Transaction in Own Shares

RNS Number : 9840F

Kingfisher PLC

25 March 2022

 

Kingfisher PLC
ISIN: GB0033195214
25 March 2022
KINGFISHER PLC Transaction in own shares
25 March 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 24 March 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase:					24 March 2022
Total number of shares purchased:					1,415,614
Volume Weighted Average price paid per share:					2.6093
Highest price paid per share:					2.6390
Lowest price paid per share:					2.5750
To date, Kingfisher has purchased 2,045,614 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme.  Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue			Number of Shares		Volume Weighted Average Price paid per share
XLON			1,415,614		2.6093
CHIX			0		0.0000
BATS			0		0.0000
TURQ			0		0.0000
Schedule of Purchases - Individual Transactions
Price GBP	Time of each trade (UTC)		Trading venue		Quantity	Transaction Reference Number
2.608	09:12:01		XLON		2918	509718745333890
2.61	09:14:55		XLON		3155	509718745334240
2.608	09:15:36		XLON		745	509718745334327
2.609	09:17:52		XLON		1640	509718745334573
2.609	09:17:52		XLON		1556	509718745334574
2.607	09:19:08		XLON		2720	509718745334656
2.606	09:22:13		XLON		486	509718745335159
2.606	09:22:13		XLON		60	509718745335160
2.606	09:22:15		XLON		31	509718745335163
2.606	09:22:15		XLON		2622	509718745335164
2.604	09:22:41		XLON		401	509718745335289
2.604	09:22:41		XLON		2944	509718745335290
2.602	09:22:42		XLON		127	509718745335301
2.606	09:23:41		XLON		3174	509718745335556
2.607	09:24:54		XLON		1	509718745335777
2.607	09:25:11		XLON		3344	509718745335830
2.602	09:25:11		XLON		750	509718745335893
2.602	09:25:11		XLON		175	509718745335894
2.601	09:25:25		XLON		1107	509718745335982
2.601	09:25:25		XLON		750	509718745335983
2.601	09:25:25		XLON		1915	509718745335984
2.601	09:25:25		XLON		693	509718745335985
2.602	09:25:36		XLON		674	509718745336049
2.602	09:25:36		XLON		93	509718745336050
2.603	09:25:39		XLON		98	509718745336058
2.602	09:25:39		XLON		65	509718745336059
2.605	09:27:01		XLON		3345	509718745336394
2.603	09:27:06		XLON		215	509718745336458
2.603	09:27:06		XLON		3130	509718745336459
2.614	09:28:29		XLON		2363	509718745336741
2.615	09:28:41		XLON		750	509718745336771
2.613	09:28:45		XLON		3345	509718745336795
2.613	09:28:45		XLON		3345	509718745336799
2.611	09:28:45		XLON		93	509718745336801
2.61	09:29:14		XLON		1336	509718745336849
2.609	09:29:14		XLON		3345	509718745336852
2.608	09:29:21		XLON		750	509718745336876
2.608	09:29:21		XLON		1351	509718745336877
2.609	09:29:41		XLON		2715	509718745336930
2.612	09:30:31		XLON		3345	509718745337078
2.611	09:30:32		XLON		3345	509718745337094
2.611	09:30:32		XLON		3345	509718745337095
2.609	09:30:41		XLON		1066	509718745337115
2.609	09:30:41		XLON		2279	509718745337116
2.61	09:31:01		XLON		1469	509718745337184
2.61	09:31:01		XLON		1876	509718745337185
2.61	09:31:08		XLON		1298	509718745337207
2.61	09:31:08		XLON		1342	509718745337208
2.612	09:31:46		XLON		2570	509718745337268
2.612	09:31:46		XLON		1754	509718745337269
2.612	09:31:51		XLON		792	509718745337271
2.612	09:31:56		XLON		36	509718745337279
2.612	09:31:56		XLON		743	509718745337280
2.611	09:37:04		XLON		3229	509718745337849
2.611	09:37:04		XLON		31	509718745337872
2.611	09:38:42		XLON		1636	509718745338027
2.611	09:39:02		XLON		135	509718745338069
2.611	09:39:02		XLON		658	509718745338070
2.612	09:40:56		XLON		2225	509718745338266
2.611	09:42:02		XLON		1880	509718745338393
2.611	09:42:02		XLON		700	509718745338404
2.611	09:42:02		XLON		750	509718745338405
2.611	09:42:02		XLON		686	509718745338406
2.61	09:42:33		XLON		3345	509718745338447
2.61	09:42:36		XLON		750	509718745338453
2.61	09:42:36		XLON		1001	509718745338454
2.609	09:42:36		XLON		1156	509718745338452
2.61	09:42:41		XLON		6	509718745338462
2.61	09:42:41		XLON		750	509718745338463
2.616	09:43:56		XLON		3345	509718745338569
2.616	09:43:56		XLON		496	509718745338579
2.616	09:43:56		XLON		1195	509718745338580
2.617	09:45:30		XLON		2647	509718745338713
2.619	09:46:39		XLON		1898	509718745338880
2.619	09:46:39		XLON		1447	509718745338881
2.618	09:47:02		XLON		3331	509718745338919
2.619	09:47:24		XLON		947	509718745338961
2.619	09:47:24		XLON		280	509718745338962
2.618	09:47:42		XLON		1915	509718745338976
2.618	09:47:42		XLON		856	509718745338979
2.618	09:47:42		XLON		1911	509718745338980
2.618	09:47:42		XLON		850	509718745338981
2.616	09:49:10		XLON		1091	509718745339248
2.621	09:51:16		XLON		1921	509718745339627
2.621	09:51:17		XLON		1500	509718745339638
2.621	09:51:17		XLON		750	509718745339639
2.621	09:51:17		XLON		680	509718745339640
2.621	09:51:17		XLON		687	509718745339641
2.621	09:51:17		XLON		397	509718745339642
2.622	09:52:36		XLON		1119	509718745339768
2.623	09:52:36		XLON		1500	509718745339769
2.623	09:52:36		XLON		18	509718745339770
2.621	09:55:40		XLON		1500	509718745340104
2.621	09:56:03		XLON		1845	509718745340144
2.621	09:56:25		XLON		2021	509718745340168
2.621	09:56:25		XLON		1393	509718745340175
2.618	09:59:47		XLON		749	509718745340782
2.618	09:59:52		XLON		128	509718745340795
2.618	09:59:52		XLON		9	509718745340796
2.618	09:59:52		XLON		1184	509718745340797
2.618	09:59:52		XLON		200	509718745340798
2.618	09:59:52		XLON		613	509718745340799
2.617	10:00:14		XLON		1614	509718745340905
2.616	10:00:14		XLON		2508	509718745340937
2.605	10:03:41		XLON		1755	509718745341843
2.605	10:03:41		XLON		877	509718745341844
2.604	10:03:41		XLON		701	509718745341846
2.602	10:04:02		XLON		924	509718745341874
2.602	10:04:03		XLON		1801	509718745341880
2.602	10:04:03		XLON		620	509718745341881
2.602	10:04:14		XLON		1174	509718745341925
2.61	10:06:05		XLON		3345	509718745342161
2.61	10:06:05		XLON		750	509718745342168
2.61	10:06:05		XLON		1086	509718745342169
2.61	10:06:05		XLON		400	509718745342170
2.61	10:06:10		XLON		750	509718745342181
2.61	10:06:10		XLON		52	509718745342182
2.61	10:06:10		XLON		588	509718745342183
2.609	10:07:12		XLON		3345	509718745342350
2.61	10:07:13		XLON		2999	509718745342355
2.61	10:07:13		XLON		346	509718745342356
2.609	10:07:45		XLON		3345	509718745342415
2.609	10:07:45		XLON		1327	509718745342418
