |
XLON |
1420 |
G0194S32Z4OQ0000 |
|
234.2 |
14:35:19 |
XLON |
1497 |
G0194T32Z4OQ0000 |
|
234.2 |
14:35:19 |
XLON |
1415 |
G0194R32Z4OQ0000 |
|
234.2 |
14:35:19 |
XLON |
1291 |
G0194Q32Z4OQ0000 |
|
234.3 |
14:36:02 |
XLON |
430 |
G0197O32Z4OQ0000 |
|
234.2 |
14:36:02 |
XLON |
1415 |
G0197Y32Z4OQ0000 |
|
234.2 |
14:36:02 |
XLON |
1300 |
G0197X32Z4OQ0000 |
|
234.2 |
14:36:02 |
XLON |
4403 |
G0197Z32Z4OQ0000 |
|
234.2 |
14:36:02 |
XLON |
1443 |
G0197W32Z4OQ0000 |
|
234.2 |
14:36:02 |
XLON |
787 |
G0198032Z4OQ0000 |
|
234.2 |
14:37:16 |
XLON |
1192 |
G019E432Z4OQ0000 |
|
234.2 |
14:37:16 |
XLON |
4 |
G019E332Z4OQ0000 |
|
234.2 |
14:37:35 |
XLON |
38 |
G019FC32Z4OQ0000 |
|
234.8 |
14:40:31 |
XLON |
555 |
G019WW32Z4OQ0000 |
|
234.8 |
14:40:31 |
XLON |
473 |
G019WG32Z4OQ0000 |
|
234.9 |
14:40:31 |
XLON |
930 |
G019WI32Z4OQ0000 |
|
234.8 |
14:40:31 |
XLON |
223 |
G019WV32Z4OQ0000 |
|
234.9 |
14:40:31 |
XLON |
1420 |
G019WH32Z4OQ0000 |
|
234.8 |
14:40:31 |
XLON |
315 |
G019X132Z4OQ0000 |
|
234.6 |
14:41:01 |
XLON |
854 |
G019YQ32Z4OQ0000 |
|
234.6 |
14:42:36 |
XLON |
895 |
G01A1U32Z4OQ0000 |
|
234.6 |
14:43:31 |
XLON |
317 |
G01A8132Z4OQ0000 |
|
234.6 |
14:45:51 |
XLON |
448 |
G01AG832Z4OQ0000 |
|
234.5 |
14:46:14 |
XLON |
487 |
G01AHE32Z4OQ0000 |
|
234.4 |
14:46:14 |
XLON |
1230 |
G01AHG32Z4OQ0000 |
|
234.5 |
14:46:14 |
XLON |
1076 |
G01AHF32Z4OQ0000 |
|
234.3 |
14:46:41 |
XLON |
434 |
G01AIO32Z4OQ0000 |
|
234.3 |
14:49:00 |
XLON |
562 |
G01ASB32Z4OQ0000 |
|
234.3 |
14:49:01 |
XLON |
43 |
G01ASC32Z4OQ0000 |
|
234.3 |
14:49:01 |
XLON |
416 |
G01ASD32Z4OQ0000 |
|
234.1 |
14:49:04 |
XLON |
434 |
G01ASE32Z4OQ0000 |
|
234.1 |
14:49:06 |
XLON |
1230 |
G01ASF32Z4OQ0000 |
|
234.3 |
14:49:06 |
XLON |
404 |
G01ASG32Z4OQ0000 |
|
234.3 |
14:49:06 |
XLON |
453 |
G01ASH32Z4OQ0000 |
|
234.2 |
14:49:06 |
XLON |
758 |
G01ASI32Z4OQ0000 |
|
234.2 |
14:49:14 |
XLON |
60 |
G01AU132Z4OQ0000 |
|
234.2 |
14:49:16 |
XLON |
694 |
G01AW232Z4OQ0000 |
|
234.2 |
14:49:19 |
XLON |
459 |
G01AWX32Z4OQ0000 |
|
234.2 |
14:49:23 |
XLON |
80 |
G01AWZ32Z4OQ0000 |
|
234.2 |
14:49:23 |
XLON |
341 |
G01AWY32Z4OQ0000 |
|
234.2 |
14:49:26 |
XLON |
281 |
G01AX032Z4OQ0000 |
|
234.2 |
14:49:27 |
XLON |
422 |
G01AX132Z4OQ0000 |
|
234.2 |
14:49:36 |
XLON |
351 |
G01AX332Z4OQ0000 |
|
234.2 |
14:49:40 |
XLON |
773 |
G01AY632Z4OQ0000 |
|
234.2 |
14:49:42 |
XLON |
563 |
G01AYK32Z4OQ0000 |
|
234.2 |
14:49:49 |
XLON |
