Transaction in Own Shares
|
|
|
|
|
|
|
|||||
|
Kingfisher PLC |
||||||||||
|
ISIN: GB0033195214 |
||||||||||
|
28 March 2022 |
|
|||||||||
|
KINGFISHER PLC |
|
|||||||||
|
|
|
|||||||||
|
28 March 2022 : Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 25 March 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Date of purchase: |
25 March 2022 |
|
||||||||
|
Total number of shares purchased: |
300,000 |
|
||||||||
|
Volume Weighted Average price paid per share: |
2.6420 |
|
||||||||
|
Highest price paid per share: |
2.672 |
|
||||||||
|
Lowest price paid per share: |
2.623 |
|
||||||||
|
|
|
|||||||||
|
To date, Kingfisher has purchased 2,345,614 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Schedule of Purchases - Aggregate Information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
|
||||||
|
|
|
|||||||||
|
XLON |
300,000 |
2.6420 |
|
|
||||||
|
CHIX |
0 |
0.0000 |
|
|
||||||
|
BATS |
0 |
0.0000 |
|
|
||||||
|
TURQ |
0 |
0.0000 |
|
|
||||||
|
|
||||||||||
|
|
|
|
|
|
|
|
||||
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
Price GBP |
Time of each trade (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
|
||||
|
|
|
|||||||||
|
2.665 |
08:53:54 |
XLON |
1086 |
510337220618578 |
|
|
||||
|
2.661 |
08:56:07 |
XLON |
1413 |
510337220618923 |
|
|
||||
|
2.661 |
08:56:07 |
XLON |
280 |
510337220618924 |
|
|
||||
|
2.672 |
08:58:43 |
XLON |
100 |
510337220619211 |
|
|
||||
|
2.672 |
08:58:43 |
XLON |
212 |
510337220619212 |
|
|
||||
|
2.672 |
08:58:52 |
XLON |
750 |
510337220619222 |
|
|
||||
|
2.672 |
09:00:51 |
XLON |
846 |
510337220619683 |
|
|
||||
|
2.672 |
09:00:54 |
XLON |
693 |
510337220619752 |
|
|
||||
|
2.666 |
09:03:40 |
XLON |
126 |
510337220620471 |
|
|
||||
|
2.666 |
09:03:40 |
XLON |
750 |
510337220620472 |
|
|
||||
|
2.666 |
09:03:40 |
XLON |
583 |
510337220620473 |
|
|
||||
|
2.667 |
09:04:26 |
XLON |
1638 |
510337220620579 |
|
|
||||
|
2.666 |
09:06:52 |
XLON |
1622 |
510337220620862 |
|
|
||||
|
2.665 |
09:09:08 |
XLON |
1451 |
510337220621048 |
|
|
||||
|
2.659 |
09:11:22 |
XLON |
1200 |
510337220621281 |
|
|
||||
|
2.659 |
09:11:22 |
XLON |
35 |
510337220621282 |
|
|
||||
|
2.663 |
09:16:14 |
XLON |
3207 |
510337220621755 |
|
|
||||
|
2.663 |
09:23:41 |
XLON |
2656 |
510337220622718 |
|
|
||||
|
2.664 |
09:24:50 |
XLON |
2489 |
510337220622875 |
|
|
||||
|
2.657 |
09:27:11 |
XLON |
1269 |
510337220623106 |
|
|
||||
|
2.656 |
09:31:09 |
XLON |
1478 |
510337220623643 |
|
|
||||
|
2.659 |
09:34:23 |
XLON |
1262 |
510337220624086 |
|
|
||||
|
2.659 |
09:34:23 |
XLON |
241 |
510337220624087 |
