Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
10 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 09 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
09 August 2022 |
|
Total number of shares purchased: |
832,645 |
|
Volume Weighted Average price paid per share: |
GBp 248.6332 |
|
Highest price paid per share: |
GBp 252.2000 |
|
Lowest price paid per share: |
GBp 246.4000 |
To date, Kingfisher has purchased 7,454,292 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
832,645 |
GBp 248.6332 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 09 August 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
250.2 |
08:00:33 |
XLON |
257 |
E000E732Z4LD0000 |
|
250.2 |
08:00:33 |
XLON |
1220 |
E000E632Z4LD0000 |
|
250.6 |
08:02:19 |
XLON |
845 |
E000PZ32Z4LD0000 |
|
250.6 |
08:02:19 |
XLON |
15 |
E000PY32Z4LD0000 |
|
250.8 |
08:03:36 |
XLON |
623 |
E000ZJ32Z4LD0000 |
|
250.9 |
08:03:36 |
XLON |
667 |
E000ZI32Z4LD0000 |
|
250.7 |
08:04:27 |
XLON |
420 |
E0012G32Z4LD0000 |
|
250.6 |
08:04:27 |
XLON |
696 |
E0012H32Z4LD0000 |
|
250.6 |
08:04:27 |
XLON |
238 |
E0012I32Z4LD0000 |
|
250.7 |
08:04:27 |
XLON |
307 |
E0012F32Z4LD0000 |
|
250.5 |
08:06:37 |
XLON |
864 |
E001BB32Z4LD0000 |
|
249.9 |
08:08:38 |
XLON |
523 |
E001NZ32Z4LD0000 |
|
249.9 |
08:09:22 |
XLON |
73 |
E001QK32Z4LD0000 |
|
249.8 |
08:10:31 |
XLON |
142 |
E001WO32Z4LD0000 |
|
249.8 |
08:10:31 |
XLON |
352 |
E001WN32Z4LD0000 |
|
250.4 |
08:13:37 |
XLON |
920 |
E0027M32Z4LD0000 |
|
250.4 |
08:13:37 |
XLON |
486 |
E0027N32Z4LD0000 |
|
250.5 |
08:18:21 |
XLON |
709 |
E002SQ32Z4LD0000 |
|
250.4 |
08:19:46 |
XLON |
757 |
E0030M32Z4LD0000 |
|
250.0 |
08:20:12 |
XLON |
408 |
E0037032Z4LD0000 |
|
250.0 |
08:20:57 |
XLON |
249 |
E003AH32Z4LD0000 |
|
250.2 |
08:22:37 |
XLON |
373 |
E003MQ32Z4LD0000 |
|
250.2 |
08:22:37 |
XLON |
10 |
E003MR32Z4LD0000 |
|
250.8 |
08:31:33 |
XLON |
26 |
E0053P32Z4LD0000 |
|
252.1 |
08:34:57 |
XLON |
335 |
E005DO32Z4LD0000 |
|
252.0 |
08:36:32 |
XLON |
770 |
E005I332Z4LD0000 |
|
252.1 |
08:36:33 |
XLON |
171 |
E005I432Z4LD0000 |
|
252.1 |
08:36:33 |
XLON |
253 |
E005I532Z4LD0000 |
