Transaction in Own Shares
|
|
|
|
|
|
|
|
|
Kingfisher PLC |
||||||
|
ISIN: GB0033195214 |
||||||
|
24 March 2022 |
|
|||||
|
KINGFISHER PLC Transaction in own shares |
|
|||||
|
|
|
|||||
|
24 March 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 23 March 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange. |
||||||
|
|
|
|
|
|
|
|
|
Date of purchase: |
23 March 2022 |
|
||||
|
Total number of shares purchased: |
630,000 |
|
||||
|
Volume Weighted Average price paid per share: |
2.6451 |
|
||||
|
Highest price paid per share: |
2.7310 |
|
||||
|
Lowest price paid per share: |
2.6000 |
|
||||
|
|
|
|||||
|
To date, Kingfisher has purchased 630,000 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme. |
||||||
|
|
|
|
|
|
|
|
|
A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Aggregate Information |
||||||
|
|
|
|
|
|
|
|
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
|
||
|
|
|
|||||
|
XLON |
630,000 |
2.6451 |
|
|
||
|
CHIX |
0 |
0.0000 |
|
|
||
|
BATS |
0 |
0.0000 |
|
|
||
|
TURQ |
0 |
0.0000 |
|
|
||
|
|
||||||
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||
|
Price GBP |
Time of each trade (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
|
|
|
|
|||||
|
2.685 |
08:29:11 |
XLON |
333 |
509100270033516 |
|
|
|
2.685 |
08:29:11 |
XLON |
2439 |
509100270033517 |
|
|
|
2.68 |
08:32:11 |
XLON |
1629 |
509100270033987 |
|
|
|
2.678 |
08:33:11 |
XLON |
1377 |
509100270034087 |
|
|
|
2.678 |
08:33:11 |
XLON |
1153 |
509100270034088 |
|
|
|
2.678 |
08:33:42 |
XLON |
677 |
509100270034170 |
|
|
|
2.674 |
08:34:54 |
XLON |
1350 |
509100270034287 |
|
|
|
2.674 |
08:34:54 |
XLON |
1268 |
509100270034288 |
|
|
|
2.685 |
08:38:25 |
XLON |
788 |
509100270034677 |
|
|
|
2.69 |
08:38:30 |
XLON |
1439 |
509100270034682 |
|
|
|
2.697 |
08:40:39 |
XLON |
750 |
509100270034924 |
|
|
|
2.697 |
08:40:39 |
XLON |
800 |
509100270034925 |
|
|
|
2.697 |
08:40:39 |
XLON |
696 |
509100270034926 |
|
|
|
2.698 |
08:41:38 |
XLON |
677 |
509100270035071 |
|
|
|
2.691 |
08:42:48 |
XLON |
2124 |
509100270035259 |
|
|
|
2.691 |
08:42:48 |
XLON |
642 |
509100270035265 |
|
|
|
2.698 |
08:45:43 |
XLON |
2569 |
509100270035585 |
|
|
|
2.697 |
08:46:41 |
XLON |
1750 |
509100270035661 |
|
|
|
2.697 |
08:46:41 |
XLON |
961 |
509100270035662 |
|
|
|
2.706 |
08:49:36 |
XLON |
1973 |
509100270036041 |
|
|
|
2.706 |
08:49:36 |
XLON |
1270 |
509100270036042 |
|
|
|
2.7 |
08:51:37 |
XLON |
1945 |
509100270036232 |
|
|
|
2.7 |
08:51:37 |
XLON |
709 |
509100270036233 |
|
|
|
2.695 |
08:53:35 |
XLON |
750 |
509100270036507 |
|
|
|
2.695 |
08:53:35 |
XLON |
921 |
509100270036508 |
|
|
|
2.69 |
08:53:45 |
XLON |
750 |
509100270036520 |
|
|
|
2.689 |
08:55:03 |
XLON |
416 |
509100270036674 |
|
|
|
2.689 |
08:55:03 |
XLON |
173 |
509100270036675 |
|
|
|
2.69 |
08:55:46 |
XLON |
750 |
509100270036767 |
|
|
|
2.69 |
08:55:46 |
XLON |
840 |
509100270036768 |
|
|
|
2.715 |
08:56:56 |
XLON |
1254 |
509100270036951 |
|
|
|
2.715 |
08:57:01 |
XLON |
750 |
509100270036964 |
|
|
|
2.715 |
08:57:01 |
XLON |
386 |
509100270036965 |
|
|
|
2.707 |
08:58:24 |
XLON |
2674 |
509100270037185 |
|
|
|
2.704 |
09:00:54 |
XLON |
2822 |
509100270037638 |
|
|
|
2.699 |
09:02:50 |
XLON |
611 |
509100270037939 |
|
|
|
2.699 |
09:02:50 |
XLON |
1812 |
509100270037940 |
|
|
|
2.708 |
09:06:13 |
XLON |
750 |
509100270038500 |
|
|
|
2.708 |
09:06:13 |
XLON |
1975 |
509100270038501 |
|
|
|
2.717 |
09:09:25 |
XLON |
1476 |
509100270038842 |