562 |
G01AZT32Z4OQ0000 |
|
234.2 |
14:50:01 |
XLON |
632 |
G01B1L32Z4OQ0000 |
|
234.2 |
14:50:01 |
XLON |
236 |
G01B1M32Z4OQ0000 |
|
234.2 |
14:50:01 |
XLON |
889 |
G01B1N32Z4OQ0000 |
|
234.0 |
14:50:04 |
XLON |
429 |
G01B2V32Z4OQ0000 |
|
234.1 |
14:50:07 |
XLON |
702 |
G01B3D32Z4OQ0000 |
|
234.1 |
14:50:09 |
XLON |
443 |
G01B3F32Z4OQ0000 |
|
234.1 |
14:50:09 |
XLON |
76 |
G01B3G32Z4OQ0000 |
|
234.1 |
14:50:09 |
XLON |
767 |
G01B3E32Z4OQ0000 |
|
234.1 |
14:50:14 |
XLON |
1450 |
G01B3J32Z4OQ0000 |
|
234.0 |
14:50:15 |
XLON |
490 |
G01B3K32Z4OQ0000 |
|
234.0 |
14:50:19 |
XLON |
53 |
G01B3L32Z4OQ0000 |
|
234.0 |
14:50:19 |
XLON |
328 |
G01B3N32Z4OQ0000 |
|
234.0 |
14:50:19 |
XLON |
147 |
G01B3M32Z4OQ0000 |
|
234.0 |
14:50:22 |
XLON |
993 |
G01B3O32Z4OQ0000 |
|
234.0 |
14:53:40 |
XLON |
497 |
G01BNF32Z4OQ0000 |
|
234.0 |
14:53:40 |
XLON |
1420 |
G01BNG32Z4OQ0000 |
|
234.0 |
14:53:40 |
XLON |
1100 |
G01BNH32Z4OQ0000 |
|
234.0 |
14:55:22 |
XLON |
149 |
G01BX532Z4OQ0000 |
|
234.0 |
14:55:24 |
XLON |
10 |
G01BXG32Z4OQ0000 |
|
234.0 |
14:55:24 |
XLON |
82 |
G01BXH32Z4OQ0000 |
|
234.0 |
14:55:27 |
XLON |
2000 |
G01BXP32Z4OQ0000 |
|
234.0 |
14:55:27 |
XLON |
172 |
G01BXS32Z4OQ0000 |
|
234.0 |
14:55:27 |
XLON |
900 |
G01BXR32Z4OQ0000 |
|
234.0 |
14:55:27 |
XLON |
143 |
G01BXQ32Z4OQ0000 |
|
234.3 |
14:58:36 |
XLON |
112 |
G01CK732Z4OQ0000 |
|
234.3 |
14:58:36 |
XLON |
1433 |
G01CJC32Z4OQ0000 |
|
234.3 |
14:58:36 |
XLON |
1100 |
G01CJ932Z4OQ0000 |
|
234.2 |
14:59:18 |
XLON |
477 |
G01CP632Z4OQ0000 |
|
234.1 |
14:59:59 |
XLON |
447 |
G01CV932Z4OQ0000 |
|
234.1 |
14:59:59 |
XLON |
175 |
G01CVA32Z4OQ0000 |
|
234.1 |
15:00:11 |
XLON |
57 |
G01CU432Z4OQ0000 |
|
234.1 |
15:00:11 |
XLON |
659 |
G01CU332Z4OQ0000 |
|
234.1 |
15:00:11 |
XLON |
180 |
G01CU232Z4OQ0000 |
|
234.0 |
15:00:24 |
XLON |
638 |
G01CUC32Z4OQ0000 |
|
234.1 |
15:02:03 |
XLON |
1 |
G01D3X32Z4OQ0000 |
|
234.1 |
15:02:07 |
XLON |
807 |
G01D4932Z4OQ0000 |
|
234.0 |
15:02:07 |
XLON |
448 |
G01D4A32Z4OQ0000 |
|
234.0 |
15:03:32 |
XLON |
703 |
G01D9V32Z4OQ0000 |
|
233.8 |
15:03:40 |
XLON |
1045 |
A01RUQ32Z4OP0000 |
|
233.9 |
15:03:40 |
XLON |
2340 |
L01D9Y32Z4OQ0000 |
|
233.8 |
15:03:40 |
XLON |
1098 |
G01DA032Z4OQ0000 |
|
233.9 |
15:03:40 |
XLON |
660 |
L01D9Z32Z4OQ0000 |
|
233.9 |
15:03:40 |
XLON |
124 |
G01D9X32Z4OQ0000 |
|
233.8 |
15:03:40 |
XLON |
1955 |
A01RUP32Z4OP0000 |
|
233.8 |
15:03:42 |
XLON |
516 |