|
252.0 |
08:38:08 |
XLON |
57 |
E005NJ32Z4LD0000 |
|
252.2 |
08:40:38 |
XLON |
67 |
E005WA32Z4LD0000 |
|
252.2 |
08:40:38 |
XLON |
378 |
E005WB32Z4LD0000 |
|
251.9 |
08:42:07 |
XLON |
530 |
E0060932Z4LD0000 |
|
251.8 |
08:45:00 |
XLON |
198 |
E0066Z32Z4LD0000 |
|
251.6 |
08:46:00 |
XLON |
563 |
E0068I32Z4LD0000 |
|
251.6 |
08:57:05 |
XLON |
378 |
E007GP32Z4LD0000 |
|
251.4 |
09:06:32 |
XLON |
842 |
E0080832Z4LD0000 |
|
251.2 |
09:06:32 |
XLON |
995 |
E0080932Z4LD0000 |
|
251.2 |
09:06:52 |
XLON |
743 |
E0081932Z4LD0000 |
|
251.2 |
09:06:52 |
XLON |
139 |
E0081A32Z4LD0000 |
|
251.2 |
09:06:52 |
XLON |
339 |
E0081B32Z4LD0000 |
|
251.0 |
09:07:00 |
XLON |
11 |
E0081G32Z4LD0000 |
|
251.0 |
09:07:00 |
XLON |
336 |
E0081H32Z4LD0000 |
|
250.5 |
09:09:48 |
XLON |
329 |
E0086232Z4LD0000 |
|
250.7 |
09:12:21 |
XLON |
571 |
E008C632Z4LD0000 |
|
251.0 |
09:14:14 |
XLON |
488 |
E008DQ32Z4LD0000 |
|
250.8 |
09:22:32 |
XLON |
503 |
E0094832Z4LD0000 |
|
250.9 |
09:22:32 |
XLON |
84 |
E0094732Z4LD0000 |
|
250.7 |
09:22:59 |
XLON |
666 |
E0094I32Z4LD0000 |
|
251.2 |
09:33:49 |
XLON |
164 |
E00AP632Z4LD0000 |
|
251.0 |
09:35:27 |
XLON |
705 |
E00B3K32Z4LD0000 |
|
250.9 |
09:35:32 |
XLON |
1099 |
E00B5232Z4LD0000 |
|
250.6 |
09:42:34 |
XLON |
358 |
E00BZI32Z4LD0000 |
|
250.4 |
09:47:30 |
XLON |
3000 |
I008O332Z4LD0001 |
|
250.3 |
09:50:42 |
XLON |
500 |
E00CMV32Z4LD0000 |
|
250.3 |
09:50:42 |
XLON |
764 |
E00CMT32Z4LD0000 |
|
250.3 |
09:50:42 |
XLON |
3000 |
H0092932Z4LD0001 |
|
250.6 |
09:53:42 |
XLON |
1086 |
E00CU732Z4LD0000 |
|
250.6 |
09:53:43 |
XLON |
382 |
E00CU832Z4LD0000 |
|
250.6 |
09:53:48 |
XLON |
399 |
E00CUI32Z4LD0000 |
|
250.5 |
09:54:19 |
XLON |
22 |
E00CXB32Z4LD0000 |
|
250.8 |
09:58:52 |
XLON |
101 |
E00DBE32Z4LD0000 |
|
250.8 |
09:58:53 |
XLON |
856 |
E00DBK32Z4LD0000 |
|
250.6 |
10:00:00 |
XLON |
193 |
E00DJD32Z4LD0000 |
|
250.6 |
10:00:00 |
XLON |
1121 |
J00A4432Z4LD0001 |
|
250.6 |
10:00:00 |
XLON |
472 |
E00DJC32Z4LD0000 |
|
250.4 |
10:06:09 |
XLON |
124 |
E00E2432Z4LD0000 |
|
250.4 |
10:07:25 |
XLON |
371 |
E00E7T32Z4LD0000 |
|
250.4 |
10:07:25 |
XLON |