|
|
|
2.717 |
09:09:25 |
XLON |
1493 |
509100270038843 |
|
|
|
2.719 |
09:09:50 |
XLON |
750 |
509100270038907 |
|
|
|
2.719 |
09:09:50 |
XLON |
38 |
509100270038908 |
|
|
|
2.718 |
09:10:18 |
XLON |
1843 |
509100270038979 |
|
|
|
2.72 |
09:11:51 |
XLON |
1267 |
509100270039140 |
|
|
|
2.72 |
09:11:51 |
XLON |
1947 |
509100270039141 |
|
|
|
2.731 |
09:14:26 |
XLON |
206 |
509100270039403 |
|
|
|
2.731 |
09:14:26 |
XLON |
2166 |
509100270039404 |
|
|
|
2.73 |
09:16:32 |
XLON |
2467 |
509100270039705 |
|
|
|
2.717 |
09:18:29 |
XLON |
922 |
509100270039918 |
|
|
|
2.717 |
09:18:29 |
XLON |
1853 |
509100270039919 |
|
|
|
2.707 |
09:20:29 |
XLON |
588 |
509100270040138 |
|
|
|
2.707 |
09:20:29 |
XLON |
2717 |
509100270040139 |
|
|
|
2.697 |
09:22:56 |
XLON |
2788 |
509100270040359 |
|
|
|
2.705 |
09:26:13 |
XLON |
1661 |
509100270040861 |
|
|
|
2.699 |
09:28:08 |
XLON |
3305 |
509100270041117 |
|
|
|
2.694 |
09:30:33 |
XLON |
426 |
509100270041511 |
|
|
|
2.694 |
09:30:33 |
XLON |
764 |
509100270041512 |
|
|
|
2.694 |
09:30:33 |
XLON |
1439 |
509100270041513 |
|
|
|
2.694 |
09:30:33 |
XLON |
432 |
509100270041514 |
|
|
|
2.697 |
09:34:27 |
XLON |
1608 |
509100270041905 |
|
|
|
2.693 |
09:35:39 |
XLON |
3305 |
509100270042103 |
|
|
|
2.685 |
09:38:13 |
XLON |
2847 |
509100270042609 |
|
|
|
2.674 |
09:40:53 |
XLON |
2717 |
509100270042864 |
|
|
|
2.672 |
09:43:59 |
XLON |
750 |
509100270043368 |
|
|
|
2.67 |
09:44:29 |
XLON |
1029 |
509100270043423 |
|
|
|
2.667 |
09:44:29 |
XLON |
772 |
509100270043429 |
|
|
|
2.668 |
09:44:29 |
XLON |
622 |
509100270043430 |
|
|
|
2.671 |
09:45:46 |
XLON |
1975 |
509100270043594 |
|
|
|
2.674 |
09:48:33 |
XLON |
2804 |
509100270044336 |
|
|
|
2.671 |
09:51:42 |
XLON |
2467 |
509100270044674 |
|
|
|
2.673 |
09:53:28 |
XLON |
2015 |
509100270044892 |
|
|
|
2.673 |
09:53:28 |
XLON |
846 |
509100270044894 |
|
|
|
2.672 |
09:56:20 |
XLON |
2526 |
509100270045140 |
|
|
|
2.671 |
09:58:10 |
XLON |
2636 |
509100270045335 |
|
|
|
2.673 |
10:01:46 |
XLON |
346 |
509100270045728 |
|
|
|
2.673 |
10:01:46 |
XLON |
1603 |
509100270045729 |
|
|
|
2.672 |
10:01:47 |
XLON |
500 |
509100270045732 |
|
|
|
2.673 |
10:01:47 |
XLON |
1500 |
509100270045733 |
|
|
|
2.673 |
10:01:47 |
XLON |
750 |
509100270045734 |
|
|
|
2.673 |
10:01:47 |
XLON |
278 |
509100270045735 |
|
|
|
2.664 |
10:05:45 |
XLON |
3163 |
509100270046083 |
|
|
|
2.658 |
10:08:09 |
XLON |
1240 |
509100270046269 |
|
|
|
2.658 |
10:08:09 |
XLON |
1272 |
509100270046270 |
|
|
|
2.661 |
10:09:57 |
XLON |
734 |
509100270046495 |
|
|
|
2.661 |
10:10:41 |
XLON |
1290 |
509100270046622 |
|
|
|
2.661 |
10:10:41 |
XLON |
1687 |
509100270046623 |
|
|
|
2.664 |
10:18:05 |
XLON |
3305 |
509100270047470 |
|
|
|
2.664 |
10:18:05 |
XLON |
750 |
509100270047472 |
|
|
|
2.664 |
10:18:05 |
XLON |
2555 |
509100270047473 |
|
|
|
2.664 |
10:19:08 |
XLON |
311 |
509100270047576 |
|
|
|
2.664 |
10:19:08 |
XLON |
750 |
509100270047577 |
|
|
|
2.67 |
10:20:39 |
XLON |
1500 |
509100270047772 |
|
|
|
2.67 |
10:20:39 |
XLON |
594 |
509100270047773 |
|
|
|
2.67 |
10:20:39 |
XLON |
750 |
509100270047774 |
|
|
|
2.669 |
10:22:09 |
XLON |
3305 |
509100270047975 |
|
|
|
2.665 |
10:27:16 |
XLON |
258 |
509100270048499 |
|
|
|
2.663 |
10:27:20 |
XLON |
1947 |
509100270048505 |
|
|
|
2.662 |
10:27:27 |
XLON |
1145 |
509100270048524 |
|
|
|
2.662 |
10:27:27 |
XLON |
1900 |
509100270048525 |
|
|
|
2.662 |
10:27:27 |
XLON |
260 |
509100270048526 |
|
|
|