2.609	10:07:45		XLON		2018	509718745342419
2.609	10:07:51		XLON		42	509718745342430
2.609	10:07:51		XLON		1403	509718745342431
2.61	10:09:22		XLON		1417	509718745342605
2.609	10:11:10		XLON		2255	509718745342841
2.602	10:19:01		XLON		1045	509718745344161
2.602	10:19:01		XLON		2300	509718745344162
2.603	10:19:19		XLON		332	509718745344186
2.608	10:21:15		XLON		1103	509718745344409
2.607	10:21:54		XLON		1115	509718745344528
2.607	10:21:54		XLON		1159	509718745344536
2.607	10:21:54		XLON		1109	509718745344537
2.607	10:21:54		XLON		1077	509718745344538
2.607	10:21:56		XLON		908	509718745344551
2.606	10:23:24		XLON		2769	509718745344764
2.606	10:23:24		XLON		201	509718745344765
2.604	10:25:31		XLON		750	509718745344986
2.604	10:25:31		XLON		1028	509718745344987
2.604	10:25:31		XLON		1567	509718745344988
2.604	10:25:32		XLON		67	509718745344989
2.604	10:25:32		XLON		626	509718745344990
2.599	10:27:45		XLON		2637	509718745345294
2.594	10:29:57		XLON		3280	509718745345604
2.594	10:29:57		XLON		820	509718745345609
2.592	10:30:24		XLON		2000	509718745345707
2.592	10:30:24		XLON		456	509718745345708
2.59	10:30:52		XLON		3345	509718745345770
2.589	10:30:52		XLON		717	509718745345780
2.59	10:30:52		XLON		750	509718745345781
2.59	10:30:52		XLON		38	509718745345782
2.588	10:31:03		XLON		1665	509718745345826
2.588	10:31:25		XLON		3345	509718745345885
2.587	10:31:52		XLON		161	509718745345962
2.587	10:33:07		XLON		3345	509718745346107
2.587	10:33:07		XLON		444	509718745346116
2.587	10:33:07		XLON		2901	509718745346117
2.585	10:33:11		XLON		1380	509718745346136
2.586	10:33:39		XLON		2033	509718745346183
2.586	10:33:43		XLON		128	509718745346195
2.586	10:33:43		XLON		1024	509718745346196
2.585	10:34:13		XLON		2193	509718745346223
2.586	10:34:13		XLON		1363	509718745346226
2.586	10:34:13		XLON		122	509718745346227
2.586	10:35:48		XLON		956	509718745346472
2.586	10:35:48		XLON		844	509718745346473
2.585	10:38:39		XLON		453	509718745346884
2.585	10:38:39		XLON		1226	509718745346885
2.585	10:38:39		XLON		1093	509718745346886
2.586	10:38:40		XLON		744	509718745346899
2.585	10:38:46		XLON		1164	509718745346930
2.585	10:38:51		XLON		894	509718745346939
2.584	10:38:56		XLON		750	509718745346958
2.584	10:38:56		XLON		1063	509718745346959
2.583	10:39:13		XLON		1806	509718745346999
2.583	10:39:13		XLON		897	509718745347000
2.583	10:39:13		XLON		750	509718745347009
2.583	10:39:13		XLON		38	509718745347010
2.582	10:39:52		XLON		1581	509718745347161
2.582	10:39:52		XLON		1764	509718745347162
2.581	10:39:55		XLON		224	509718745347170
2.581	10:39:55		XLON		2362	509718745347171
2.58	10:43:27		XLON		2008	509718745347597
2.581	10:43:40		XLON		226	509718745347637
2.58	10:43:47		XLON		676	509718745347660
2.58	10:45:37		XLON		1544	509718745347954
2.582	10:46:13		XLON		719	509718745348043
2.581	10:46:16		XLON		1845	509718745348053
2.581	10:46:16		XLON		1500	509718745348054
2.582	10:46:16		XLON		750	509718745348055
2.582	10:46:16		XLON		716	509718745348056
2.582	10:47:01		XLON		571	509718745348152
2.582	10:47:01		XLON		2763	509718745348153
2.582	10:47:29		XLON		1442	509718745348246
2.582	10:47:29		XLON		750	509718745348247
2.582	10:47:30		XLON		1135	509718745348264
2.581	10:48:40		XLON		2000	509718745348516
2.581	10:48:40		XLON		1345	509718745348517
2.581	10:48:44		XLON		750	509718745348532
2.575	10:52:38		XLON		1299	509718745349151
2.575	10:52:38		XLON		900	509718745349152
2.575	10:52:52		XLON		29	509718745349182
2.575	10:52:52		XLON		858	509718745349183
2.575	10:53:50		XLON		671	509718745349303
2.577	10:54:30		XLON		67	509718745349458
2.577	10:54:30		XLON		519	509718745349459
2.577	10:54:30		XLON		501	509718745349460
2.577	10:54:35		XLON		67	509718745349470
2.577	10:54:35		XLON		981	509718745349471
2.577	10:54:40		XLON		750	509718745349472
2.577	10:54:40		XLON		67	509718745349473
2.577	10:54:40		XLON		607	509718745349474
2.583	10:58:22		XLON		1471	509718745350084
2.583	10:58:22		XLON		64	509718745350085
2.583	10:58:27		XLON		1091	509718745350094
2.583	10:59:00		XLON		2812	509718745350156
2.583	10:59:35		XLON		189	509718745350250
2.583	10:59:35		XLON		526	509718745350251
2.584	11:00:16		XLON		1184	509718745350335
2.584	11:00:16		XLON		1195	509718745350336
2.584	11:00:16		XLON		468	509718745350337
2.585	11:01:22		XLON		2174	509718745350606
2.585	11:01:22		XLON		1171	509718745350607
2.583	11:03:31		XLON		2607	509718745350924
2.583	11:03:31		XLON		255	509718745350925
2.583	11:03:31		XLON		483	509718745350926
2.579	11:03:39		XLON		1037	509718745350937
2.579	11:03:44		XLON		14	509718745350953
2.579	11:03:44		XLON		750	509718745350954
2.579	11:03:44		XLON		86	509718745350955
2.579	11:03:44		XLON		674	509718745350956
2.579	11:03:49		XLON		10	509718745350984
2.579	11:03:49		XLON		750	509718745350985
2.576	11:05:50		XLON		751	509718745351267
2.584	11:08:20		XLON		3345	509718745351566
2.589	11:09:41		XLON		3345	509718745352075
2.589	11:09:41		XLON		1500	509718745352088
2.589	11:09:41		XLON		750	509718745352089
2.589	11:09:46		XLON		17	509718745352110
2.589	11:09:46		XLON		1	509718745352111
2.589	11:09:46		XLON		1025	509718745352112
2.589	11:09:46		XLON		750	509718745352113
2.589	11:09:51		XLON		40	509718745352143
2.589	11:09:51		XLON		750	509718745352144
2.59	11:13:16		XLON		952	509718745352599
2.589	11:15:53		XLON		2067	509718745352809
2.589	11:15:53		XLON		1278	509718745352810
2.589	11:15:56		XLON		750	509718745352853
2.585	11:19:33		XLON		750	509718745353290
2.585	11:19:33		XLON		568	509718745353291
2.585	11:20:12		XLON		2304	509718745353335
2.587	11:21:03		XLON		1500	509718745353492
2.587	11:21:03		XLON		1845	509718745353493
2.587	11:21:05		XLON		950	509718745353512
2.587	11:26:17		XLON		1236	509718745354202
2.587	11:27:21		XLON		2475	509718745354304
2.587	11:27:21		XLON		870	509718745354305
2.586	11:27:57		XLON		3345	509718745354355
2.583	11:28:07		XLON		1522	509718745354392
2.583	11:28:17		XLON		5	509718745354395
2.583	11:28:22		XLON		1248	509718745354396
2.582	11:32:01		XLON		3345	509718745354864
2.584	11:37:19		XLON		327	509718745355438
2.584	11:37:19		XLON		497	509718745355439
2.584	11:37:19		XLON		868	509718745355440
2.584	11:37:19		XLON		335	509718745355441