310 |
E00E7R32Z4LD0000 |
|
250.4 |
10:07:25 |
XLON |
651 |
E00E7S32Z4LD0000 |
|
250.3 |
10:18:12 |
XLON |
323 |
J00BZ632Z4LD0001 |
|
250.3 |
10:18:12 |
XLON |
324 |
E00F3J32Z4LD0000 |
|
250.2 |
10:18:47 |
XLON |
1081 |
G00BZV32Z4LD0001 |
|
250.2 |
10:21:35 |
XLON |
1919 |
G00C9732Z4LD0001 |
|
250.2 |
10:21:35 |
XLON |
92 |
E00FCA32Z4LD0000 |
|
250.2 |
10:21:35 |
XLON |
44 |
J00C9832Z4LD0001 |
|
250.3 |
10:24:54 |
XLON |
610 |
E00FM632Z4LD0000 |
|
250.3 |
10:24:54 |
XLON |
312 |
J00CG432Z4LD0001 |
|
250.3 |
10:24:54 |
XLON |
654 |
E00FM532Z4LD0000 |
|
250.3 |
10:29:02 |
XLON |
305 |
J00CV332Z4LD0001 |
|
250.3 |
10:30:14 |
XLON |
110 |
J00CXN32Z4LD0001 |
|
250.3 |
10:30:14 |
XLON |
522 |
E00G7B32Z4LD0000 |
|
250.3 |
10:31:37 |
XLON |
242 |
J00D7532Z4LD0001 |
|
250.3 |
10:31:37 |
XLON |
138 |
E00GBQ32Z4LD0000 |
|
250.8 |
10:38:54 |
XLON |
1320 |
E00GUH32Z4LD0000 |
|
250.8 |
10:38:54 |
XLON |
1400 |
E00GUI32Z4LD0000 |
|
250.8 |
10:38:54 |
XLON |
408 |
E00GUJ32Z4LD0000 |
|
250.7 |
10:39:02 |
XLON |
214 |
E00GW732Z4LD0000 |
|
250.7 |
10:39:02 |
XLON |
498 |
J00DTZ32Z4LD0001 |
|
250.7 |
10:39:02 |
XLON |
1320 |
E00GW632Z4LD0000 |
|
250.7 |
10:39:02 |
XLON |
275 |
J00DTX32Z4LD0001 |
|
250.7 |
10:39:02 |
XLON |
266 |
E00GW532Z4LD0000 |
|
250.6 |
10:39:02 |
XLON |
8 |
J00DTW32Z4LD0001 |
|
250.7 |
10:39:02 |
XLON |
1320 |
J00DTY32Z4LD0001 |
|
250.5 |
10:39:07 |
XLON |
384 |
E00GW832Z4LD0000 |
|
250.3 |
10:39:14 |
XLON |
186 |
J00DV032Z4LD0001 |
|
250.3 |
10:39:14 |
XLON |
27 |
E00GWF32Z4LD0000 |
|
250.3 |
10:42:41 |
XLON |
1400 |
E00H1B32Z4LD0000 |
|
250.3 |
10:42:41 |
XLON |
229 |
E00H1A32Z4LD0000 |
|
250.3 |
10:42:41 |
XLON |
1320 |
E00H1C32Z4LD0000 |
|
250.3 |
10:42:41 |
XLON |
191 |
J00DZ832Z4LD0001 |
|
250.7 |
10:42:58 |
XLON |
1239 |
J00E0032Z4LD0001 |
|
250.6 |
10:44:52 |
XLON |
689 |
E00H8Q32Z4LD0000 |
|
250.6 |
10:44:52 |
XLON |
782 |
J00E5D32Z4LD0001 |
|
250.7 |
11:04:15 |
XLON |
661 |
E00IIF32Z4LD0000 |
|
250.7 |
11:04:15 |
XLON |
110 |
J00GD632Z4LD0001 |
|
250.7 |
11:06:48 |
XLON |
226 |
J00GJS32Z4LD0001 |
|
250.7 |
11:06:48 |
XLON |
812 |
E00IMV32Z4LD0000 |
|
250.6 |