|
|
||||
|
2.661 |
09:37:39 |
XLON |
750 |
510337220624523 |
|
|
||||
|
2.656 |
09:39:46 |
XLON |
2275 |
510337220624787 |
|
|
||||
|
2.662 |
09:43:59 |
XLON |
1 |
510337220625359 |
|
|
||||
|
2.662 |
09:43:59 |
XLON |
750 |
510337220625360 |
|
|
||||
|
2.663 |
09:47:00 |
XLON |
1422 |
510337220625667 |
|
|
||||
|
2.662 |
09:49:35 |
XLON |
1757 |
510337220625933 |
|
|
||||
|
2.662 |
09:52:43 |
XLON |
100 |
510337220626320 |
|
|
||||
|
2.661 |
09:53:01 |
XLON |
196 |
510337220626391 |
|
|
||||
|
2.661 |
09:53:51 |
XLON |
1315 |
510337220626462 |
|
|
||||
|
2.662 |
09:53:51 |
XLON |
750 |
510337220626464 |
|
|
||||
|
2.662 |
09:56:09 |
XLON |
1358 |
510337220626712 |
|
|
||||
|
2.664 |
09:57:57 |
XLON |
1603 |
510337220626944 |
|
|
||||
|
2.663 |
10:01:07 |
XLON |
1513 |
510337220627489 |
|
|
||||
|
2.657 |
10:04:01 |
XLON |
2420 |
510337220627761 |
|
|
||||
|
2.658 |
10:06:02 |
XLON |
1389 |
510337220627979 |
|
|
||||
|
2.649 |
10:10:59 |
XLON |
1301 |
510337220628474 |
|
|
||||
|
2.648 |
10:11:04 |
XLON |
750 |
510337220628481 |
|
|
||||
|
2.645 |
10:13:43 |
XLON |
2097 |
510337220628911 |
|
|
||||
|
2.642 |
10:17:11 |
XLON |
771 |
510337220629317 |
|
|
||||
|
2.643 |
10:22:23 |
XLON |
632 |
510337220629883 |
|
|
||||
|
2.643 |
10:22:23 |
XLON |
2027 |
510337220629884 |
|
|
||||
|
2.642 |
10:24:44 |
XLON |
750 |
510337220630146 |
|
|
||||
|
2.643 |
10:24:44 |
XLON |
750 |
510337220630147 |
|
|
||||
|
2.643 |
10:24:44 |
XLON |
1255 |
510337220630148 |
|
|
||||
|
2.641 |
10:26:55 |
XLON |
1867 |
510337220630393 |
|
|
||||
|
2.641 |
10:33:09 |
XLON |
877 |
510337220631078 |
|
|
||||
|
2.641 |
10:33:09 |
XLON |
2804 |
510337220631080 |
|
|
||||
|
2.641 |
10:36:07 |
XLON |
1592 |
510337220631331 |
|
|
||||
|
2.64 |
10:40:00 |
XLON |
1326 |
510337220631735 |
|
|
||||
|
2.642 |
10:45:06 |
XLON |
1031 |
510337220632281 |
|
|
||||
|
2.641 |
10:47:34 |
XLON |
221 |
510337220632510 |
|
|
||||
|
2.641 |
10:47:34 |
XLON |
1704 |
510337220632511 |
|
|
||||
|
2.64 |
10:50:33 |
XLON |
235 |
510337220632829 |
|
|
||||
|
2.64 |
10:50:33 |
XLON |
529 |
510337220632830 |
|
|
||||
|
2.64 |
10:50:33 |
XLON |
1451 |
510337220632831 |
|
|
||||
|
2.641 |
10:54:13 |
XLON |
2724 |
510337220633249 |
|
|
||||
|
2.641 |
10:58:01 |
XLON |
1776 |
510337220633698 |
|
|
||||
|
2.641 |
11:01:22 |
XLON |
2989 |
510337220634032 |
|
|
||||
|
2.639 |
11:04:44 |
XLON |
702 |
510337220634465 |
|
|
||||
|
2.64 |
11:08:15 |
XLON |
259 |
510337220634948 |
|
|
||||
|
2.64 |
11:08:15 |
XLON |
1936 |
510337220634949 |
|
|
||||
|
2.634 |
11:12:00 |
XLON |
1974 |