2.661 |
10:29:54 |
XLON |
2915 |
509100270048739 |
|
|
|
2.655 |
10:33:14 |
XLON |
2535 |
509100270049051 |
|
|
|
2.655 |
10:33:14 |
XLON |
223 |
509100270049052 |
|
|
|
2.662 |
10:35:49 |
XLON |
1966 |
509100270049394 |
|
|
|
2.658 |
10:38:16 |
XLON |
490 |
509100270049646 |
|
|
|
2.659 |
10:38:16 |
XLON |
1500 |
509100270049647 |
|
|
|
2.659 |
10:38:16 |
XLON |
593 |
509100270049648 |
|
|
|
2.659 |
10:38:16 |
XLON |
218 |
509100270049649 |
|
|
|
2.658 |
10:40:26 |
XLON |
1612 |
509100270049901 |
|
|
|
2.658 |
10:40:26 |
XLON |
1693 |
509100270049902 |
|
|
|
2.652 |
10:42:48 |
XLON |
3047 |
509100270050176 |
|
|
|
2.648 |
10:46:20 |
XLON |
697 |
509100270050640 |
|
|
|
2.648 |
10:46:20 |
XLON |
1371 |
509100270050641 |
|
|
|
2.643 |
10:47:50 |
XLON |
1238 |
509100270050841 |
|
|
|
2.643 |
10:47:50 |
XLON |
167 |
509100270050839 |
|
|
|
2.643 |
10:47:50 |
XLON |
1900 |
509100270050840 |
|
|
|
2.643 |
10:50:58 |
XLON |
3305 |
509100270051169 |
|
|
|
2.647 |
10:55:50 |
XLON |
788 |
509100270051644 |
|
|
|
2.648 |
10:55:50 |
XLON |
1768 |
509100270051640 |
|
|
|
2.646 |
10:56:50 |
XLON |
1972 |
509100270051713 |
|
|
|
2.646 |
10:56:50 |
XLON |
357 |
509100270051714 |
|
|
|
2.646 |
10:56:50 |
XLON |
512 |
509100270051715 |
|
|
|
2.646 |
10:56:50 |
XLON |
16 |
509100270051716 |
|
|
|
2.648 |
10:59:17 |
XLON |
2863 |
509100270052001 |
|
|
|
2.647 |
11:01:51 |
XLON |
287 |
509100270052270 |
|
|
|
2.647 |
11:01:51 |
XLON |
2268 |
509100270052271 |
|
|
|
2.657 |
11:05:55 |
XLON |
929 |
509100270052733 |
|
|
|
2.657 |
11:05:55 |
XLON |
720 |
509100270052734 |
|
|
|
2.657 |
11:05:55 |
XLON |
750 |
509100270052735 |
|
|
|
2.657 |
11:05:55 |
XLON |
317 |
509100270052736 |
|
|
|
2.657 |
11:05:55 |
XLON |
110 |
509100270052737 |
|
|
|
2.657 |
11:07:21 |
XLON |
3305 |
509100270052967 |
|
|
|
2.653 |
11:10:58 |
XLON |
2273 |
509100270053467 |
|
|
|
2.664 |
11:15:42 |
XLON |
843 |
509100270053930 |
|
|
|
2.664 |
11:15:42 |
XLON |
2462 |
509100270053931 |
|
|
|
2.664 |
11:15:42 |
XLON |
1500 |
509100270053933 |
|
|
|
2.664 |
11:15:42 |
XLON |
1805 |
509100270053934 |
|
|
|
2.657 |
11:19:01 |
XLON |
1307 |
509100270054135 |
|
|
|
2.657 |
11:19:01 |
XLON |
1696 |
509100270054136 |
|
|
|
2.661 |
11:21:45 |
XLON |
653 |
509100270054476 |
|
|
|
2.661 |
11:21:45 |
XLON |
2621 |
509100270054477 |
|
|
|
2.66 |
11:24:14 |
XLON |
1500 |
509100270054701 |
|
|
|
2.66 |
11:24:14 |
XLON |
516 |
509100270054702 |
|
|
|
2.66 |
11:24:14 |
XLON |
525 |
509100270054703 |
|
|
|
2.656 |
11:29:56 |
XLON |
550 |
509100270055332 |
|
|
|
2.656 |
11:29:56 |
XLON |
1689 |
509100270055333 |
|
|
|
2.659 |
11:31:04 |
XLON |
3305 |
509100270055441 |
|
|
|
2.658 |
11:31:17 |
XLON |
364 |
509100270055448 |
|
|
|
2.658 |
11:31:17 |
XLON |
299 |
509100270055449 |
|
|
|
2.659 |
11:38:26 |
XLON |
2360 |
509100270056024 |
|
|
|
2.659 |
11:38:26 |
XLON |
945 |
509100270056025 |
|
|
|
2.658 |
11:38:26 |
XLON |
1555 |
509100270056029 |
|
|
|
2.658 |
11:40:28 |
XLON |
750 |
509100270056185 |
|
|
|
2.658 |
11:40:28 |
XLON |
800 |
509100270056186 |
|
|
|
2.658 |
11:40:28 |
XLON |
507 |
509100270056187 |
|
|
|
2.658 |
11:40:35 |
XLON |
973 |
509100270056206 |
|
|
|
2.655 |
11:42:35 |
XLON |
1709 |
509100270056579 |
|
|
|
2.655 |
11:42:35 |
XLON |
1352 |
509100270056580 |
|
|
|
2.648 |
11:46:17 |
XLON |
2633 |
509100270057165 |
|
|
|
2.648 |
11:46:17 |
XLON |
487 |
509100270057166 |
|
|
|
2.646 |
11:49:16 |
XLON |
3242 |
509100270057463 |
|
|
|
2.646 |
11:49:16 |