G01DA432Z4OQ0000 |
|
233.8 |
15:03:42 |
XLON |
1900 |
G01DA332Z4OQ0000 |
|
233.7 |
15:03:45 |
XLON |
1703 |
G01DA932Z4OQ0000 |
|
233.6 |
15:03:45 |
XLON |
2000 |
H01DAA32Z4OQ0000 |
|
233.6 |
15:03:45 |
XLON |
1000 |
H01DAB32Z4OQ0000 |
|
233.7 |
15:03:45 |
XLON |
1297 |
G01DA832Z4OQ0000 |
|
233.7 |
15:03:56 |
XLON |
100 |
G01DAN32Z4OQ0000 |
|
233.7 |
15:04:46 |
XLON |
964 |
G01DDV32Z4OQ0000 |
|
233.7 |
15:04:46 |
XLON |
158 |
G01DDY32Z4OQ0000 |
|
233.7 |
15:04:46 |
XLON |
1257 |
G01DDX32Z4OQ0000 |
|
233.7 |
15:04:46 |
XLON |
1420 |
G01DDZ32Z4OQ0000 |
|
233.7 |
15:04:46 |
XLON |
1100 |
G01DDW32Z4OQ0000 |
|
233.7 |
15:04:46 |
XLON |
88 |
G01DE032Z4OQ0000 |
|
233.7 |
15:04:46 |
XLON |
1420 |
G01DDU32Z4OQ0000 |
|
233.6 |
15:04:48 |
XLON |
429 |
G01DE132Z4OQ0000 |
|
233.5 |
15:05:00 |
XLON |
3000 |
I01DE932Z4OQ0000 |
|
233.4 |
15:06:53 |
XLON |
403 |
G01DPZ32Z4OQ0000 |
|
233.4 |
15:06:53 |
XLON |
613 |
G01DQ132Z4OQ0000 |
|
233.4 |
15:06:53 |
XLON |
59 |
G01DQ032Z4OQ0000 |
|
233.3 |
15:09:01 |
XLON |
17 |
G01E7D32Z4OQ0000 |
|
233.3 |
15:09:01 |
XLON |
2 |
G01E7C32Z4OQ0000 |
|
233.3 |
15:09:03 |
XLON |
3 |
G01E7E32Z4OQ0000 |
|
233.3 |
15:09:03 |
XLON |
10 |
G01E7F32Z4OQ0000 |
|
233.3 |
15:09:50 |
XLON |
694 |
G01EEM32Z4OQ0000 |
|
233.3 |
15:09:50 |
XLON |
96 |
G01EEN32Z4OQ0000 |
|
233.3 |
15:09:50 |
XLON |
1420 |
G01EEO32Z4OQ0000 |
|
233.3 |
15:09:50 |
XLON |
73 |
G01EEP32Z4OQ0000 |
|
233.6 |
15:11:30 |
XLON |
500 |
G01EQ732Z4OQ0000 |
|
233.7 |
15:12:08 |
XLON |
50 |
G01EUM32Z4OQ0000 |
|
233.7 |
15:12:08 |
XLON |
288 |
G01EUL32Z4OQ0000 |
|
233.9 |
15:12:18 |
XLON |
1400 |
G01EWL32Z4OQ0000 |
|
233.9 |
15:12:18 |
XLON |
802 |
G01EWM32Z4OQ0000 |
|
233.7 |
15:12:23 |
XLON |
499 |
G01EYJ32Z4OQ0000 |
|
233.7 |
15:12:23 |
XLON |
726 |
G01EYK32Z4OQ0000 |
|
233.4 |
15:15:02 |
XLON |
269 |
G01F8U32Z4OQ0000 |
|
233.4 |
15:15:04 |
XLON |
1045 |
G01F9L32Z4OQ0000 |
|
233.3 |
15:15:07 |
XLON |
290 |
G01F9M32Z4OQ0000 |
|
233.5 |
15:16:42 |
XLON |
1400 |
G01FME32Z4OQ0000 |
|
233.6 |
15:18:55 |
XLON |
5 |
G01FWI32Z4OQ0000 |
|
233.6 |
15:18:55 |
XLON |
20 |
G01FWJ32Z4OQ0000 |
|
233.6 |
15:18:55 |
XLON |
78 |
G01FWK32Z4OQ0000 |
|
234.1 |
15:20:59 |
XLON |
1420 |
G01G8632Z4OQ0000 |
|
234.1 |
15:20:59 |
XLON |
500 |
G01G8532Z4OQ0000 |
|
234.1 |
15:20:59 |
XLON |
1386 |
G01G8732Z4OQ0000 |
|
234.0 |
15:22:31 |
XLON |
650 |
G01GFB32Z4OQ0000 |
|
234.0 |
15:22:31 |
XLON |
406 |
G01GFA32Z4OQ0000 |