2.584	11:37:24		XLON		982	509718745355449
2.583	11:38:50		XLON		1204	509718745355561
2.582	11:38:50		XLON		1500	509718745355564
2.583	11:38:50		XLON		394	509718745355565
2.582	11:40:01		XLON		1530	509718745355671
2.581	11:40:01		XLON		510	509718745355855
2.581	11:40:01		XLON		255	509718745355856
2.58	11:40:02		XLON		2043	509718745355904
2.578	11:40:02		XLON		789	509718745355926
2.575	11:40:13		XLON		750	509718745356604
2.575	11:40:13		XLON		1060	509718745356605
2.576	11:40:13		XLON		243	509718745356606
2.575	11:40:18		XLON		796	509718745356884
2.576	11:40:18		XLON		829	509718745356894
2.576	11:40:18		XLON		109	509718745356895
2.581	11:40:28		XLON		1523	509718745357332
2.581	11:40:28		XLON		1822	509718745357333
2.579	11:40:29		XLON		750	509718745357390
2.579	11:40:29		XLON		38	509718745357391
2.579	11:40:31		XLON		1807	509718745357412
2.58	11:40:33		XLON		3345	509718745357458
2.58	11:40:35		XLON		950	509718745357521
2.58	11:40:35		XLON		141	509718745357522
2.578	11:40:35		XLON		2310	509718745357543
2.581	11:40:48		XLON		1193	509718745357773
2.58	11:41:02		XLON		1797	509718745357934
2.58	11:41:02		XLON		1548	509718745357935
2.579	11:41:02		XLON		2008	509718745357953
2.58	11:41:16		XLON		522	509718745358159
2.58	11:41:16		XLON		733	509718745358160
2.583	11:41:54		XLON		846	509718745358330
2.584	11:42:05		XLON		1105	509718745358418
2.581	11:42:26		XLON		3162	509718745358495
2.586	11:44:47		XLON		750	509718745358804
2.586	11:50:43		XLON		3325	509718745359514
2.586	11:52:32		XLON		2740	509718745359862
2.585	11:54:00		XLON		549	509718745359999
2.585	11:54:00		XLON		2552	509718745360000
2.584	11:55:04		XLON		289	509718745360105
2.584	11:55:04		XLON		486	509718745360106
2.582	11:58:17		XLON		3080	509718745360618
2.581	11:58:34		XLON		770	509718745360659
2.584	12:00:04		XLON		2602	509718745360834
2.584	12:00:04		XLON		601	509718745360835
2.584	12:00:04		XLON		878	509718745360836
2.583	12:02:01		XLON		23	509718745361030
2.583	12:02:01		XLON		1428	509718745361031
2.579	12:07:03		XLON		3345	509718745361451
2.58	12:09:45		XLON		812	509718745361671
2.58	12:09:45		XLON		71	509718745361672
2.58	12:09:50		XLON		496	509718745361688
2.58	12:09:50		XLON		743	509718745361689
2.58	12:09:55		XLON		2140	509718745361697
2.579	12:11:57		XLON		416	509718745361923
2.578	12:12:39		XLON		2488	509718745361995
2.58	12:14:20		XLON		402	509718745362238
2.583	12:15:07		XLON		3345	509718745362413
2.582	12:15:12		XLON		3345	509718745362416
2.583	12:15:40		XLON		251	509718745362452
2.583	12:15:40		XLON		573	509718745362453
2.583	12:15:45		XLON		626	509718745362459
2.583	12:15:45		XLON		771	509718745362460
2.583	12:15:50		XLON		1684	509718745362465
2.581	12:18:41		XLON		174	509718745362897
2.581	12:18:41		XLON		166	509718745362898
2.581	12:18:41		XLON		1098	509718745362899
2.581	12:18:52		XLON		751	509718745362913
2.579	12:23:02		XLON		872	509718745363476
2.586	12:29:15		XLON		589	509718745364106
2.586	12:29:27		XLON		3345	509718745364124
2.586	12:29:27		XLON		2807	509718745364127
2.586	12:29:27		XLON		508	509718745364128
2.586	12:30:19		XLON		30	509718745364184
2.586	12:30:19		XLON		1656	509718745364185
2.586	12:30:19		XLON		72	509718745364186
2.586	12:30:22		XLON		3116	509718745364188
2.584	12:32:20		XLON		3345	509718745364398
2.582	12:33:15		XLON		4	509718745364460
2.582	12:33:15		XLON		893	509718745364461
2.583	12:38:53		XLON		695	509718745365156
2.582	12:39:49		XLON		2087	509718745365296
2.583	12:40:36		XLON		823	509718745365376
2.585	12:41:10		XLON		150	509718745365451
2.588	12:41:43		XLON		425	509718745365520
2.588	12:41:43		XLON		244	509718745365521
2.588	12:41:43		XLON		601	509718745365522
2.589	12:42:14		XLON		184	509718745365556
2.589	12:42:19		XLON		753	509718745365558
2.589	12:42:19		XLON		750	509718745365559
2.589	12:42:19		XLON		167	509718745365560
2.589	12:42:19		XLON		467	509718745365561
2.589	12:42:19		XLON		390	509718745365562
2.589	12:42:33		XLON		56	509718745365591
2.589	12:42:33		XLON		455	509718745365592
2.589	12:42:33		XLON		750	509718745365593
2.589	12:42:33		XLON		213	509718745365594
2.59	12:43:03		XLON		486	509718745365647
2.59	12:44:31		XLON		467	509718745365926
2.59	12:44:31		XLON		644	509718745365927
2.59	12:44:31		XLON		2538	509718745365928
2.587	12:46:11		XLON		750	509718745366161
2.587	12:46:11		XLON		590	509718745366162
2.587	12:46:11		XLON		2005	509718745366163
2.585	12:46:11		XLON		3	509718745366171
2.585	12:46:11		XLON		2693	509718745366172
2.584	12:47:04		XLON		1050	509718745366207
2.583	12:47:13		XLON		469	509718745366233
2.583	12:47:13		XLON		703	509718745366234
2.583	12:47:18		XLON		38	509718745366249
2.583	12:47:18		XLON		89	509718745366250
2.583	12:47:18		XLON		1986	509718745366251
2.591	12:51:11		XLON		1500	509718745366691
2.591	12:51:11		XLON		1059	509718745366692
2.591	12:51:11		XLON		786	509718745366693
2.59	12:53:37		XLON		2691	509718745367056
2.59	12:53:37		XLON		1500	509718745367062
2.59	12:53:37		XLON		750	509718745367063
2.59	12:53:42		XLON		750	509718745367070
2.59	12:53:42		XLON		692	509718745367071
2.591	12:55:30		XLON		2636	509718745367360
2.591	12:55:30		XLON		146	509718745367361
2.595	12:59:52		XLON		917	509718745367780
2.595	12:59:52		XLON		1014	509718745367781
2.594	12:59:52		XLON		787	509718745367783
2.594	12:59:52		XLON		283	509718745367784
2.594	12:59:52		XLON		2275	509718745367785
2.594	12:59:52		XLON		1500	509718745367792
2.594	12:59:52		XLON		750	509718745367793
2.594	12:59:52		XLON		526	509718745367794
2.594	12:59:57		XLON		45	509718745367809
2.594	12:59:57		XLON		750	509718745367810
2.594	12:59:57		XLON		672	509718745367811
2.594	13:00:02		XLON		252	509718745367828
2.593	13:03:20		XLON		750	509718745368279
2.593	13:03:20		XLON		81	509718745368280
2.6	13:05:55		XLON		3345	509718745368726
2.603	13:06:37		XLON		697	509718745368933
2.605	13:06:41		XLON		1933	509718745368953
2.605	13:07:01		XLON		750	509718745368971
2.605	13:07:01		XLON		1035	509718745368972
2.606	13:09:37		XLON		627	509718745369267
2.606	13:09:37		XLON		1043	509718745369268
2.605	13:10:43		XLON		3224	509718745369443
2.605	13:10:43		XLON		750	509718745369454
2.605	13:10:43		XLON		1050	509718745369455
2.605	13:10:43		XLON		545	509718745369456