XLON |
63 |
509100270057464 |
|
|
|
2.655 |
11:59:55 |
XLON |
637 |
509100270058830 |
|
|
|
2.655 |
12:00:33 |
XLON |
750 |
509100270058960 |
|
|
|
2.655 |
12:00:33 |
XLON |
532 |
509100270058961 |
|
|
|
2.655 |
12:00:33 |
XLON |
310 |
509100270058962 |
|
|
|
2.658 |
12:00:56 |
XLON |
3305 |
509100270059035 |
|
|
|
2.658 |
12:01:59 |
XLON |
2505 |
509100270059185 |
|
|
|
2.658 |
12:01:59 |
XLON |
750 |
509100270059186 |
|
|
|
2.658 |
12:01:59 |
XLON |
50 |
509100270059187 |
|
|
|
2.658 |
12:01:59 |
XLON |
127 |
509100270059188 |
|
|
|
2.658 |
12:02:16 |
XLON |
380 |
509100270059256 |
|
|
|
2.658 |
12:02:16 |
XLON |
2856 |
509100270059257 |
|
|
|
2.658 |
12:02:16 |
XLON |
318 |
509100270059258 |
|
|
|
2.661 |
12:04:10 |
XLON |
2925 |
509100270059551 |
|
|
|
2.651 |
12:07:48 |
XLON |
2989 |
509100270060036 |
|
|
|
2.656 |
12:12:28 |
XLON |
1196 |
509100270060382 |
|
|
|
2.656 |
12:12:28 |
XLON |
1419 |
509100270060383 |
|
|
|
2.656 |
12:12:28 |
XLON |
569 |
509100270060384 |
|
|
|
2.654 |
12:13:28 |
XLON |
3022 |
509100270060430 |
|
|
|
2.653 |
12:19:34 |
XLON |
750 |
509100270061100 |
|
|
|
2.653 |
12:19:34 |
XLON |
941 |
509100270061101 |
|
|
|
2.653 |
12:19:34 |
XLON |
342 |
509100270061102 |
|
|
|
2.653 |
12:19:34 |
XLON |
275 |
509100270061103 |
|
|
|
2.652 |
12:20:05 |
XLON |
3 |
509100270061142 |
|
|
|
2.652 |
12:20:05 |
XLON |
28 |
509100270061143 |
|
|
|
2.652 |
12:20:05 |
XLON |
471 |
509100270061144 |
|
|
|
2.652 |
12:20:05 |
XLON |
425 |
509100270061145 |
|
|
|
2.654 |
12:26:38 |
XLON |
750 |
509100270061796 |
|
|
|
2.654 |
12:26:38 |
XLON |
1000 |
509100270061797 |
|
|
|
2.654 |
12:26:38 |
XLON |
559 |
509100270061798 |
|
|
|
2.654 |
12:26:38 |
XLON |
355 |
509100270061799 |
|
|
|
2.654 |
12:26:38 |
XLON |
627 |
509100270061800 |
|
|
|
2.655 |
12:26:38 |
XLON |
14 |
509100270061801 |
|
|
|
2.653 |
12:26:56 |
XLON |
1456 |
509100270061887 |
|
|
|
2.653 |
12:26:56 |
XLON |
820 |
509100270061888 |
|
|
|
2.653 |
12:27:41 |
XLON |
3305 |
509100270061986 |
|
|
|
2.65 |
12:28:28 |
XLON |
1282 |
509100270062072 |
|
|
|
2.652 |
12:35:34 |
XLON |
750 |
509100270062921 |
|
|
|
2.652 |
12:35:34 |
XLON |
464 |
509100270062922 |
|
|
|
2.651 |
12:36:33 |
XLON |
678 |
509100270063031 |
|
|
|
2.651 |
12:36:35 |
XLON |
1270 |
509100270063046 |
|
|
|
2.651 |
12:36:35 |
XLON |
2035 |
509100270063047 |
|
|
|
2.65 |
12:37:39 |
XLON |
3305 |
509100270063182 |
|
|
|
2.648 |
12:37:40 |
XLON |
1085 |
509100270063193 |
|
|
|
2.654 |
12:41:33 |
XLON |
2896 |
509100270063671 |
|
|
|
2.655 |
12:46:17 |
XLON |
1765 |
509100270064215 |
|
|
|
2.655 |
12:46:17 |
XLON |
753 |
509100270064216 |
|
|
|
2.653 |
12:49:19 |
XLON |
492 |
509100270064640 |
|
|
|
2.653 |
12:49:19 |
XLON |
1474 |
509100270064641 |
|
|
|
2.651 |
12:49:22 |
XLON |
1294 |
509100270064659 |
|
|
|
2.65 |
12:55:17 |
XLON |
3261 |
509100270065429 |
|
|
|
2.65 |
12:55:17 |
XLON |
850 |
509100270065439 |
|
|
|
2.65 |
12:55:17 |
XLON |
896 |
509100270065440 |
|
|
|
2.65 |
12:55:17 |
XLON |
977 |
509100270065441 |
|
|
|
2.65 |
12:55:17 |
XLON |
455 |
509100270065442 |
|
|
|
2.65 |
12:55:17 |
XLON |
127 |
509100270065443 |
|
|
|
2.649 |
12:56:18 |
XLON |
278 |
509100270065607 |
|
|
|
2.649 |
12:56:18 |
XLON |
1081 |
509100270065608 |
|
|
|
2.651 |
13:03:00 |
XLON |
468 |
509100270066242 |
|
|
|
2.651 |
13:03:00 |
XLON |
2355 |
509100270066243 |
|
|
|
2.652 |
13:04:20 |
XLON |
174 |
509100270066398 |
|
|
|
2.652 |
13:04:20 |
XLON |
407 |
509100270066399 |