|
233.8 |
15:22:50 |
XLON |
943 |
G01GHB32Z4OQ0000 |
|
233.8 |
15:22:50 |
XLON |
1420 |
G01GHE32Z4OQ0000 |
|
233.8 |
15:22:50 |
XLON |
1273 |
G01GHG32Z4OQ0000 |
|
233.9 |
15:22:50 |
XLON |
56 |
G01GH932Z4OQ0000 |
|
233.8 |
15:22:50 |
XLON |
237 |
G01GHA32Z4OQ0000 |
|
233.8 |
15:22:50 |
XLON |
1484 |
G01GHC32Z4OQ0000 |
|
233.8 |
15:22:50 |
XLON |
787 |
G01GHD32Z4OQ0000 |
|
233.8 |
15:22:50 |
XLON |
1022 |
G01GHF32Z4OQ0000 |
|
233.8 |
15:25:22 |
XLON |
11 |
G01GV632Z4OQ0000 |
|
233.8 |
15:25:22 |
XLON |
11 |
G01GV732Z4OQ0000 |
|
234.0 |
15:26:56 |
XLON |
497 |
G01GZZ32Z4OQ0000 |
|
233.9 |
15:26:57 |
XLON |
637 |
G01H0232Z4OQ0000 |
|
234.0 |
15:26:57 |
XLON |
2 |
G01H0032Z4OQ0000 |
|
234.0 |
15:26:57 |
XLON |
832 |
G01H0132Z4OQ0000 |
|
233.8 |
15:28:32 |
XLON |
336 |
G01H3J32Z4OQ0000 |
|
233.8 |
15:28:32 |
XLON |
271 |
G01H3K32Z4OQ0000 |
|
233.8 |
15:28:32 |
XLON |
50 |
G01H3L32Z4OQ0000 |
|
233.8 |
15:32:10 |
XLON |
71 |
G01HD832Z4OQ0000 |
|
233.8 |
15:32:52 |
XLON |
401 |
G01HGY32Z4OQ0000 |
|
234.0 |
15:35:39 |
XLON |
13 |
G01HQG32Z4OQ0000 |
|
234.0 |
15:35:40 |
XLON |
94 |
G01HQH32Z4OQ0000 |
|
234.0 |
15:35:40 |
XLON |
3 |
G01HQI32Z4OQ0000 |
|
234.0 |
15:35:49 |
XLON |
1375 |
G01HSZ32Z4OQ0000 |
|
234.0 |
15:35:49 |
XLON |
11 |
G01HSY32Z4OQ0000 |
|
234.0 |
15:35:57 |
XLON |
496 |
G01HVR32Z4OQ0000 |
|
234.0 |
15:38:07 |
XLON |
420 |
G01I9732Z4OQ0000 |
|
234.0 |
15:38:07 |
XLON |
656 |
G01I9832Z4OQ0000 |
|
233.9 |
15:38:33 |
XLON |
734 |
G01IAI32Z4OQ0000 |
|
233.8 |
15:39:51 |
XLON |
522 |
G01IFC32Z4OQ0000 |
|
233.7 |
15:39:55 |
XLON |
387 |
G01IFV32Z4OQ0000 |
|
233.6 |
15:41:25 |
XLON |
329 |
G01ILT32Z4OQ0000 |
|
233.4 |
15:41:49 |
XLON |
190 |
G01IO332Z4OQ0000 |
|
233.6 |
15:45:04 |
XLON |
1429 |
G01J0932Z4OQ0000 |
|
233.6 |
15:45:04 |
XLON |
1420 |
G01J0732Z4OQ0000 |
|
233.6 |
15:45:04 |
XLON |
1415 |
G01J0832Z4OQ0000 |
|
233.7 |
15:45:10 |
XLON |
3046 |
G01J0D32Z4OQ0000 |
|
233.4 |
15:48:15 |
XLON |
447 |
G01JV732Z4OQ0000 |
|
233.4 |
15:48:15 |
XLON |
1189 |
G01JV832Z4OQ0000 |
|
233.4 |
15:48:15 |
XLON |
740 |
G01JVC32Z4OQ0000 |
|
233.4 |
15:48:15 |
XLON |
1251 |
G01JVB32Z4OQ0000 |
|
233.4 |
15:48:15 |
XLON |
1420 |
G01JV932Z4OQ0000 |
|
233.4 |
15:48:15 |
XLON |
1415 |
G01JVA32Z4OQ0000 |
|
233.4 |
15:48:36 |
XLON |
315 |
G01JUW32Z4OQ0000 |
|
233.4 |
15:48:38 |
XLON |
1523 |
G01JW032Z4OQ0000 |
|
233.4 |
15:50:18 |
XLON |
642 |
G01K3532Z4OQ0000 |
|
233.4 |