2.605	13:10:43		XLON		1000	509718745369457
2.605	13:10:45		XLON		3059	509718745369459
2.605	13:10:48		XLON		750	509718745369480
2.605	13:10:48		XLON		506	509718745369481
2.598	13:15:22		XLON		840	509718745370385
2.598	13:15:22		XLON		1622	509718745370386
2.598	13:15:24		XLON		1176	509718745370392
2.598	13:15:24		XLON		122	509718745370393
2.598	13:15:29		XLON		1479	509718745370406
2.598	13:15:34		XLON		1717	509718745370412
2.597	13:17:20		XLON		884	509718745370597
2.596	13:17:25		XLON		738	509718745370622
2.595	13:17:25		XLON		560	509718745370626
2.595	13:17:25		XLON		1030	509718745370627
2.595	13:17:30		XLON		1636	509718745370632
2.595	13:17:48		XLON		479	509718745370680
2.595	13:17:48		XLON		807	509718745370681
2.595	13:17:53		XLON		750	509718745370712
2.595	13:17:53		XLON		3141	509718745370713
2.595	13:17:53		XLON		45	509718745370714
2.594	13:18:03		XLON		2002	509718745370753
2.595	13:18:03		XLON		815	509718745370764
2.594	13:18:06		XLON		492	509718745370772
2.594	13:18:06		XLON		2000	509718745370773
2.594	13:18:06		XLON		280	509718745370774
2.594	13:18:14		XLON		750	509718745370807
2.594	13:18:14		XLON		538	509718745370808
2.594	13:18:14		XLON		19	509718745370809
2.593	13:18:40		XLON		3345	509718745370865
2.593	13:18:41		XLON		1124	509718745370867
2.594	13:18:46		XLON		750	509718745370885
2.594	13:18:46		XLON		950	509718745370886
2.594	13:18:51		XLON		1648	509718745370890
2.594	13:18:51		XLON		443	509718745370891
2.593	13:18:56		XLON		1204	509718745370911
2.593	13:18:56		XLON		2010	509718745370912
2.593	13:19:01		XLON		73	509718745370914
2.593	13:19:01		XLON		1677	509718745370915
2.596	13:19:17		XLON		1007	509718745370948
2.596	13:19:17		XLON		1960	509718745370949
2.596	13:19:17		XLON		244	509718745370950
2.596	13:20:16		XLON		900	509718745371105
2.596	13:20:16		XLON		326	509718745371106
2.595	13:20:19		XLON		1197	509718745371119
2.595	13:21:03		XLON		325	509718745371205
2.595	13:21:03		XLON		271	509718745371206
2.595	13:21:03		XLON		759	509718745371207
2.595	13:21:03		XLON		759	509718745371208
2.595	13:21:39		XLON		1809	509718745371247
2.595	13:21:44		XLON		1599	509718745371283
2.595	13:21:44		XLON		331	509718745371284
2.595	13:21:44		XLON		398	509718745371285
2.595	13:21:44		XLON		374	509718745371286
2.594	13:21:58		XLON		4372	509718745371325
2.594	13:22:03		XLON		2558	509718745371355
2.594	13:22:03		XLON		787	509718745371356
2.593	13:22:10		XLON		2757	509718745371394
2.593	13:22:10		XLON		588	509718745371395
2.593	13:22:10		XLON		350	509718745371397
2.593	13:22:10		XLON		2995	509718745371398
2.593	13:22:11		XLON		162	509718745371399
2.593	13:22:11		XLON		596	509718745371400
2.593	13:22:16		XLON		1500	509718745371412
2.593	13:22:16		XLON		1000	509718745371413
2.594	13:22:30		XLON		681	509718745371439
2.594	13:22:30		XLON		2664	509718745371440
2.598	13:25:11		XLON		1886	509718745371838
2.598	13:25:14		XLON		376	509718745371839
2.598	13:25:14		XLON		174	509718745371840
2.597	13:26:14		XLON		3107	509718745371991
2.597	13:26:14		XLON		1303	509718745371994
2.596	13:26:47		XLON		41	509718745372031
2.596	13:26:50		XLON		2374	509718745372034
2.596	13:28:44		XLON		756	509718745372260
2.596	13:29:34		XLON		2323	509718745372428
2.596	13:29:34		XLON		235	509718745372429
2.594	13:29:47		XLON		1850	509718745372481
2.594	13:29:47		XLON		1009	509718745372482
2.593	13:30:18		XLON		3345	509718745372882
2.593	13:30:49		XLON		1145	509718745373040
2.595	13:31:10		XLON		2178	509718745373146
2.595	13:31:10		XLON		280	509718745373147
2.595	13:31:10		XLON		653	509718745373148
2.596	13:31:14		XLON		252	509718745373162
2.596	13:31:14		XLON		1962	509718745373163
2.596	13:31:14		XLON		398	509718745373164
2.596	13:31:17		XLON		780	509718745373190
2.595	13:32:51		XLON		2434	509718745373624
2.595	13:32:51		XLON		300	509718745373625
2.596	13:33:44		XLON		1307	509718745373882
2.595	13:35:10		XLON		1491	509718745374384
2.595	13:35:10		XLON		1359	509718745374391
2.596	13:36:26		XLON		2584	509718745374636
2.596	13:37:01		XLON		753	509718745374759
2.597	13:37:28		XLON		2584	509718745374897
2.598	13:40:00		XLON		3345	509718745375487
2.598	13:40:00		XLON		1500	509718745375496
2.602	13:40:52		XLON		3345	509718745375648
2.601	13:41:31		XLON		916	509718745375765
2.601	13:41:31		XLON		1194	509718745375766
2.607	13:42:34		XLON		3345	509718745375995
2.606	13:43:19		XLON		3345	509718745376129
2.606	13:43:19		XLON		1500	509718745376140
2.606	13:43:19		XLON		541	509718745376141
2.604	13:43:41		XLON		3345	509718745376167
2.604	13:43:41		XLON		1500	509718745376182
2.604	13:43:41		XLON		634	509718745376183
2.604	13:43:55		XLON		788	509718745376222
2.605	13:44:27		XLON		3275	509718745376303
2.605	13:44:27		XLON		70	509718745376304
2.604	13:44:29		XLON		1171	509718745376313
2.604	13:44:29		XLON		123	509718745376314
2.616	13:48:15		XLON		3345	509718745377134
2.618	13:48:31		XLON		71	509718745377167
2.618	13:48:31		XLON		750	509718745377168
2.619	13:49:36		XLON		3345	509718745377338
2.618	13:50:05		XLON		1758	509718745377506
2.618	13:50:05		XLON		1587	509718745377507
2.618	13:50:05		XLON		3345	509718745377502
2.62	13:52:01		XLON		1272	509718745378153
2.62	13:52:01		XLON		2073	509718745378154
2.62	13:52:02		XLON		750	509718745378172
2.62	13:52:02		XLON		590	509718745378173
2.619	13:52:33		XLON		3345	509718745378390
2.619	13:52:34		XLON		1682	509718745378448
2.619	13:52:34		XLON		936	509718745378449
2.619	13:53:57		XLON		1500	509718745378643
2.619	13:53:57		XLON		750	509718745378644
2.619	13:53:57		XLON		535	509718745378645
2.62	13:53:57		XLON		41	509718745378646
2.62	13:53:57		XLON		519	509718745378647
2.618	13:53:57		XLON		750	509718745378652
2.618	13:53:57		XLON		1169	509718745378653
2.617	13:55:31		XLON		917	509718745378880
2.617	13:55:31		XLON		322	509718745378881
2.618	13:57:44		XLON		1991	509718745379252
2.618	13:57:44		XLON		1354	509718745379253
2.618	13:57:44		XLON		564	509718745379262
2.618	13:57:44		XLON		721	509718745379263
2.618	13:57:45		XLON		1600	509718745379277
2.618	13:57:45		XLON		302	509718745379278
2.613	13:57:48		XLON		3345	509718745379303
2.616	13:58:43		XLON		3345	509718745379449
2.615	13:58:44		XLON		3345	509718745379460
2.617	13:59:35		XLON		216	509718745379606