510337220635331 |
|
|
||||
|
2.635 |
11:18:26 |
XLON |
1500 |
510337220635959 |
|
|
||||
|
2.636 |
11:18:26 |
XLON |
460 |
510337220635960 |
|
|
||||
|
2.634 |
11:22:56 |
XLON |
1198 |
510337220636422 |
|
|
||||
|
2.638 |
11:28:58 |
XLON |
2078 |
510337220636929 |
|
|
||||
|
2.64 |
11:29:47 |
XLON |
3076 |
510337220637069 |
|
|
||||
|
2.637 |
11:36:01 |
XLON |
62 |
510337220637652 |
|
|
||||
|
2.637 |
11:36:01 |
XLON |
94 |
510337220637653 |
|
|
||||
|
2.637 |
11:36:01 |
XLON |
486 |
510337220637654 |
|
|
||||
|
2.637 |
11:36:01 |
XLON |
436 |
510337220637655 |
|
|
||||
|
2.637 |
11:36:01 |
XLON |
294 |
510337220637656 |
|
|
||||
|
2.637 |
11:36:01 |
XLON |
56 |
510337220637657 |
|
|
||||
|
2.637 |
11:40:07 |
XLON |
2570 |
510337220637959 |
|
|
||||
|
2.637 |
11:40:07 |
XLON |
136 |
510337220637960 |
|
|
||||
|
2.637 |
11:44:24 |
XLON |
2151 |
510337220638422 |
|
|
||||
|
2.64 |
11:48:20 |
XLON |
1897 |
510337220638837 |
|
|
||||
|
2.641 |
11:52:59 |
XLON |
2499 |
510337220639348 |
|
|
||||
|
2.64 |
11:59:45 |
XLON |
596 |
510337220639928 |
|
|
||||
|
2.639 |
12:02:00 |
XLON |
750 |
510337220640165 |
|
|
||||
|
2.639 |
12:02:00 |
XLON |
90 |
510337220640166 |
|
|
||||
|
2.639 |
12:02:12 |
XLON |
11 |
510337220640218 |
|
|
||||
|
2.641 |
12:05:34 |
XLON |
1249 |
510337220640493 |
|
|
||||
|
2.641 |
12:05:35 |
XLON |
355 |
510337220640498 |
|
|
||||
|
2.641 |
12:05:35 |
XLON |
3025 |
510337220640499 |
|
|
||||
|
2.642 |
12:14:54 |
XLON |
750 |
510337220641449 |
|
|
||||
|
2.641 |
12:15:00 |
XLON |
8 |
510337220641458 |
|
|
||||
|
2.641 |
12:15:00 |
XLON |
3372 |
510337220641459 |
|
|
||||
|
2.642 |
12:15:00 |
XLON |
417 |
510337220641463 |
|
|
||||
|
2.642 |
12:15:00 |
XLON |
531 |
510337220641464 |
|
|
||||
|
2.642 |
12:15:00 |
XLON |
123 |
510337220641465 |
|
|
||||
|
2.639 |
12:24:04 |
XLON |
496 |
510337220642257 |
|
|
||||
|
2.639 |
12:24:04 |
XLON |
645 |
510337220642258 |
|
|
||||
|
2.639 |
12:24:09 |
XLON |
555 |
510337220642278 |
|
|
||||
|
2.639 |
12:24:09 |
XLON |
544 |
510337220642279 |
|
|
||||
|
2.639 |
12:24:09 |
XLON |
94 |
510337220642280 |
|
|
||||
|
2.638 |
12:30:10 |
XLON |
287 |
510337220642821 |
|
|
||||
|
2.638 |
12:30:10 |
XLON |
568 |
510337220642822 |
|
|
||||
|
2.639 |
12:35:03 |
XLON |
1500 |
510337220643248 |
|
|
||||
|
2.638 |
12:35:03 |
XLON |
1026 |
510337220643250 |
|
|
||||
|
2.638 |
12:35:03 |
XLON |
1953 |
510337220643251 |
|
|
||||
|
2.64 |
12:37:43 |
XLON |
1500 |
510337220643469 |
|
|
||||
|
2.634 |
12:40:40 |
XLON |
886 |
510337220643834 |
|
|
||||
|
2.634 |
12:40:40 |
XLON |
650 |
510337220643835 |