15:50:18 |
XLON |
452 |
G01K3432Z4OQ0000 |
|
233.2 |
15:53:07 |
XLON |
180 |
G01KBI32Z4OQ0000 |
|
233.2 |
15:57:03 |
XLON |
25 |
G01KZO32Z4OQ0000 |
|
233.2 |
15:57:11 |
XLON |
810 |
G01KZY32Z4OQ0000 |
|
233.7 |
15:59:10 |
XLON |
1420 |
G01L9132Z4OQ0000 |
|
233.7 |
15:59:10 |
XLON |
1415 |
G01L9232Z4OQ0000 |
|
233.7 |
15:59:10 |
XLON |
787 |
G01L9332Z4OQ0000 |
|
233.7 |
15:59:29 |
XLON |
1420 |
G01LAK32Z4OQ0000 |
|
233.7 |
15:59:29 |
XLON |
495 |
G01LAI32Z4OQ0000 |
|
233.7 |
15:59:29 |
XLON |
1415 |
G01LAJ32Z4OQ0000 |
|
233.6 |
15:59:33 |
XLON |
439 |
G01LAT32Z4OQ0000 |
|
233.5 |
15:59:33 |
XLON |
1420 |
G01LAU32Z4OQ0000 |
|
233.5 |
15:59:33 |
XLON |
1716 |
G01LAV32Z4OQ0000 |
|
233.5 |
15:59:33 |
XLON |
1415 |
G01LAW32Z4OQ0000 |
|
233.5 |
15:59:55 |
XLON |
989 |
G01LCY32Z4OQ0000 |
|
233.5 |
15:59:55 |
XLON |
41 |
G01LCZ32Z4OQ0000 |
|
233.4 |
16:04:05 |
XLON |
442 |
G01LTZ32Z4OQ0000 |
|
233.5 |
16:05:19 |
XLON |
470 |
G01M0932Z4OQ0000 |
|
233.5 |
16:05:58 |
XLON |
279 |
G01M3H32Z4OQ0000 |
|
233.5 |
16:05:58 |
XLON |
853 |
G01M3F32Z4OQ0000 |
|
233.5 |
16:05:58 |
XLON |
1420 |
G01M3G32Z4OQ0000 |
|
233.6 |
16:06:43 |
XLON |
1420 |
G01M5J32Z4OQ0000 |
|
233.6 |
16:06:43 |
XLON |
289 |
G01M5K32Z4OQ0000 |
|
233.5 |
16:07:21 |
XLON |
402 |
G01M7832Z4OQ0000 |
|
233.5 |
16:09:04 |
XLON |
575 |
G01MDE32Z4OQ0000 |
|
233.6 |
16:13:10 |
XLON |
1151 |
G01N8132Z4OQ0000 |
|
233.6 |
16:14:06 |
XLON |
1109 |
G01NFM32Z4OQ0000 |
|
233.7 |
16:14:53 |
XLON |
1900 |
G01NTP32Z4OQ0000 |
|
233.7 |
16:14:53 |
XLON |
103 |
G01NTQ32Z4OQ0000 |
|
233.7 |
16:15:37 |
XLON |
421 |
G01OL732Z4OQ0000 |
|
233.8 |
16:17:35 |
XLON |
1607 |
G01P2B32Z4OQ0000 |
|
233.8 |
16:17:35 |
XLON |
1900 |
G01P2A32Z4OQ0000 |
|
233.8 |
16:17:35 |
XLON |
448 |
G01P2832Z4OQ0000 |
|
233.8 |
16:17:35 |
XLON |
915 |
G01P2932Z4OQ0000 |
|
233.9 |
16:19:05 |
XLON |
513 |
G01PBR32Z4OQ0000 |
|
233.9 |
16:19:05 |
XLON |
293 |
G01PBQ32Z4OQ0000 |
|
233.8 |
16:19:19 |
XLON |
135 |
G01PCH32Z4OQ0000 |
|
233.8 |
16:21:19 |
XLON |
298 |
G01PSN32Z4OQ0000 |
|
233.8 |
16:21:19 |
XLON |
1415 |
G01PSM32Z4OQ0000 |
|
233.7 |
16:21:48 |
XLON |
882 |
G01PWB32Z4OQ0000 |
|
233.6 |
16:21:56 |
XLON |
27 |
G01PX632Z4OQ0000 |
|
233.6 |
16:22:00 |
XLON |
46 |
G01PXB32Z4OQ0000 |
|
233.6 |
16:22:02 |
XLON |
316 |
G01PXE32Z4OQ0000 |
|
233.6 |
16:22:02 |
XLON |
3 |
G01PXC32Z4OQ0000 |
|
233.6 |
16:22:02 |
XLON |
56 |
G01PXD32Z4OQ0000 |
|
233.6 |