2.617	13:59:35		XLON		847	509718745379607
2.618	14:00:14		XLON		3345	509718745379749
2.618	14:00:44		XLON		750	509718745379850
2.618	14:00:44		XLON		1429	509718745379851
2.618	14:00:44		XLON		1166	509718745379852
2.618	14:00:44		XLON		3345	509718745379833
2.616	14:00:47		XLON		3345	509718745379862
2.615	14:00:57		XLON		3345	509718745379912
2.616	14:01:15		XLON		3345	509718745380063
2.616	14:01:17		XLON		550	509718745380077
2.616	14:01:17		XLON		42	509718745380078
2.615	14:01:29		XLON		3345	509718745380172
2.615	14:01:30		XLON		3345	509718745380177
2.616	14:01:40		XLON		550	509718745380207
2.616	14:01:40		XLON		2795	509718745380208
2.616	14:01:40		XLON		3345	509718745380211
2.617	14:01:45		XLON		2994	509718745380254
2.615	14:01:51		XLON		3345	509718745380283
2.613	14:01:55		XLON		3345	509718745380313
2.613	14:01:58		XLON		3110	509718745380317
2.613	14:01:58		XLON		235	509718745380318
2.617	14:02:09		XLON		364	509718745380372
2.615	14:02:11		XLON		3345	509718745380381
2.615	14:02:16		XLON		550	509718745380399
2.615	14:02:18		XLON		2795	509718745380410
2.615	14:02:19		XLON		3345	509718745380412
2.615	14:02:27		XLON		3345	509718745380462
2.613	14:02:33		XLON		3345	509718745380486
2.613	14:02:34		XLON		3345	509718745380489
2.612	14:02:39		XLON		259	509718745380493
2.612	14:02:40		XLON		3086	509718745380494
2.612	14:02:41		XLON		3345	509718745380508
2.611	14:02:47		XLON		1141	509718745380522
2.611	14:02:49		XLON		2204	509718745380537
2.61	14:02:53		XLON		3345	509718745380565
2.615	14:03:56		XLON		3345	509718745380789
2.614	14:04:07		XLON		3345	509718745380865
2.614	14:04:17		XLON		3345	509718745380908
2.614	14:04:17		XLON		3345	509718745380907
2.613	14:04:38		XLON		750	509718745380944
2.613	14:04:38		XLON		1483	509718745380945
2.614	14:04:59		XLON		436	509718745381039
2.614	14:05:04		XLON		1276	509718745381054
2.616	14:05:21		XLON		3086	509718745381139
2.616	14:05:21		XLON		259	509718745381140
2.614	14:05:36		XLON		187	509718745381205
2.614	14:05:36		XLON		1607	509718745381206
2.614	14:05:36		XLON		1551	509718745381207
2.615	14:05:36		XLON		16020	509718745381211
2.614	14:05:37		XLON		3345	509718745381213
2.62	14:09:25		XLON		750	509718745381847
2.621	14:09:25		XLON		1481	509718745381848
2.623	14:09:25		XLON		3345	509718745381827
2.619	14:09:26		XLON		3345	509718745381850
2.618	14:09:36		XLON		277	509718745381871
2.618	14:09:36		XLON		3068	509718745381872
2.618	14:09:56		XLON		917	509718745381941
2.618	14:09:56		XLON		627	509718745381942
2.616	14:09:56		XLON		3345	509718745381945
2.615	14:10:07		XLON		3345	509718745382002
2.616	14:10:17		XLON		3345	509718745382097
2.615	14:10:35		XLON		3345	509718745382141
2.616	14:10:43		XLON		3345	509718745382158
2.614	14:10:49		XLON		187	509718745382174
2.614	14:10:49		XLON		3158	509718745382175
2.613	14:10:57		XLON		2110	509718745382186
2.613	14:10:58		XLON		1235	509718745382191
2.613	14:11:05		XLON		21	509718745382251
2.613	14:11:05		XLON		750	509718745382252
2.611	14:11:09		XLON		3345	509718745382255
2.611	14:11:13		XLON		3345	509718745382260
2.61	14:11:18		XLON		180	509718745382270
2.611	14:11:18		XLON		750	509718745382271
2.61	14:11:22		XLON		550	509718745382274
2.611	14:11:24		XLON		156	509718745382282
2.612	14:11:34		XLON		200	509718745382308
2.609	14:11:44		XLON		3345	509718745382360
2.609	14:11:49		XLON		5000	509718745382362
2.609	14:11:49		XLON		750	509718745382363
2.609	14:11:49		XLON		1199	509718745382364
2.609	14:11:55		XLON		3345	509718745382391
2.607	14:12:05		XLON		3345	509718745382431
2.607	14:12:54		XLON		3345	509718745382562
2.606	14:13:05		XLON		3345	509718745382569
2.605	14:13:10		XLON		3345	509718745382600
2.605	14:13:15		XLON		3213	509718745382610
2.605	14:13:16		XLON		132	509718745382612
2.605	14:13:24		XLON		335	509718745382633
2.605	14:13:25		XLON		3010	509718745382637
2.608	14:15:11		XLON		750	509718745383080
2.608	14:15:11		XLON		672	509718745383081
2.61	14:15:58		XLON		614	509718745383320
2.61	14:15:58		XLON		1700	509718745383321
2.61	14:15:58		XLON		1017	509718745383322
2.609	14:17:08		XLON		3345	509718745383548
2.611	14:17:08		XLON		750	509718745383554
2.611	14:17:08		XLON		1611	509718745383555
2.611	14:17:08		XLON		4590	509718745383556
2.611	14:17:08		XLON		881	509718745383557
2.611	14:17:13		XLON		750	509718745383564
2.611	14:17:13		XLON		1500	509718745383565
2.611	14:17:13		XLON		917	509718745383566
2.611	14:17:18		XLON		618	509718745383572
2.611	14:17:18		XLON		820	509718745383573
2.611	14:17:25		XLON		97	509718745383581
2.611	14:17:25		XLON		944	509718745383582
2.611	14:17:25		XLON		598	509718745383583
2.611	14:17:30		XLON		152	509718745383597
2.611	14:17:30		XLON		1529	509718745383598
2.611	14:17:35		XLON		369	509718745383606
2.611	14:17:35		XLON		325	509718745383607
2.611	14:17:40		XLON		579	509718745383624
2.611	14:17:40		XLON		917	509718745383625
2.611	14:17:40		XLON		476	509718745383626
2.611	14:17:50		XLON		274	509718745383649
2.611	14:17:50		XLON		288	509718745383650
2.611	14:17:50		XLON		325	509718745383651
2.611	14:17:55		XLON		917	509718745383712
2.611	14:17:55		XLON		419	509718745383713
2.611	14:17:55		XLON		527	509718745383714
2.609	14:18:18		XLON		3345	509718745383780
2.61	14:18:18		XLON		580	509718745383786
2.61	14:18:18		XLON		750	509718745383787
2.61	14:18:18		XLON		104	509718745383788
2.61	14:18:23		XLON		917	509718745383793
2.61	14:18:23		XLON		750	509718745383794
2.61	14:18:23		XLON		1250	509718745383795
2.61	14:18:28		XLON		460	509718745383800
2.61	14:18:28		XLON		325	509718745383801
2.608	14:18:32		XLON		3345	509718745383851
2.609	14:19:34		XLON		16	509718745384029
2.611	14:20:35		XLON		750	509718745384189
2.611	14:20:35		XLON		1583	509718745384190
2.611	14:20:40		XLON		1043	509718745384202
2.611	14:20:40		XLON		2884	509718745384203
2.61	14:20:43		XLON		3345	509718745384207
2.61	14:21:10		XLON		2669	509718745384364
2.61	14:21:10		XLON		676	509718745384365
2.609	14:21:11		XLON		1486	509718745384392
2.61	14:22:18		XLON		3345	509718745384703
2.61	14:22:18		XLON		750	509718745384718
2.61	14:22:18		XLON		1110	509718745384719
2.61	14:22:18		XLON		295	509718745384720
2.61	14:22:23		XLON		5932	509718745384721
2.61	14:22:28		XLON		1207	509718745384722