|
|
|
2.652 |
13:04:20 |
XLON |
588 |
509100270066400 |
|
|
|
2.65 |
13:05:07 |
XLON |
204 |
509100270066478 |
|
|
|
2.65 |
13:05:07 |
XLON |
937 |
509100270066479 |
|
|
|
2.645 |
13:05:33 |
XLON |
3305 |
509100270066528 |
|
|
|
2.641 |
13:11:51 |
XLON |
483 |
509100270067379 |
|
|
|
2.641 |
13:11:51 |
XLON |
2611 |
509100270067380 |
|
|
|
2.639 |
13:11:59 |
XLON |
568 |
509100270067403 |
|
|
|
2.639 |
13:11:59 |
XLON |
224 |
509100270067404 |
|
|
|
2.637 |
13:13:57 |
XLON |
3305 |
509100270067716 |
|
|
|
2.638 |
13:16:48 |
XLON |
2001 |
509100270067969 |
|
|
|
2.638 |
13:16:48 |
XLON |
1304 |
509100270067970 |
|
|
|
2.634 |
13:20:31 |
XLON |
3305 |
509100270068403 |
|
|
|
2.623 |
13:22:48 |
XLON |
3147 |
509100270068667 |
|
|
|
2.629 |
13:27:34 |
XLON |
1069 |
509100270069393 |
|
|
|
2.629 |
13:27:34 |
XLON |
2236 |
509100270069394 |
|
|
|
2.634 |
13:30:20 |
XLON |
3305 |
509100270070111 |
|
|
|
2.626 |
13:32:01 |
XLON |
1900 |
509100270070712 |
|
|
|
2.626 |
13:32:01 |
XLON |
1298 |
509100270070713 |
|
|
|
2.629 |
13:39:20 |
XLON |
302 |
509100270072674 |
|
|
|
2.627 |
13:39:22 |
XLON |
2562 |
509100270072689 |
|
|
|
2.634 |
13:42:11 |
XLON |
3305 |
509100270073483 |
|
|
|
2.632 |
13:42:16 |
XLON |
1887 |
509100270073539 |
|
|
|
2.632 |
13:42:16 |
XLON |
1062 |
509100270073540 |
|
|
|
2.629 |
13:43:53 |
XLON |
3305 |
509100270073866 |
|
|
|
2.627 |
13:43:53 |
XLON |
1223 |
509100270073879 |
|
|
|
2.626 |
13:47:50 |
XLON |
750 |
509100270074819 |
|
|
|
2.627 |
13:47:50 |
XLON |
259 |
509100270074820 |
|
|
|
2.627 |
13:47:55 |
XLON |
1751 |
509100270074830 |
|
|
|
2.629 |
13:51:46 |
XLON |
2515 |
509100270075641 |
|
|
|
2.63 |
13:54:37 |
XLON |
3272 |
509100270076192 |
|
|
|
2.632 |
13:55:41 |
XLON |
3305 |
509100270076384 |
|
|
|
2.632 |
13:58:05 |
XLON |
2658 |
509100270076953 |
|
|
|
2.632 |
13:58:05 |
XLON |
647 |
509100270076954 |
|
|
|
2.633 |
14:01:47 |
XLON |
128 |
509100270077880 |
|
|
|
2.633 |
14:01:47 |
XLON |
2989 |
509100270077881 |
|
|
|
2.633 |
14:01:47 |
XLON |
55 |
509100270077882 |
|
|
|
2.631 |
14:01:47 |
XLON |
1500 |
509100270077886 |
|
|
|
2.631 |
14:01:47 |
XLON |
594 |
509100270077887 |
|
|
|
2.63 |
14:04:01 |
XLON |
1180 |
509100270078366 |
|
|
|
2.629 |
14:06:32 |
XLON |
1304 |
509100270078833 |
|
|
|
2.629 |
14:06:32 |
XLON |
700 |
509100270078834 |
|
|
|
2.629 |
14:06:37 |
XLON |
496 |
509100270078882 |
|
|
|
2.629 |
14:06:37 |
XLON |
793 |
509100270078883 |
|
|
|
2.629 |
14:06:37 |
XLON |
711 |
509100270078884 |
|
|
|
2.628 |
14:08:02 |
XLON |
3305 |
509100270079105 |
|
|
|
2.627 |
14:11:49 |
XLON |
750 |
509100270079753 |
|
|
|
2.627 |
14:11:49 |
XLON |
387 |
509100270079754 |
|
|
|
2.627 |
14:11:49 |
XLON |
1345 |
509100270079755 |
|
|
|
2.629 |
14:13:14 |
XLON |
3305 |
509100270080061 |
|
|
|
2.628 |
14:13:14 |
XLON |
750 |
509100270080078 |
|
|
|
2.628 |
14:13:14 |
XLON |
352 |
509100270080079 |
|
|
|
2.629 |
14:13:14 |
XLON |
182 |
509100270080080 |
|
|
|
2.63 |
14:16:31 |
XLON |
3071 |
509100270080756 |
|
|
|
2.629 |
14:19:19 |
XLON |
95 |
509100270081196 |
|
|
|
2.634 |
14:19:54 |
XLON |
800 |
509100270081371 |
|
|
|
2.634 |
14:19:54 |
XLON |
75 |
509100270081372 |
|
|
|
2.635 |
14:20:08 |
XLON |
1328 |
509100270081420 |
|
|
|
2.634 |
14:21:08 |
XLON |
1187 |
509100270081559 |
|
|
|
2.634 |
14:21:08 |
XLON |
293 |
509100270081560 |
|
|
|
2.634 |
14:21:08 |
XLON |
1825 |
509100270081561 |
|
|
|
2.635 |
14:25:12 |
XLON |
750 |
509100270082398 |
|
|
|
2.636 |