16:23:29 |
XLON |
93 |
G01Q9A32Z4OQ0000 |
|
233.6 |
16:23:29 |
XLON |
1420 |
G01Q9932Z4OQ0000 |
|
233.5 |
16:23:43 |
XLON |
477 |
G01QB132Z4OQ0000 |
|
233.4 |
16:23:48 |
XLON |
1420 |
G01QB732Z4OQ0000 |
|
233.4 |
16:23:48 |
XLON |
1593 |
G01QB832Z4OQ0000 |
|
233.4 |
16:23:48 |
XLON |
787 |
G01QB932Z4OQ0000 |
|
233.4 |
16:23:48 |
XLON |
53 |
G01QBA32Z4OQ0000 |
|
233.4 |
16:23:49 |
XLON |
87 |
G01QBB32Z4OQ0000 |
|
233.4 |
16:23:49 |
XLON |
1311 |
G01QBC32Z4OQ0000 |
|
233.4 |
16:23:49 |
XLON |
710 |
G01QBD32Z4OQ0000 |
|
233.4 |
16:25:09 |
XLON |
71 |
G01QKF32Z4OQ0000 |
|
233.4 |
16:25:11 |
XLON |
476 |
G01QKK32Z4OQ0000 |
|
233.4 |
16:25:11 |
XLON |
436 |
G01QKM32Z4OQ0000 |
|
233.4 |
16:25:11 |
XLON |
909 |
G01QKL32Z4OQ0000 |
|
233.4 |
16:25:11 |
XLON |
51 |
G01QKN32Z4OQ0000 |
|
233.4 |
16:25:11 |
XLON |
1 |
G01QKJ32Z4OQ0000 |
|
233.4 |
16:25:20 |
XLON |
45 |
G01QKZ32Z4OQ0000 |
|
233.5 |
16:25:27 |
XLON |
644 |
G01QL932Z4OQ0000 |
|
233.4 |
16:25:27 |
XLON |
1200 |
G01QL832Z4OQ0000 |
|
233.3 |
16:25:35 |
XLON |
268 |
G01QLK32Z4OQ0000 |
|
233.2 |
16:26:43 |
XLON |
65 |
G01QTM32Z4OQ0000 |
|
233.3 |
16:26:45 |
XLON |
51 |
G01QVW32Z4OQ0000 |
|
233.3 |
16:26:46 |
XLON |
250 |
G01QU332Z4OQ0000 |
|
233.3 |
16:26:54 |
XLON |
312 |
G01QW832Z4OQ0000 |
|
233.3 |
16:26:54 |
XLON |
845 |
G01QW932Z4OQ0000 |
|
233.3 |
16:26:54 |
XLON |
260 |
G01QWB32Z4OQ0000 |
|
233.3 |
16:26:54 |
XLON |
146 |
G01QWA32Z4OQ0000 |
|
233.2 |
16:28:35 |
XLON |
1006 |
G01R7032Z4OQ0000 |
|
233.2 |
16:28:35 |
XLON |
1100 |
G01R6Z32Z4OQ0000 |
|
233.2 |
16:28:35 |
XLON |
281 |
G01R6Y32Z4OQ0000 |
|
233.2 |
16:28:54 |
XLON |
1043 |
G01R8O32Z4OQ0000 |
|
233.2 |
16:28:54 |
XLON |
798 |
G01R8N32Z4OQ0000 |
|
233.2 |
16:28:54 |
XLON |
384 |
G01R8Q32Z4OQ0000 |
|
233.2 |
16:28:54 |
XLON |
287 |
G01R8P32Z4OQ0000 |
|
233.2 |
16:29:01 |
XLON |
371 |
G01R9532Z4OQ0000 |
|
233.1 |
16:29:05 |
XLON |
41 |
G01R9E32Z4OQ0000 |
|
233.1 |
16:29:28 |
XLON |
326 |
G01RCQ32Z4OQ0000 |
|
233.0 |
16:29:30 |
XLON |
431 |
G01RDL32Z4OQ0000 |
|
234.1 |
16:35:20 |
XLON |
4768 |
B02D3932Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
3875 |
B02D3832Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
11 |
B02D3D32Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
2223 |
B02D3C32Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
5641 |
B02D3E32Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
62634 |