2.608	14:22:48		XLON		2805	509718745384789
2.611	14:25:01		XLON		3345	509718745385150
2.611	14:25:01		XLON		950	509718745385152
2.611	14:25:01		XLON		496	509718745385153
2.612	14:27:04		XLON		2542	509718745385436
2.612	14:27:04		XLON		438	509718745385437
2.612	14:27:09		XLON		312	509718745385447
2.612	14:27:09		XLON		363	509718745385448
2.618	14:29:47		XLON		183	509718745385902
2.619	14:30:00		XLON		561	509718745385946
2.619	14:30:21		XLON		1052	509718745386034
2.617	14:30:39		XLON		773	509718745386110
2.615	14:31:43		XLON		3345	509718745386471
2.614	14:31:44		XLON		750	509718745386496
2.614	14:31:44		XLON		38	509718745386497
2.614	14:31:49		XLON		1143	509718745386514
2.614	14:31:49		XLON		716	509718745386515
2.617	14:33:19		XLON		326	509718745386960
2.619	14:33:24		XLON		2128	509718745386980
2.619	14:33:24		XLON		674	509718745386981
2.621	14:33:45		XLON		666	509718745387058
2.621	14:33:45		XLON		1740	509718745387059
2.621	14:33:54		XLON		437	509718745387073
2.621	14:33:54		XLON		776	509718745387074
2.623	14:36:26		XLON		950	509718745387705
2.623	14:36:36		XLON		3	509718745387711
2.623	14:36:36		XLON		898	509718745387712
2.622	14:36:53		XLON		1163	509718745387772
2.622	14:37:01		XLON		1417	509718745387818
2.621	14:37:06		XLON		1500	509718745387848
2.621	14:37:06		XLON		323	509718745387849
2.621	14:37:11		XLON		17	509718745387886
2.621	14:37:11		XLON		757	509718745387887
2.625	14:39:46		XLON		1095	509718745388310
2.626	14:39:48		XLON		196	509718745388321
2.625	14:39:49		XLON		1902	509718745388322
2.625	14:39:49		XLON		348	509718745388323
2.624	14:39:59		XLON		2500	509718745388333
2.623	14:39:59		XLON		1424	509718745388335
2.623	14:40:18		XLON		76	509718745388381
2.623	14:40:18		XLON		151	509718745388382
2.623	14:40:18		XLON		473	509718745388383
2.622	14:40:23		XLON		1500	509718745388407
2.622	14:40:23		XLON		29	509718745388408
2.62	14:42:52		XLON		1353	509718745388857
2.62	14:42:52		XLON		1839	509718745388858
2.62	14:42:52		XLON		1088	509718745388872
2.619	14:44:42		XLON		886	509718745389155
2.619	14:44:47		XLON		614	509718745389172
2.619	14:44:47		XLON		750	509718745389173
2.619	14:44:47		XLON		453	509718745389174
2.619	14:45:18		XLON		2776	509718745389307
2.618	14:45:53		XLON		574	509718745389435
2.618	14:45:53		XLON		24	509718745389436
2.618	14:45:53		XLON		699	509718745389437
2.619	14:46:17		XLON		4	509718745389538
2.619	14:46:17		XLON		892	509718745389539
2.619	14:46:22		XLON		856	509718745389550
2.619	14:46:27		XLON		155	509718745389558
2.619	14:46:27		XLON		776	509718745389559
2.62	14:47:13		XLON		2755	509718745389790
2.62	14:47:13		XLON		1264	509718745389796
2.615	14:48:27		XLON		1238	509718745390002
2.616	14:48:27		XLON		389	509718745389983
2.616	14:48:27		XLON		1464	509718745389984
2.616	14:48:27		XLON		228	509718745389985
2.615	14:48:32		XLON		2365	509718745390054
2.616	14:49:21		XLON		3345	509718745390298
2.616	14:49:21		XLON		3345	509718745390301
2.616	14:49:28		XLON		3345	509718745390337
2.616	14:49:28		XLON		3291	509718745390348
2.616	14:49:28		XLON		1438	509718745390349
2.615	14:49:35		XLON		2327	509718745390363
2.615	14:50:07		XLON		2550	509718745390492
2.615	14:50:12		XLON		3345	509718745390540
2.62	14:50:22		XLON		3345	509718745390636
2.621	14:50:24		XLON		743	509718745390641
2.619	14:50:28		XLON		3345	509718745390670
2.618	14:50:29		XLON		856	509718745390684
2.618	14:50:31		XLON		1770	509718745390693
2.618	14:50:38		XLON		3285	509718745390715
2.617	14:50:43		XLON		954	509718745390742
2.617	14:50:45		XLON		550	509718745390743
2.617	14:50:45		XLON		803	509718745390744
2.63	14:51:03		XLON		4976	509718745390921
2.631	14:51:10		XLON		3345	509718745390947
2.631	14:51:11		XLON		3345	509718745390961
2.629	14:51:13		XLON		750	509718745390973
2.629	14:51:13		XLON		1214	509718745390974
2.629	14:51:13		XLON		1323	509718745390975
2.628	14:51:18		XLON		743	509718745390987
2.628	14:51:18		XLON		235	509718745390988
2.628	14:51:18		XLON		750	509718745390989
2.628	14:51:18		XLON		639	509718745390990
2.633	14:51:41		XLON		3345	509718745391045
2.633	14:52:23		XLON		1500	509718745391258
2.633	14:52:23		XLON		1000	509718745391259
2.633	14:52:23		XLON		750	509718745391260
2.633	14:52:23		XLON		1118	509718745391261
2.633	14:52:23		XLON		368	509718745391262
2.633	14:52:28		XLON		750	509718745391292
2.633	14:52:28		XLON		216	509718745391293
2.633	14:52:28		XLON		370	509718745391294
2.633	14:52:28		XLON		1457	509718745391295
2.631	14:52:49		XLON		2780	509718745391325
2.629	14:52:49		XLON		750	509718745391331
2.629	14:52:49		XLON		38	509718745391332
2.628	14:54:19		XLON		750	509718745391617
2.628	14:54:19		XLON		1041	509718745391618
2.629	14:54:19		XLON		361	509718745391619
2.627	14:54:41		XLON		1106	509718745391644
2.624	14:57:25		XLON		1018	509718745392309
2.625	14:57:39		XLON		571	509718745392340
2.625	14:57:39		XLON		750	509718745392341
2.625	14:57:39		XLON		1710	509718745392342
2.625	14:58:57		XLON		750	509718745392639
2.625	14:58:57		XLON		2127	509718745392640
2.625	14:58:57		XLON		244	509718745392641
2.625	14:58:57		XLON		295	509718745392642
2.625	14:58:57		XLON		90	509718745392643
2.625	14:59:02		XLON		750	509718745392673
2.625	14:59:02		XLON		1120	509718745392674
2.625	14:59:02		XLON		831	509718745392675
2.626	14:59:17		XLON		546	509718745392748
2.625	14:59:25		XLON		2491	509718745392794
2.626	14:59:25		XLON		940	509718745392796
2.626	14:59:30		XLON		47	509718745392806
2.626	14:59:30		XLON		2324	509718745392807
2.63	15:01:07		XLON		750	509718745393520
2.63	15:01:07		XLON		1103	509718745393521
2.63	15:01:07		XLON		104	509718745393522
2.634	15:01:18		XLON		3345	509718745394062
2.634	15:01:19		XLON		3345	509718745394083
2.634	15:01:19		XLON		1500	509718745394087
2.634	15:01:19		XLON		423	509718745394088
2.634	15:01:26		XLON		743	509718745394175
2.634	15:01:26		XLON		950	509718745394176
2.634	15:01:26		XLON		1062	509718745394177
2.631	15:01:31		XLON		750	509718745394212
2.631	15:01:31		XLON		857	509718745394213
2.631	15:01:31		XLON		1461	509718745394214
2.631	15:01:31		XLON		825	509718745394215
2.627	15:02:01		XLON		2207	509718745394534
2.627	15:02:24		XLON		930	509718745394654
2.62	15:04:30		XLON		3199	509718745395347
2.62	15:04:48		XLON		951	509718745395437