11:10:51 |
XLON |
43 |
J00H3S32Z4LD0001 |
|
250.6 |
11:10:51 |
XLON |
91 |
E00IZ632Z4LD0000 |
|
250.4 |
11:16:00 |
XLON |
532 |
E00K0G32Z4LD0000 |
|
250.4 |
11:16:00 |
XLON |
681 |
J00IQV32Z4LD0001 |
|
250.4 |
11:16:00 |
XLON |
345 |
E00K0H32Z4LD0000 |
|
250.2 |
11:21:46 |
XLON |
96 |
L00JYU32Z4LD0001 |
|
250.2 |
11:21:46 |
XLON |
2904 |
L00JYV32Z4LD0001 |
|
250.2 |
11:21:46 |
XLON |
477 |
E00LHK32Z4LD0000 |
|
250.1 |
11:23:10 |
XLON |
3000 |
F00LRA32Z4LD0000 |
|
250.0 |
11:23:10 |
XLON |
3000 |
K00K5D32Z4LD0001 |
|
250.1 |
11:23:10 |
XLON |
601 |
J00K5C32Z4LD0001 |
|
250.1 |
11:23:11 |
XLON |
618 |
E00LRB32Z4LD0000 |
|
250.1 |
11:23:11 |
XLON |
333 |
E00LRC32Z4LD0000 |
|
249.9 |
11:23:14 |
XLON |
1758 |
A00LRG32Z4LD0000 |
|
249.9 |
11:23:21 |
XLON |
966 |
A00LS632Z4LD0000 |
|
250.1 |
11:23:25 |
XLON |
1055 |
J00K7H32Z4LD0001 |
|
250.1 |
11:23:27 |
XLON |
844 |
J00K7O32Z4LD0001 |
|
250.1 |
11:23:27 |
XLON |
305 |
E00LSD32Z4LD0000 |
|
250.2 |
11:32:45 |
XLON |
1024 |
E00MOW32Z4LD0000 |
|
250.2 |
11:32:45 |
XLON |
288 |
E00MOU32Z4LD0000 |
|
250.2 |
11:32:45 |
XLON |
524 |
J00LJD32Z4LD0001 |
|
250.3 |
11:32:45 |
XLON |
747 |
J00LJB32Z4LD0001 |
|
250.2 |
11:32:45 |
XLON |
1446 |
J00LJC32Z4LD0001 |
|
250.3 |
11:32:45 |
XLON |
351 |
E00MOV32Z4LD0000 |
|
249.9 |
11:32:57 |
XLON |
697 |
J00LKP32Z4LD0001 |
|
249.9 |
11:32:57 |
XLON |
276 |
A00MP332Z4LD0000 |
|
249.9 |
11:32:57 |
XLON |
742 |
E00MP432Z4LD0000 |
|
249.8 |
11:33:12 |
XLON |
675 |
J00LLY32Z4LD0001 |
|
249.8 |
11:33:12 |
XLON |
411 |
E00MQ932Z4LD0000 |
|
249.8 |
11:33:12 |
XLON |
3000 |
B00MQA32Z4LD0000 |
|
249.8 |
11:33:20 |
XLON |
281 |
E00MQH32Z4LD0000 |
|
250.0 |
11:33:25 |
XLON |
338 |
E00MRB32Z4LD0000 |
|
250.0 |
11:33:25 |
XLON |
812 |
J00LPD32Z4LD0001 |
|
250.0 |
11:33:25 |
XLON |
296 |
J00LPC32Z4LD0001 |
|
250.0 |
11:33:25 |
XLON |
2456 |
J00LPB32Z4LD0001 |
|
249.8 |
11:33:27 |
XLON |
742 |
J00LPK32Z4LD0001 |
|
250.0 |
11:33:34 |
XLON |
553 |
E00MS932Z4LD0000 |
|
250.3 |
11:34:04 |
XLON |
484 |
J00LTF32Z4LD0001 |
|
250.3 |
11:34:06 |
XLON |
657 |
E00MT232Z4LD0000 |
|
250.3 |
11:34:07 |
XLON |
452 |