14:26:11 |
XLON |
750 |
509100270082609 |
|
|
|
2.634 |
14:26:13 |
XLON |
3305 |
509100270082618 |
|
|
|
2.634 |
14:26:13 |
XLON |
3096 |
509100270082623 |
|
|
|
2.632 |
14:28:32 |
XLON |
2789 |
509100270083052 |
|
|
|
2.632 |
14:32:16 |
XLON |
1020 |
509100270083922 |
|
|
|
2.633 |
14:33:55 |
XLON |
3305 |
509100270084262 |
|
|
|
2.634 |
14:35:34 |
XLON |
3174 |
509100270084623 |
|
|
|
2.634 |
14:35:34 |
XLON |
131 |
509100270084624 |
|
|
|
2.635 |
14:35:35 |
XLON |
3305 |
509100270084631 |
|
|
|
2.637 |
14:35:45 |
XLON |
917 |
509100270084662 |
|
|
|
2.636 |
14:36:35 |
XLON |
1051 |
509100270084954 |
|
|
|
2.636 |
14:37:49 |
XLON |
1621 |
509100270085293 |
|
|
|
2.636 |
14:37:49 |
XLON |
925 |
509100270085294 |
|
|
|
2.636 |
14:37:50 |
XLON |
726 |
509100270085297 |
|
|
|
2.633 |
14:39:08 |
XLON |
3305 |
509100270085607 |
|
|
|
2.633 |
14:39:08 |
XLON |
839 |
509100270085596 |
|
|
|
2.633 |
14:41:20 |
XLON |
220 |
509100270086115 |
|
|
|
2.633 |
14:41:20 |
XLON |
1102 |
509100270086116 |
|
|
|
2.633 |
14:41:25 |
XLON |
966 |
509100270086124 |
|
|
|
2.633 |
14:42:12 |
XLON |
750 |
509100270086265 |
|
|
|
2.631 |
14:42:25 |
XLON |
3305 |
509100270086370 |
|
|
|
2.634 |
14:44:06 |
XLON |
3305 |
509100270086700 |
|
|
|
2.632 |
14:46:33 |
XLON |
1388 |
509100270087354 |
|
|
|
2.632 |
14:46:33 |
XLON |
1324 |
509100270087355 |
|
|
|
2.627 |
14:47:23 |
XLON |
2454 |
509100270087620 |
|
|
|
2.627 |
14:47:23 |
XLON |
851 |
509100270087621 |
|
|
|
2.626 |
14:47:23 |
XLON |
750 |
509100270087622 |
|
|
|
2.627 |
14:47:23 |
XLON |
253 |
509100270087623 |
|
|
|
2.626 |
14:49:16 |
XLON |
3305 |
509100270088190 |
|
|
|
2.625 |
14:51:44 |
XLON |
745 |
509100270088809 |
|
|
|
2.625 |
14:51:44 |
XLON |
1636 |
509100270088810 |
|
|
|
2.625 |
14:51:44 |
XLON |
406 |
509100270088811 |
|
|
|
2.625 |
14:51:44 |
XLON |
184 |
509100270088812 |
|
|
|
2.618 |
14:53:04 |
XLON |
3300 |
509100270089157 |
|
|
|
2.621 |
14:56:18 |
XLON |
2619 |
509100270089918 |
|
|
|
2.622 |
14:56:56 |
XLON |
858 |
509100270090069 |
|
|
|
2.623 |
14:57:26 |
XLON |
550 |
509100270090150 |
|
|
|
2.623 |
14:57:26 |
XLON |
679 |
509100270090151 |
|
|
|
2.623 |
14:57:26 |
XLON |
940 |
509100270090152 |
|
|
|
2.623 |
14:57:26 |
XLON |
993 |
509100270090153 |
|
|
|
2.623 |
14:57:26 |
XLON |
62 |
509100270090154 |
|
|
|
2.625 |
15:00:05 |
XLON |
2502 |
509100270090686 |
|
|
|
2.622 |
15:00:22 |
XLON |
3305 |
509100270090789 |
|
|
|
2.62 |
15:02:14 |
XLON |
3305 |
509100270091293 |
|
|
|
2.62 |
15:03:56 |
XLON |
1089 |
509100270091614 |
|
|
|
2.619 |
15:05:21 |
XLON |
3305 |
509100270091907 |
|
|
|
2.624 |
15:05:32 |
XLON |
3155 |
509100270091979 |
|
|
|
2.623 |
15:06:39 |
XLON |
596 |
509100270092201 |
|
|
|
2.623 |
15:08:20 |
XLON |
3305 |
509100270092498 |
|
|
|
2.622 |
15:08:43 |
XLON |
2632 |
509100270092539 |
|
|
|
2.621 |
15:09:50 |
XLON |
678 |
509100270092775 |
|
|
|
2.621 |
15:09:50 |
XLON |
2416 |
509100270092776 |
|
|
|
2.623 |
15:11:57 |
XLON |
2990 |
509100270093091 |
|
|
|
2.623 |
15:11:57 |
XLON |
315 |
509100270093092 |
|
|
|
2.62 |
15:15:05 |
XLON |
1500 |
509100270093555 |
|
|
|
2.62 |
15:15:05 |
XLON |
1186 |
509100270093556 |
|
|
|
2.619 |
15:16:19 |
XLON |
3305 |
509100270093714 |
|
|
|
2.618 |
15:18:14 |
XLON |
1723 |
509100270094046 |
|
|
|
2.618 |
15:18:18 |
XLON |
1276 |
509100270094054 |
|
|
|
2.618 |
15:18:35 |
XLON |
700 |
509100270094079 |
|
|
|
2.618 |
15:18:35 |
XLON |
316 |
509100270094080 |
|
|
|
2.617 |
15:20:14 |