|
|
||||
|
2.634 |
12:40:40 |
XLON |
135 |
510337220643836 |
|
|
||||
|
2.634 |
12:40:40 |
XLON |
509 |
510337220643837 |
|
|
||||
|
2.633 |
12:45:59 |
XLON |
2368 |
510337220644265 |
|
|
||||
|
2.634 |
12:50:30 |
XLON |
2357 |
510337220644832 |
|
|
||||
|
2.635 |
12:55:31 |
XLON |
2190 |
510337220645482 |
|
|
||||
|
2.635 |
12:55:31 |
XLON |
14 |
510337220645483 |
|
|
||||
|
2.636 |
13:01:09 |
XLON |
80 |
510337220646026 |
|
|
||||
|
2.636 |
13:01:09 |
XLON |
12 |
510337220646027 |
|
|
||||
|
2.636 |
13:04:02 |
XLON |
456 |
510337220646348 |
|
|
||||
|
2.636 |
13:04:02 |
XLON |
546 |
510337220646349 |
|
|
||||
|
2.636 |
13:04:07 |
XLON |
372 |
510337220646353 |
|
|
||||
|
2.636 |
13:04:07 |
XLON |
446 |
510337220646354 |
|
|
||||
|
2.635 |
13:06:37 |
XLON |
2869 |
510337220646628 |
|
|
||||
|
2.636 |
13:11:02 |
XLON |
1493 |
510337220647089 |
|
|
||||
|
2.636 |
13:11:02 |
XLON |
598 |
510337220647090 |
|
|
||||
|
2.636 |
13:17:24 |
XLON |
2425 |
510337220647884 |
|
|
||||
|
2.636 |
13:17:24 |
XLON |
167 |
510337220647885 |
|
|
||||
|
2.635 |
13:21:01 |
XLON |
2364 |
510337220648246 |
|
|
||||
|
2.635 |
13:26:03 |
XLON |
2362 |
510337220648925 |
|
|
||||
|
2.633 |
13:31:59 |
XLON |
101 |
510337220650169 |
|
|
||||
|
2.634 |
13:33:05 |
XLON |
74 |
510337220650399 |
|
|
||||
|
2.634 |
13:33:05 |
XLON |
1243 |
510337220650400 |
|
|
||||
|
2.632 |
13:35:02 |
XLON |
3323 |
510337220650778 |
|
|
||||
|
2.63 |
13:38:33 |
XLON |
2163 |
510337220651557 |
|
|
||||
|
2.627 |
13:42:49 |
XLON |
2527 |
510337220652286 |
|
|
||||
|
2.623 |
13:50:06 |
XLON |
1436 |
510337220653483 |
|
|
||||
|
2.623 |
13:50:07 |
XLON |
750 |
510337220653499 |
|
|
||||
|
2.623 |
13:50:07 |
XLON |
576 |
510337220653500 |
|
|
||||
|
2.623 |
13:50:07 |
XLON |
762 |
510337220653501 |
|
|
||||
|
2.628 |
13:51:46 |
XLON |
1118 |
510337220653729 |
|
|
||||
|
2.626 |
13:56:03 |
XLON |
525 |
510337220654317 |
|
|
||||
|
2.626 |
13:56:03 |
XLON |
530 |
510337220654318 |
|
|
||||
|
2.625 |
13:57:04 |
XLON |
550 |
510337220654476 |
|
|
||||
|
2.625 |
13:57:04 |
XLON |
671 |
510337220654477 |
|
|
||||
|
2.627 |
14:00:39 |
XLON |
619 |
510337220655392 |
|
|
||||
|
2.627 |
14:00:39 |
XLON |
103 |
510337220655393 |
|
|
||||
|
2.627 |
14:00:39 |
XLON |
36 |
510337220655394 |
|
|
||||
|
2.627 |
14:01:26 |
XLON |
849 |
510337220655566 |
|
|
||||
|
2.626 |
14:04:10 |
XLON |
60 |
510337220656168 |
|
|
||||
|
2.626 |
14:04:10 |
XLON |
538 |
510337220656169 |
|
|
||||
|
2.626 |
14:04:10 |
XLON |
522 |
510337220656170 |
|
|
||||
|
2.626 |
14:04:27 |
XLON |
440 |
510337220656221 |
|
|
||||