J00LTJ32Z4LD0001 |
|
250.3 |
11:34:07 |
XLON |
471 |
E00MT332Z4LD0000 |
|
250.3 |
11:34:07 |
XLON |
193 |
J00LTI32Z4LD0001 |
|
250.3 |
11:34:07 |
XLON |
296 |
J00LTH32Z4LD0001 |
|
250.3 |
11:34:07 |
XLON |
1118 |
J00LTG32Z4LD0001 |
|
250.3 |
11:34:16 |
XLON |
121 |
J00LTR32Z4LD0001 |
|
250.3 |
11:34:16 |
XLON |
1700 |
J00LTQ32Z4LD0001 |
|
250.4 |
11:34:31 |
XLON |
1700 |
E00MTS32Z4LD0000 |
|
250.5 |
11:34:45 |
XLON |
408 |
E00MUS32Z4LD0000 |
|
250.6 |
11:34:59 |
XLON |
2366 |
E00MW232Z4LD0000 |
|
250.7 |
11:35:02 |
XLON |
965 |
E00MWB32Z4LD0000 |
|
250.7 |
11:35:02 |
XLON |
1269 |
E00MWA32Z4LD0000 |
|
250.5 |
11:35:04 |
XLON |
713 |
E00MWC32Z4LD0000 |
|
250.4 |
11:35:18 |
XLON |
742 |
E00MZ732Z4LD0000 |
|
250.4 |
11:35:18 |
XLON |
679 |
J00M1N32Z4LD0001 |
|
250.3 |
11:35:31 |
XLON |
659 |
E00MZB32Z4LD0000 |
|
250.3 |
11:35:31 |
XLON |
597 |
J00M2B32Z4LD0001 |
|
250.3 |
11:36:56 |
XLON |
200 |
J00MGA32Z4LD0001 |
|
250.3 |
11:36:56 |
XLON |
266 |
J00MGB32Z4LD0001 |
|
250.3 |
11:38:44 |
XLON |
703 |
E00NBJ32Z4LD0000 |
|
250.3 |
11:38:44 |
XLON |
703 |
J00MNY32Z4LD0001 |
|
250.5 |
11:48:11 |
XLON |
671 |
J00NZI32Z4LD0001 |
|
250.5 |
11:48:11 |
XLON |
8488 |
J00NZJ32Z4LD0001 |
|
250.5 |
11:48:11 |
XLON |
840 |
J00NZK32Z4LD0001 |
|
250.6 |
11:48:16 |
XLON |
12 |
E00O3332Z4LD0000 |
|
250.4 |
11:48:27 |
XLON |
973 |
J00O2J32Z4LD0001 |
|
250.4 |
11:48:27 |
XLON |
849 |
E00O3V32Z4LD0000 |
|
250.4 |
11:48:27 |
XLON |
255 |
E00O3T32Z4LD0000 |
|
250.4 |
11:48:27 |
XLON |
1700 |
J00O2K32Z4LD0001 |
|
250.4 |
11:48:27 |
XLON |
1107 |
J00O2L32Z4LD0001 |
|
250.4 |
11:48:29 |
XLON |
1107 |
J00O2U32Z4LD0001 |
|
250.4 |
11:48:36 |
XLON |
1252 |
E00O4232Z4LD0000 |
|
250.4 |
11:48:36 |
XLON |
672 |
J00O4K32Z4LD0001 |
|
250.4 |
11:48:36 |
XLON |
266 |
J00O5532Z4LD0001 |
|
250.4 |
11:48:36 |
XLON |
266 |
J00O5632Z4LD0001 |
|
250.4 |
11:48:36 |
XLON |
296 |
E00O4132Z4LD0000 |
|
250.4 |
11:48:36 |
XLON |
423 |
E00O4332Z4LD0000 |
|
250.4 |
11:48:39 |
XLON |
588 |
E00O4J32Z4LD0000 |
|
250.4 |
11:48:39 |
XLON |
1107 |
J00O5M32Z4LD0001 |
|
250.4 |
11:48:39 |
XLON |
414 |
J00O5L32Z4LD0001 |
|
250.4 |
11:48:39 |