2.621	15:05:10		XLON		1944	509718745395494
2.624	15:07:40		XLON		1787	509718745396159
2.624	15:07:40		XLON		1428	509718745396160
2.623	15:07:41		XLON		3052	509718745396180
2.622	15:07:54		XLON		675	509718745396248
2.619	15:08:28		XLON		907	509718745396397
2.619	15:08:28		XLON		1724	509718745396398
2.618	15:08:35		XLON		580	509718745396566
2.618	15:08:36		XLON		36	509718745396586
2.618	15:08:52		XLON		780	509718745396660
2.617	15:10:25		XLON		878	509718745396868
2.617	15:10:25		XLON		750	509718745396869
2.617	15:10:25		XLON		328	509718745396870
2.617	15:10:25		XLON		296	509718745396871
2.617	15:10:25		XLON		36	509718745396872
2.617	15:10:25		XLON		148	509718745396873
2.617	15:10:25		XLON		681	509718745396874
2.618	15:11:24		XLON		2981	509718745397055
2.62	15:13:18		XLON		750	509718745397485
2.62	15:13:18		XLON		830	509718745397486
2.62	15:13:18		XLON		3089	509718745397480
2.62	15:13:23		XLON		240	509718745397499
2.62	15:13:23		XLON		593	509718745397500
2.62	15:13:28		XLON		743	509718745397508
2.62	15:13:33		XLON		59	509718745397525
2.62	15:13:33		XLON		740	509718745397526
2.62	15:13:33		XLON		353	509718745397527
2.62	15:15:49		XLON		1500	509718745397935
2.62	15:15:53		XLON		832	509718745397974
2.62	15:15:53		XLON		1183	509718745397975
2.62	15:15:53		XLON		1330	509718745397976
2.62	15:15:53		XLON		832	509718745397977
2.62	15:15:53		XLON		340	509718745397978
2.618	15:16:09		XLON		2393	509718745398087
2.618	15:16:09		XLON		397	509718745398088
2.618	15:16:09		XLON		1065	509718745398094
2.618	15:16:14		XLON		432	509718745398120
2.618	15:16:14		XLON		372	509718745398121
2.622	15:17:53		XLON		1559	509718745398505
2.622	15:17:53		XLON		502	509718745398506
2.622	15:18:02		XLON		700	509718745398515
2.622	15:18:02		XLON		677	509718745398516
2.622	15:18:07		XLON		161	509718745398533
2.622	15:18:07		XLON		630	509718745398534
2.622	15:18:07		XLON		750	509718745398535
2.622	15:18:07		XLON		407	509718745398536
2.621	15:18:21		XLON		2156	509718745398606
2.62	15:18:41		XLON		1165	509718745398647
2.624	15:20:21		XLON		1226	509718745398991
2.624	15:20:26		XLON		371	509718745399000
2.624	15:20:26		XLON		870	509718745399001
2.624	15:20:26		XLON		795	509718745399002
2.624	15:20:26		XLON		303	509718745399003
2.625	15:20:46		XLON		865	509718745399090
2.625	15:20:46		XLON		821	509718745399091
2.624	15:21:08		XLON		1283	509718745399169
2.628	15:21:49		XLON		796	509718745399278
2.631	15:21:55		XLON		620	509718745399291
2.631	15:21:55		XLON		490	509718745399292
2.63	15:22:01		XLON		1203	509718745399338
2.631	15:22:06		XLON		2304	509718745399380
2.631	15:22:06		XLON		836	509718745399381
2.634	15:22:11		XLON		950	509718745399412
2.634	15:22:11		XLON		3076	509718745399413
2.631	15:22:16		XLON		2864	509718745399441
2.633	15:22:25		XLON		40	509718745399472
2.633	15:22:25		XLON		1552	509718745399473
2.633	15:22:25		XLON		663	509718745399474
2.638	15:23:32		XLON		198	509718745399658
2.638	15:23:32		XLON		1359	509718745399659
2.639	15:23:34		XLON		917	509718745399664
2.639	15:23:34		XLON		424	509718745399665
2.639	15:23:39		XLON		325	509718745399666
2.639	15:23:39		XLON		971	509718745399667
2.639	15:23:44		XLON		99	509718745399684
2.639	15:23:44		XLON		1153	509718745399685
2.639	15:23:49		XLON		445	509718745399692
2.639	15:23:49		XLON		55	509718745399693
2.639	15:23:49		XLON		882	509718745399694
2.639	15:24:06		XLON		135	509718745399801
2.639	15:24:06		XLON		81	509718745399802
2.639	15:24:06		XLON		570	509718745399803
2.636	15:24:15		XLON		881	509718745399870
2.632	15:24:39		XLON		1500	509718745399928
2.632	15:24:39		XLON		94	509718745399929
2.632	15:24:39		XLON		558	509718745399930
2.628	15:25:35		XLON		1271	509718745400168
2.629	15:26:00		XLON		1500	509718745400307
2.629	15:26:00		XLON		984	509718745400308
2.629	15:27:13		XLON		739	509718745400586
2.631	15:27:37		XLON		281	509718745400644
2.631	15:27:37		XLON		2277	509718745400645
2.631	15:27:51		XLON		1097	509718745400681
2.631	15:28:20		XLON		1737	509718745400816
2.631	15:28:20		XLON		346	509718745400817
2.631	15:29:12		XLON		750	509718745401051
2.631	15:29:12		XLON		27	509718745401052
2.63	15:29:59		XLON		2508	509718745401192
2.631	15:30:16		XLON		1674	509718745401255
2.631	15:30:18		XLON		1174	509718745401260
2.632	15:30:23		XLON		810	509718745401268
2.632	15:30:23		XLON		573	509718745401269
2.631	15:30:23		XLON		102	509718745401263
2.631	15:30:23		XLON		944	509718745401264
2.63	15:30:51		XLON		953	509718745401332
2.63	15:30:51		XLON		239	509718745401333
2.63	15:30:51		XLON		240	509718745401334
2.628	15:32:05		XLON		848	509718745401688
2.628	15:34:50		XLON		750	509718745402213
2.628	15:34:50		XLON		2061	509718745402214
2.63	15:37:39		XLON		2954	509718745402839
2.63	15:37:39		XLON		535	509718745402842
2.633	15:39:05		XLON		4	509718745403116
2.633	15:39:05		XLON		1300	509718745403117
2.633	15:39:11		XLON		229	509718745403132
2.633	15:39:11		XLON		757	509718745403133
2.633	15:39:18		XLON		313	509718745403156
2.633	15:39:18		XLON		750	509718745403157
2.631	15:40:21		XLON		3099	509718745403412
2.637	15:41:02		XLON		103	509718745403492
2.637	15:41:02		XLON		135	509718745403493
2.637	15:41:02		XLON		439	509718745403494
2.637	15:41:02		XLON		699	509718745403495
2.637	15:41:07		XLON		971	509718745403506
2.637	15:41:12		XLON		1064	509718745403523
2.637	15:41:12		XLON		1500	509718745403528
2.637	15:41:39		XLON		1500	509718745403617
2.637	15:41:39		XLON		129	509718745403618
2.635	15:42:06		XLON		992	509718745403658
2.636	15:44:53		XLON		363	509718745404140
2.636	15:44:53		XLON		71	509718745404141
2.636	15:44:53		XLON		70	509718745404142
2.636	15:44:53		XLON		889	509718745404143
2.636	15:44:53		XLON		913	509718745404144
2.636	15:44:58		XLON		809	509718745404156
2.636	15:44:58		XLON		58	509718745404157
2.636	15:45:45		XLON		777	509718745404321
2.637	15:45:50		XLON		796	509718745404334
2.637	15:45:55		XLON		1064	509718745404357
2.636	15:46:00		XLON		1352	509718745404370
2.636	15:46:11		XLON		750	509718745404401
2.636	15:46:16		XLON		750	509718745404433
2.636	15:46:21		XLON		750	509718745404467
2.636	15:46:26		XLON		6	509718745404510
2.636	15:46:26		XLON		1101	509718745404511
2.634	15:46:43		XLON		1735	509718745404570