|
2.626 |
14:04:27 |
XLON |
509 |
510337220656222 |
|
|
||||
|
2.626 |
14:04:32 |
XLON |
114 |
510337220656244 |
|
|
||||
|
2.626 |
14:04:32 |
XLON |
1000 |
510337220656245 |
|
|
||||
|
2.626 |
14:04:32 |
XLON |
44 |
510337220656246 |
|
|
||||
|
2.627 |
14:08:51 |
XLON |
1501 |
510337220656906 |
|
|
||||
|
2.628 |
14:09:37 |
XLON |
3380 |
510337220657088 |
|
|
||||
|
2.634 |
14:13:52 |
XLON |
2040 |
510337220657755 |
|
|
||||
|
2.635 |
14:17:18 |
XLON |
2616 |
510337220658325 |
|
|
||||
|
2.638 |
14:21:46 |
XLON |
242 |
510337220659185 |
|
|
||||
|
2.638 |
14:21:46 |
XLON |
750 |
510337220659186 |
|
|
||||
|
2.638 |
14:22:29 |
XLON |
6 |
510337220659314 |
|
|
||||
|
2.638 |
14:23:06 |
XLON |
125 |
510337220659359 |
|
|
||||
|
2.638 |
14:23:06 |
XLON |
531 |
510337220659360 |
|
|
||||
|
2.642 |
14:24:36 |
XLON |
2822 |
510337220659534 |
|
|
||||
|
2.641 |
14:27:52 |
XLON |
2608 |
510337220659950 |
|
|
||||
|
2.64 |
14:30:25 |
XLON |
955 |
510337220660294 |
|
|
||||
|
2.64 |
14:30:25 |
XLON |
144 |
510337220660295 |
|
|
||||
|
2.639 |
14:32:08 |
XLON |
2832 |
510337220660508 |
|
|
||||
|
2.648 |
14:39:52 |
XLON |
750 |
510337220661945 |
|
|
||||
|
2.648 |
14:39:52 |
XLON |
540 |
510337220661946 |
|
|
||||
|
2.648 |
14:39:52 |
XLON |
1360 |
510337220661941 |
|
|
||||
|
2.648 |
14:39:52 |
XLON |
2020 |
510337220661942 |
|
|
||||
|
2.648 |
14:40:07 |
XLON |
750 |
510337220661992 |
|
|
||||
|
2.648 |
14:40:07 |
XLON |
542 |
510337220661993 |
|
|
||||
|
2.648 |
14:40:07 |
XLON |
316 |
510337220661994 |
|
|
||||
|
2.648 |
14:40:12 |
XLON |
204 |
510337220662030 |
|
|
||||
|
2.648 |
14:40:12 |
XLON |
612 |
510337220662031 |
|
|
||||
|
2.648 |
14:42:02 |
XLON |
983 |
510337220662324 |
|
|
||||
|
2.648 |
14:42:02 |
XLON |
1356 |
510337220662325 |
|
|
||||
|
2.645 |
14:45:07 |
XLON |
2459 |
510337220662772 |
|
|
||||
|
2.643 |
14:48:02 |
XLON |
750 |
510337220663384 |
|
|
||||
|
2.643 |
14:48:02 |
XLON |
742 |
510337220663385 |
|
|
||||
|
2.643 |
14:48:02 |
XLON |
378 |
510337220663386 |
|
|
||||
|
2.648 |
14:49:20 |
XLON |
750 |
510337220663678 |
|
|
||||
|
2.648 |
14:49:20 |
XLON |
44 |
510337220663679 |
|
|
||||
|
2.646 |
14:49:59 |
XLON |
1224 |
510337220663760 |
|
|
||||
|
2.646 |
14:49:59 |
XLON |
1044 |
510337220663761 |
|
|
||||
|
2.65 |
14:54:16 |
XLON |
1627 |
510337220664581 |
|
|
||||
|
2.647 |
14:54:21 |
XLON |
558 |
510337220664619 |
|
|
||||
|
2.647 |
14:54:21 |
XLON |
531 |
510337220664620 |
|
|
||||
|
2.646 |
14:56:04 |
XLON |
2084 |
510337220664957 |
|
|
||||
|
2.648 |
14:59:24 |
XLON |
1 |
510337220665525 |
|
|
||||
|