XLON |
665 |
J00O5K32Z4LD0001 |
|
250.4 |
11:48:39 |
XLON |
812 |
J00O5N32Z4LD0001 |
|
250.4 |
11:48:45 |
XLON |
3516 |
E00O5932Z4LD0000 |
|
250.4 |
11:48:48 |
XLON |
3 |
E00O5A32Z4LD0000 |
|
250.4 |
11:48:48 |
XLON |
1573 |
J00O6232Z4LD0001 |
|
250.3 |
11:48:55 |
XLON |
1009 |
J00O7B32Z4LD0001 |
|
250.3 |
11:48:55 |
XLON |
618 |
E00O5I32Z4LD0000 |
|
250.3 |
11:49:06 |
XLON |
447 |
E00O6Z32Z4LD0000 |
|
250.4 |
11:51:40 |
XLON |
1123 |
E00OQI32Z4LD0000 |
|
250.4 |
11:51:40 |
XLON |
1700 |
E00OQK32Z4LD0000 |
|
250.4 |
11:51:40 |
XLON |
1100 |
E00OQP32Z4LD0000 |
|
250.4 |
11:51:40 |
XLON |
1059 |
J00OYR32Z4LD0001 |
|
250.3 |
11:51:45 |
XLON |
396 |
E00OR532Z4LD0000 |
|
250.3 |
11:51:45 |
XLON |
1304 |
J00OZF32Z4LD0001 |
|
250.3 |
11:51:45 |
XLON |
1000 |
J00OZG32Z4LD0001 |
|
250.4 |
11:55:02 |
XLON |
1006 |
J00PHY32Z4LD0001 |
|
250.4 |
11:55:02 |
XLON |
421 |
E00P6B32Z4LD0000 |
|
250.4 |
11:55:02 |
XLON |
1000 |
J00PHZ32Z4LD0001 |
|
250.4 |
11:55:02 |
XLON |
155 |
E00P6A32Z4LD0000 |
|
250.4 |
11:55:02 |
XLON |
1233 |
E00P6C32Z4LD0000 |
|
250.4 |
11:55:02 |
XLON |
90 |
J00PI032Z4LD0001 |
|
250.7 |
12:01:30 |
XLON |
1396 |
E00PYD32Z4LD0000 |
|
250.6 |
12:08:21 |
XLON |
128 |
E00QI132Z4LD0000 |
|
250.5 |
12:08:26 |
XLON |
812 |
J00QTX32Z4LD0001 |
|
250.4 |
12:10:34 |
XLON |
1700 |
E00QOU32Z4LD0000 |
|
250.4 |
12:10:34 |
XLON |
687 |
E00QOO32Z4LD0000 |
|
250.4 |
12:10:34 |
XLON |
585 |
E00QOW32Z4LD0000 |
|
250.4 |
12:10:34 |
XLON |
800 |
J00R1T32Z4LD0001 |
|
250.4 |
12:10:35 |
XLON |
13 |
J00R2232Z4LD0001 |
|
250.4 |
12:10:36 |
XLON |
7 |
J00R2332Z4LD0001 |
|
250.3 |
12:15:26 |
XLON |
579 |
E00R1E32Z4LD0000 |
|
250.3 |
12:15:26 |
XLON |
719 |
J00R8V32Z4LD0001 |
|
250.2 |
12:19:27 |
XLON |
458 |
J00REF32Z4LD0001 |
|
250.2 |
12:19:27 |
XLON |
711 |
E00RFI32Z4LD0000 |
|
250.2 |
12:20:01 |
XLON |
233 |
J00RFC32Z4LD0001 |
|
250.2 |
12:20:01 |
XLON |
506 |
E00RH032Z4LD0000 |
|
250.1 |
12:31:53 |
XLON |
886 |
H00S3232Z4LD0001 |
|
250.3 |
12:38:42 |
XLON |
58 |
E00TQZ32Z4LD0000 |
|
250.3 |
12:38:42 |
XLON |
645 |
J00SMB32Z4LD0001 |
|
250.2 |
12:39:25 |
XLON |
961 |
E00TU732Z4LD0000 |