2.634	15:47:04		XLON		750	509718745404698
2.635	15:48:44		XLON		1016	509718745405112
2.635	15:48:44		XLON		314	509718745405113
2.635	15:49:13		XLON		168	509718745405184
2.635	15:49:13		XLON		716	509718745405185
2.635	15:49:18		XLON		1102	509718745405189
2.635	15:49:18		XLON		252	509718745405190
2.633	15:50:51		XLON		3	509718745405523
2.633	15:50:51		XLON		107	509718745405524
2.632	15:50:56		XLON		1543	509718745405546
2.632	15:50:56		XLON		1363	509718745405547
2.632	15:51:10		XLON		500	509718745405607
2.632	15:51:10		XLON		865	509718745405608
2.633	15:51:15		XLON		1027	509718745405633
2.633	15:51:15		XLON		457	509718745405634
2.633	15:51:15		XLON		524	509718745405635
2.632	15:52:11		XLON		820	509718745405838
2.632	15:52:11		XLON		362	509718745405839
2.632	15:52:25		XLON		674	509718745405877
2.632	15:52:43		XLON		936	509718745405903
2.633	15:53:04		XLON		4	509718745405982
2.634	15:53:09		XLON		785	509718745405987
2.634	15:53:09		XLON		133	509718745405988
2.634	15:53:39		XLON		393	509718745406115
2.634	15:53:39		XLON		1884	509718745406116
2.634	15:53:39		XLON		1500	509718745406118
2.634	15:53:39		XLON		285	509718745406119
2.633	15:55:43		XLON		653	509718745406519
2.633	15:55:43		XLON		1573	509718745406520
2.627	15:58:17		XLON		4	509718745407132
2.626	15:58:20		XLON		3345	509718745407156
2.625	15:58:20		XLON		3182	509718745407158
2.624	15:59:31		XLON		2101	509718745407510
2.624	15:59:31		XLON		1109	509718745407511
2.624	15:59:31		XLON		449	509718745407512
2.625	15:59:58		XLON		3301	509718745407646
2.625	16:02:14		XLON		98	509718745408500
2.625	16:02:14		XLON		2318	509718745408501
2.625	16:02:19		XLON		220	509718745408520
2.625	16:02:19		XLON		917	509718745408521
2.625	16:02:19		XLON		725	509718745408522
2.625	16:02:24		XLON		192	509718745408531
2.625	16:02:24		XLON		296	509718745408532
2.625	16:02:24		XLON		224	509718745408533
2.625	16:02:29		XLON		114	509718745408554
2.625	16:02:29		XLON		835	509718745408555
2.625	16:03:07		XLON		1614	509718745408729
2.624	16:03:12		XLON		584	509718745408799
2.624	16:03:12		XLON		495	509718745408800
2.623	16:03:17		XLON		8	509718745408841
2.623	16:03:17		XLON		683	509718745408842
2.623	16:03:22		XLON		903	509718745408869
2.621	16:04:08		XLON		1007	509718745408994
2.621	16:04:08		XLON		1354	509718745408995
2.621	16:04:20		XLON		705	509718745409064
2.617	16:05:07		XLON		699	509718745409778
2.624	16:06:30		XLON		2181	509718745410192
2.624	16:06:30		XLON		965	509718745410193
2.625	16:06:36		XLON		3345	509718745410231
2.625	16:07:34		XLON		856	509718745410344
2.625	16:07:34		XLON		2489	509718745410345
2.625	16:08:41		XLON		3345	509718745410616
2.625	16:08:41		XLON		402	509718745410619
2.625	16:08:41		XLON		2943	509718745410620
2.625	16:08:46		XLON		636	509718745410680
2.625	16:08:46		XLON		2445	509718745410681
2.625	16:08:46		XLON		105	509718745410682
2.625	16:09:22		XLON		196	509718745410756
2.624	16:09:56		XLON		1417	509718745410924
2.623	16:09:56		XLON		3142	509718745410929
2.626	16:11:01		XLON		1349	509718745411144
2.625	16:12:17		XLON		134	509718745411357
2.625	16:12:17		XLON		3211	509718745411358
2.624	16:12:37		XLON		3180	509718745411404
2.627	16:14:16		XLON		98	509718745411810
2.627	16:14:16		XLON		881	509718745411811
2.626	16:14:16		XLON		3345	509718745411817
2.626	16:14:21		XLON		93	509718745411848
2.626	16:14:21		XLON		592	509718745411849
2.626	16:14:21		XLON		2242	509718745411850
2.629	16:17:02		XLON		3345	509718745412577
2.63	16:17:02		XLON		750	509718745412581
2.63	16:17:07		XLON		750	509718745412597
2.63	16:17:07		XLON		850	509718745412598
2.63	16:17:07		XLON		244	509718745412599
2.63	16:17:07		XLON		615	509718745412600
2.628	16:17:51		XLON		2127	509718745412790
2.628	16:17:51		XLON		1240	509718745412795
2.629	16:18:46		XLON		828	509718745413040
2.63	16:19:47		XLON		205	509718745413176
2.63	16:19:47		XLON		197	509718745413177
2.63	16:19:47		XLON		868	509718745413178
2.63	16:19:47		XLON		741	509718745413179
2.631	16:20:38		XLON		3345	509718745413419
2.632	16:22:04		XLON		1303	509718745413798
2.632	16:22:04		XLON		673	509718745413799
2.632	16:22:09		XLON		479	509718745413807
2.632	16:22:09		XLON		1192	509718745413808
2.632	16:22:14		XLON		275	509718745413866
2.631	16:22:31		XLON		1156	509718745413916
2.631	16:22:31		XLON		3350	509718745413920
2.632	16:23:28		XLON		1236	509718745414166
2.632	16:25:20		XLON		545	509718745414529
2.632	16:25:20		XLON		202	509718745414530
2.63	16:25:25		XLON		1287	509718745414579
2.63	16:25:25		XLON		750	509718745414580
2.63	16:25:25		XLON		766	509718745414581
2.629	16:25:51		XLON		334	509718745414725
2.629	16:25:51		XLON		321	509718745414726
2.629	16:25:51		XLON		528	509718745414727
2.629	16:26:00		XLON		697	509718745414831
2.629	16:26:00		XLON		35	509718745414832
2.629	16:26:05		XLON		188	509718745414913
2.629	16:26:05		XLON		1324	509718745414914
2.629	16:26:20		XLON		431	509718745415031
2.628	16:27:25		XLON		853	509718745415491
2.628	16:27:25		XLON		153	509718745415492
2.628	16:27:25		XLON		1666	509718745415493
2.628	16:27:25		XLON		156	509718745415497
2.628	16:27:46		XLON		341	509718745415584
2.628	16:27:57		XLON		126	509718745415629
2.628	16:27:57		XLON		349	509718745415630
2.628	16:28:17		XLON		440	509718745415810
2.627	16:28:25		XLON		2142	509718745415902
2.627	16:28:25		XLON		86	509718745415903
2.627	16:28:25		XLON		800	509718745415904
2.627	16:28:25		XLON		65	509718745415905
2.627	16:29:12		XLON		467	509718745416306
2.627	16:29:12		XLON		181	509718745416307
2.627	16:29:13		XLON		569	509718745416309
2.627	16:29:13		XLON		399	509718745416310
2.627	16:29:13		XLON		242	509718745416311
2.627	16:29:13		XLON		61	509718745416314
2.626	16:29:20		XLON		86	509718745416373
2.628	16:29:44		XLON		17	509718745416501
2.628	16:29:44		XLON		900	509718745416502
2.628	16:29:44		XLON		861	509718745416503
2.628	16:29:44		XLON		770	509718745416504
2.628	16:29:45		XLON		191	509718745416509
2.628	16:29:45		XLON		950	509718745416510
2.628	16:29:45		XLON		861	509718745416511
2.628	16:29:45		XLON		770	509718745416512
Contacts:			Tel:		Email:
Company Secretary			[phone]		[e-mail]
Investor Relations			[phone]		[e-mail]
Treasury			[phone]		[e-mail]

 

END

 

 

POSEAEDLAEPAEAA