B02D3J32Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
8984 |
B02D3A32Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
4490 |
B02D3732Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
297512 |
B02D3632Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
31844 |
B02D3532Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
6297 |
B02D3H32Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
7336 |
B02D3I32Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
5334 |
B02D3B32Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
47 |
B02D3K32Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
2359 |
B02D4832Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
963 |
B02D3N32Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
1592 |
B02D3G32Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
4939 |
B02D4B32Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
8308 |
B02D4A32Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
2396 |
B02D4932Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
425 |
B02D4632Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
4001 |
B02D4432Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
2239 |
B02D4232Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
46 |
B02D4032Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
78 |
B02D3Y32Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
9919 |
B02D3W32Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
6829 |
B02D3U32Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
33338 |
B02D3V32Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
10320 |
B02D3T32Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
29 |
B02D3S32Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
30358 |
B02D3R32Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
10372 |
B02D3Q32Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
17763 |
B02D3P32Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
1843 |
B02D3O32Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
1235 |
B02D3M32Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
32 |
B02D3L32Z4OP0000 |
|
234.1 |
16:35:20 |
XLON |
9620 |
B02D3F32Z4OP0000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 7768 806 248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 minutes ago ADVFN
- 11 minutes ago Flutter Entertainment (CDI)
- 26 minutes ago Legal & General Group
- 1 hour ago Auction Technology Group
- 1 hour ago Wise Class A