2.648 |
14:59:24 |
XLON |
551 |
510337220665526 |
|
|
||||
|
2.648 |
14:59:24 |
XLON |
231 |
510337220665527 |
|
|
||||
|
2.648 |
14:59:29 |
XLON |
511 |
510337220665551 |
|
|
||||
|
2.648 |
14:59:29 |
XLON |
426 |
510337220665552 |
|
|
||||
|
2.648 |
15:00:06 |
XLON |
24 |
510337220665661 |
|
|
||||
|
2.648 |
15:00:06 |
XLON |
188 |
510337220665662 |
|
|
||||
|
2.648 |
15:00:06 |
XLON |
144 |
510337220665663 |
|
|
||||
|
2.648 |
15:00:06 |
XLON |
515 |
510337220665664 |
|
|
||||
|
2.645 |
15:00:45 |
XLON |
2796 |
510337220665796 |
|
|
||||
|
2.645 |
15:04:03 |
XLON |
750 |
510337220666666 |
|
|
||||
|
2.645 |
15:04:03 |
XLON |
590 |
510337220666667 |
|
|
||||
|
2.645 |
15:04:03 |
XLON |
761 |
510337220666668 |
|
|
||||
|
2.645 |
15:04:03 |
XLON |
103 |
510337220666669 |
|
|
||||
|
2.644 |
15:06:02 |
XLON |
2643 |
510337220667108 |
|
|
||||
|
2.647 |
15:08:21 |
XLON |
2214 |
510337220667791 |
|
|
||||
|
2.642 |
15:10:30 |
XLON |
229 |
510337220668330 |
|
|
||||
|
2.642 |
15:11:08 |
XLON |
2639 |
510337220668501 |
|
|
||||
|
2.642 |
15:11:08 |
XLON |
249 |
510337220668502 |
|
|
||||
|
2.643 |
15:14:37 |
XLON |
1549 |
510337220669284 |
|
|
||||
|
2.642 |
15:16:40 |
XLON |
3380 |
510337220669644 |
|
|
||||
|
2.641 |
15:19:31 |
XLON |
2358 |
510337220670156 |
|
|
||||
|
2.641 |
15:22:22 |
XLON |
2639 |
510337220670777 |
|
|
||||
|
2.643 |
15:25:30 |
XLON |
87 |
510337220671320 |
|
|
||||
|
2.643 |
15:25:30 |
XLON |
566 |
510337220671321 |
|
|
||||
|
2.643 |
15:25:30 |
XLON |
33 |
510337220671322 |
|
|
||||
|
2.642 |
15:26:04 |
XLON |
856 |
510337220671442 |
|
|
||||
|
2.642 |
15:28:25 |
XLON |
2483 |
510337220672048 |
|
|
||||
|
2.642 |
15:30:12 |
XLON |
3380 |
510337220672415 |
|
|
||||
|
2.64 |
15:32:31 |
XLON |
2303 |
510337220672869 |
|
|
||||
|
2.64 |
15:35:00 |
XLON |
2689 |
510337220673641 |
|
|
||||
|
2.632 |
15:39:02 |
XLON |
750 |
510337220674292 |
|
|
||||
|
2.632 |
15:39:02 |
XLON |
798 |
510337220674293 |
|
|
||||
|
2.633 |
15:42:06 |
XLON |
2478 |
510337220674915 |
|
|
||||
|
2.639 |
15:44:11 |
XLON |
1736 |
510337220675398 |
|
|
||||
|
2.639 |
15:44:11 |
XLON |
750 |
510337220675397 |
|
|
||||
|
2.639 |
15:46:29 |
XLON |
3380 |
510337220675762 |
|
|
||||
|
2.636 |
15:49:10 |
XLON |
40 |
510337220676289 |
|
|
||||
|
2.636 |
15:49:10 |
XLON |
1545 |
510337220676290 |
|
|
||||
|
2.636 |
15:49:10 |
XLON |
259 |
510337220676291 |
|
|
||||
|
2.636 |
15:49:10 |
XLON |
663 |
510337220676292 |
|
|
||||
|
2.635 |
15:51:34 |
XLON |
2475 |
510337220676705 |
|
|
||||
|
2.631 |
15:54:06 |
XLON |
1386 |
510337220677138 |
|
|
||||
|
2.631 |