XLON |
408 |
509100270094368 |
|
|
|
2.617 |
15:20:14 |
XLON |
2765 |
509100270094369 |
|
|
|
2.616 |
15:21:18 |
XLON |
3305 |
509100270094587 |
|
|
|
2.619 |
15:23:33 |
XLON |
1689 |
509100270094949 |
|
|
|
2.619 |
15:23:33 |
XLON |
1615 |
509100270094950 |
|
|
|
2.619 |
15:23:33 |
XLON |
1 |
509100270094951 |
|
|
|
2.619 |
15:25:45 |
XLON |
35 |
509100270095223 |
|
|
|
2.619 |
15:25:45 |
XLON |
2 |
509100270095224 |
|
|
|
2.619 |
15:25:45 |
XLON |
19 |
509100270095225 |
|
|
|
2.619 |
15:25:45 |
XLON |
498 |
509100270095226 |
|
|
|
2.619 |
15:25:45 |
XLON |
452 |
509100270095227 |
|
|
|
2.621 |
15:28:02 |
XLON |
1478 |
509100270095671 |
|
|
|
2.621 |
15:28:02 |
XLON |
1827 |
509100270095672 |
|
|
|
2.621 |
15:28:02 |
XLON |
750 |
509100270095674 |
|
|
|
2.622 |
15:28:02 |
XLON |
994 |
509100270095675 |
|
|
|
2.622 |
15:28:02 |
XLON |
367 |
509100270095676 |
|
|
|
2.619 |
15:28:52 |
XLON |
3305 |
509100270095828 |
|
|
|
2.617 |
15:30:41 |
XLON |
2267 |
509100270096281 |
|
|
|
2.617 |
15:30:42 |
XLON |
1038 |
509100270096282 |
|
|
|
2.618 |
15:32:05 |
XLON |
1263 |
509100270096536 |
|
|
|
2.618 |
15:32:05 |
XLON |
2042 |
509100270096537 |
|
|
|
2.617 |
15:32:11 |
XLON |
226 |
509100270096554 |
|
|
|
2.617 |
15:32:11 |
XLON |
456 |
509100270096555 |
|
|
|
2.618 |
15:34:20 |
XLON |
2892 |
509100270097023 |
|
|
|
2.617 |
15:38:32 |
XLON |
59 |
509100270097568 |
|
|
|
2.618 |
15:39:56 |
XLON |
3305 |
509100270097766 |
|
|
|
2.617 |
15:40:01 |
XLON |
3305 |
509100270097800 |
|
|
|
2.617 |
15:40:01 |
XLON |
2433 |
509100270097807 |
|
|
|
2.617 |
15:40:53 |
XLON |
1235 |
509100270097921 |
|
|
|
2.617 |
15:40:53 |
XLON |
1728 |
509100270097922 |
|
|
|
2.617 |
15:40:54 |
XLON |
342 |
509100270097926 |
|
|
|
2.622 |
15:43:42 |
XLON |
1500 |
509100270098497 |
|
|
|
2.622 |
15:43:42 |
XLON |
750 |
509100270098498 |
|
|
|
2.621 |
15:44:03 |
XLON |
1043 |
509100270098583 |
|
|
|
2.622 |
15:44:03 |
XLON |
1 |
509100270098585 |
|
|
|
2.622 |
15:44:03 |
XLON |
496 |
509100270098586 |
|
|
|
2.622 |
15:44:03 |
XLON |
750 |
509100270098587 |
|
|
|
2.622 |
15:44:03 |
XLON |
286 |
509100270098588 |
|
|
|
2.622 |
15:45:24 |
XLON |
116 |
509100270098809 |
|
|
|
2.622 |
15:45:24 |
XLON |
28 |
509100270098810 |
|
|
|
2.622 |
15:45:24 |
XLON |
114 |
509100270098811 |
|
|
|
2.622 |
15:45:24 |
XLON |
566 |
509100270098812 |
|
|
|
2.622 |
15:45:24 |
XLON |
750 |
509100270098813 |
|
|
|
2.622 |
15:45:24 |
XLON |
693 |
509100270098814 |
|
|
|
2.622 |
15:45:24 |
XLON |
616 |
509100270098815 |
|
|
|
2.62 |
15:46:58 |
XLON |
1521 |
509100270099061 |
|
|
|
2.62 |
15:46:58 |
XLON |
1475 |
509100270099062 |
|
|
|
2.616 |
15:49:07 |
XLON |
3176 |
509100270099287 |
|
|
|
2.617 |
15:50:41 |
XLON |
3275 |
509100270099689 |
|
|
|
2.611 |
15:52:00 |
XLON |
1247 |
509100270099940 |
|
|
|
2.611 |
15:52:00 |
XLON |
2055 |
509100270099941 |
|
|
|
2.609 |
15:54:07 |
XLON |
3301 |
509100270100175 |
|
|
|
2.602 |
15:55:58 |
XLON |
2643 |
509100270100511 |
|
|
|
2.602 |
15:56:01 |
XLON |
662 |
509100270100529 |
|
|
|
2.6 |
15:57:01 |
XLON |
3300 |
509100270100748 |
|
|
|
2.605 |
15:59:43 |
XLON |
2614 |
509100270101290 |
|
|
|
2.605 |
16:00:16 |
XLON |
2248 |
509100270101459 |
|
|
|
2.605 |
16:00:17 |
XLON |
1057 |
509100270101460 |
|
|
|
2.609 |
16:02:55 |
XLON |
700 |
509100270101910 |
|
|
|
2.609 |
16:02:55 |
XLON |
750 |
509100270101911 |
|
|
|
2.61 |
16:03:43 |
XLON |
16 |
509100270102142 |
|
|
|
2.609 |
16:03:49 |
XLON |
3305 |
509100270102182 |
|
|
|
2.61 |
16:03:49 |
XLON |
20 |
509100270102191 |
|
|
|
2.61 |
16:03:49 |
XLON |
441 |
509100270102192 |
|
|
|
2.61 |
16:03:49 |
XLON |
348 |
509100270102193 |
|
|
|
2.61 |
16:04:13 |
XLON |
890 |
509100270102290 |
|
|
|
2.61 |
16:04:13 |
XLON |
631 |
509100270102291 |
|
|
|
2.611 |
16:05:50 |
XLON |
697 |
509100270102636 |
|
|
|
2.611 |
16:05:50 |
XLON |
18 |
509100270102637 |
|
|
|
2.611 |
16:05:50 |
XLON |
3 |
509100270102638 |
|
|
|
2.611 |
16:05:50 |
XLON |
19 |
509100270102639 |
|
|
|
2.611 |
16:05:50 |
XLON |
5 |
509100270102640 |
|
|
|
2.611 |
16:05:50 |
XLON |
995 |
509100270102641 |
|
|
|
2.613 |
16:06:15 |
XLON |
1058 |
509100270102776 |
|
|
|
2.613 |
16:07:44 |
XLON |
678 |
509100270103140 |
|
|
|
2.613 |
16:07:49 |
XLON |
678 |
509100270103153 |
|
|
|
2.613 |
16:07:49 |
XLON |
963 |
509100270103154 |
|
|
|
2.617 |
16:09:50 |
XLON |
965 |
509100270103688 |
|
|
|
2.617 |
16:09:54 |
XLON |
750 |
509100270103715 |
|
|
|
2.617 |
16:09:54 |
XLON |
735 |
509100270103716 |
|
|
|
2.617 |
16:09:54 |
XLON |
513 |
509100270103717 |
|
|
|
2.617 |
16:09:54 |
XLON |
701 |
509100270103718 |
|
|
|
2.616 |
16:09:54 |
XLON |
2364 |
509100270103713 |
|
|
|
2.616 |
16:09:54 |
XLON |
941 |
509100270103714 |
|
|
|
2.616 |
16:11:33 |
XLON |
3305 |
509100270104024 |
|
|
|
2.616 |
16:11:33 |
XLON |
1550 |
509100270104029 |
|
|
|
2.614 |
16:13:11 |
XLON |
3021 |
509100270104416 |
|
|
|
2.613 |
16:14:52 |
XLON |
3281 |
509100270104917 |
|
|
|
2.62 |
16:16:14 |
XLON |
3305 |
509100270105307 |
|
|
|
2.618 |
16:18:49 |
XLON |
1538 |
509100270105965 |
|
|
|
2.618 |
16:18:49 |
XLON |
879 |
509100270105966 |
|
|
|
2.618 |
16:18:49 |
XLON |
222 |
509100270105967 |
|
|
|
2.619 |
16:19:48 |
XLON |
713 |
509100270106316 |
|
|
|
2.619 |
16:19:48 |
XLON |
2733 |
509100270106317 |
|
|
|
2.619 |
16:19:48 |
XLON |
725 |
509100270106318 |
|
|
|
2.619 |
16:20:53 |
XLON |
694 |
509100270106563 |
|
|
|
2.619 |
16:21:12 |
XLON |
550 |
509100270106661 |
|
|
|
2.619 |
16:21:12 |
XLON |
1173 |
509100270106662 |
|
|
|
2.62 |
16:22:14 |
XLON |
3305 |
509100270106904 |
|
|
|
2.621 |
16:22:45 |
XLON |
682 |
509100270107053 |
|
|
|
2.619 |
16:23:20 |
XLON |
3299 |
509100270107322 |
|
|
|
2.618 |
16:25:07 |
XLON |
3274 |
509100270107990 |
|
|
|
2.619 |
16:26:42 |
XLON |
944 |
509100270108433 |
|
|
|
2.617 |
16:27:46 |
XLON |
559 |
509100270108733 |
|
|
|
2.617 |
16:27:46 |
XLON |
750 |
509100270108734 |
|
|
|
2.617 |
16:27:46 |
XLON |
1996 |
509100270108735 |
|
|
|
2.615 |
16:27:46 |
XLON |
1695 |
509100270108739 |
|
|
|
2.614 |
16:28:34 |
XLON |
2124 |
509100270108991 |
|
|
|
2.614 |
16:28:39 |
XLON |
992 |
509100270109028 |
|
|
|
2.614 |
16:28:40 |
XLON |
189 |
509100270109029 |
|
|
|
2.612 |
16:29:00 |
XLON |
192 |
509100270109157 |
|
|
|
2.612 |
16:29:00 |
XLON |
700 |
509100270109158 |
|
|
|
2.612 |
16:29:00 |
XLON |
850 |
509100270109159 |
|
|
|
2.613 |
16:29:00 |
XLON |
522 |
509100270109160 |
|
|
|
2.613 |
16:29:00 |
XLON |
700 |
509100270109161 |
|
|
|
2.613 |
16:29:00 |
XLON |
317 |
509100270109162 |
|
|
|
2.613 |
16:29:00 |
XLON |
118 |
509100270109163 |
|
|
|
2.613 |
16:29:00 |
XLON |
427 |
509100270109164 |
|
|
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 7768 806248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 16 hours ago Cerillion
- 18 hours ago Associated British Foods
- 18 hours ago B&M European Value Retail S.A. (DI)
- 18 hours ago B&M European Value Retail S.A. (DI)
- 18 hours ago Haleon