15:54:06 |
XLON |
1099 |
510337220677142 |
|
|
||||
|
2.629 |
15:57:10 |
XLON |
2436 |
510337220677659 |
|
|
||||
|
2.631 |
15:59:01 |
XLON |
2529 |
510337220678014 |
|
|
||||
|
2.637 |
16:03:02 |
XLON |
1591 |
510337220678834 |
|
|
||||
|
2.636 |
16:04:26 |
XLON |
887 |
510337220679070 |
|
|
||||
|
2.636 |
16:04:26 |
XLON |
667 |
510337220679071 |
|
|
||||
|
2.636 |
16:04:28 |
XLON |
887 |
510337220679079 |
|
|
||||
|
2.636 |
16:07:13 |
XLON |
2471 |
510337220679745 |
|
|
||||
|
2.64 |
16:08:49 |
XLON |
272 |
510337220679955 |
|
|
||||
|
2.64 |
16:08:49 |
XLON |
2887 |
510337220679956 |
|
|
||||
|
2.639 |
16:12:59 |
XLON |
344 |
510337220680717 |
|
|
||||
|
2.639 |
16:13:04 |
XLON |
1014 |
510337220680727 |
|
|
||||
|
2.639 |
16:13:35 |
XLON |
1013 |
510337220680765 |
|
|
||||
|
2.639 |
16:14:03 |
XLON |
2367 |
510337220680877 |
|
|
||||
|
2.64 |
16:16:20 |
XLON |
1082 |
510337220681283 |
|
|
||||
|
2.64 |
16:16:20 |
XLON |
231 |
510337220681284 |
|
|
||||
|
2.64 |
16:16:54 |
XLON |
711 |
510337220681390 |
|
|
||||
|
2.639 |
16:18:59 |
XLON |
946 |
510337220681864 |
|
|
||||
|
2.639 |
16:19:30 |
XLON |
988 |
510337220681951 |
|
|
||||
|
2.639 |
16:20:02 |
XLON |
773 |
510337220682032 |
|
|
||||
|
2.639 |
16:20:02 |
XLON |
39 |
510337220682033 |
|
|
||||
|
2.638 |
16:20:31 |
XLON |
1516 |
510337220682119 |
|
|
||||
|
2.638 |
16:20:31 |
XLON |
301 |
510337220682120 |
|
|
||||
|
2.638 |
16:20:31 |
XLON |
1563 |
510337220682121 |
|
|
||||
|
2.637 |
16:21:59 |
XLON |
923 |
510337220682410 |
|
|
||||
|
2.637 |
16:22:07 |
XLON |
344 |
510337220682429 |
|
|
||||
|
2.637 |
16:22:30 |
XLON |
785 |
510337220682510 |
|
|
||||
|
2.639 |
16:24:24 |
XLON |
2703 |
510337220682957 |
|
|
||||
|
2.64 |
16:26:26 |
XLON |
578 |
510337220683543 |
|
|
||||
|
2.64 |
16:26:26 |
XLON |
1147 |
510337220683544 |
|
|
||||
|
2.64 |
16:26:26 |
XLON |
497 |
510337220683545 |
|
|
||||
|
2.64 |
16:28:36 |
XLON |
1861 |
510337220684135 |
|
|
||||
|
2.64 |
16:28:47 |
XLON |
2298 |
510337220684172 |
|
|
||||
|
2.64 |
16:28:47 |
XLON |
690 |
510337220684173 |
|
|
||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Contacts: |
Tel: |
Email: |
||||||||
|
Company Secretary |
+44 (0) 7768 806248 |
secretariat@kingfisher.com |
||||||||
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
||||||||
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
||||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Alphawave IP Group
- 6 hours ago WH Smith
- 6 hours ago Staffline Group
- 6 hours ago Manchester & London Investment Trust
- 7 hours ago Associated British Foods