|
250.2 |
12:39:25 |
XLON |
564 |
J00SON32Z4LD0001 |
|
250.4 |
12:40:23 |
XLON |
443 |
E00TXM32Z4LD0000 |
|
250.4 |
12:40:23 |
XLON |
686 |
J00SQU32Z4LD0001 |
|
250.2 |
12:42:19 |
XLON |
157 |
J00SZK32Z4LD0001 |
|
250.2 |
12:42:19 |
XLON |
957 |
E00V8J32Z4LD0000 |
|
250.1 |
12:43:19 |
XLON |
2114 |
H00TRE32Z4LD0001 |
|
250.1 |
12:43:19 |
XLON |
1037 |
J00TRH32Z4LD0001 |
|
250.1 |
12:43:19 |
XLON |
1320 |
J00TRI32Z4LD0001 |
|
250.1 |
12:43:19 |
XLON |
1320 |
J00TRJ32Z4LD0001 |
|
250.1 |
12:43:19 |
XLON |
497 |
J00TRK32Z4LD0001 |
|
250.1 |
12:43:19 |
XLON |
794 |
J00TRF32Z4LD0001 |
|
250.1 |
12:43:19 |
XLON |
920 |
E00VO432Z4LD0000 |
|
250.0 |
12:43:19 |
XLON |
3000 |
G00TRG32Z4LD0001 |
|
250.1 |
12:43:19 |
XLON |
963 |
E00VO532Z4LD0000 |
|
250.1 |
12:43:19 |
XLON |
1118 |
J00TRL32Z4LD0001 |
|
250.1 |
12:43:19 |
XLON |
211 |
E00VO332Z4LD0000 |
|
249.9 |
12:43:26 |
XLON |
334 |
F00VPB32Z4LD0000 |
|
249.9 |
12:43:31 |
XLON |
1756 |
F00VPX32Z4LD0000 |
|
249.9 |
12:43:40 |
XLON |
910 |
F00VSO32Z4LD0000 |
|
250.1 |
12:45:40 |
XLON |
716 |
J00VM832Z4LD0001 |
|
250.1 |
12:45:40 |
XLON |
680 |
E00UE432Z4LD0000 |
|
250.1 |
12:47:22 |
XLON |
200 |
E00W5332Z4LD0000 |
|
250.0 |
12:47:48 |
XLON |
725 |
J00VS032Z4LD0001 |
|
250.1 |
12:47:48 |
XLON |
200 |
E00W6G32Z4LD0000 |
|
250.1 |
12:47:48 |
XLON |
577 |
E00W6H32Z4LD0000 |
|
250.1 |
12:47:48 |
XLON |
757 |
J00VS132Z4LD0001 |
|
250.0 |
12:47:48 |
XLON |
687 |
E00W6A32Z4LD0000 |
|
249.8 |
12:47:53 |
XLON |
2334 |
E00W6Y32Z4LD0000 |
|
249.8 |
12:47:59 |
XLON |
666 |
E00W7F32Z4LD0000 |
|
249.8 |
12:47:59 |
XLON |
685 |
J00VY932Z4LD0001 |
|
249.7 |
12:48:04 |
XLON |
724 |
C00W7Y32Z4LD0000 |
|
250.4 |
12:48:35 |
XLON |
1139 |
J00VZB32Z4LD0001 |
|
250.4 |
12:48:37 |
XLON |
1300 |
J00VZD32Z4LD0001 |
|
250.4 |
12:48:37 |
XLON |
1700 |
J00VZC32Z4LD0001 |
|
250.4 |
12:48:37 |
XLON |
812 |
J00VZE32Z4LD0001 |
|
250.4 |
12:48:37 |
XLON |
1139 |
J00VZF32Z4LD0001 |
|
250.4 |
12:48:38 |
XLON |
1139 |
E00WDE32Z4LD0000 |
|
250.4 |
12:48:38 |
XLON |
345 |
E00WD632Z4LD0000 |
|
250.4 |
12:48:38 |
XLON |
1320 |
E00WD832Z4LD0000 |
|
250.4 |
12:48:38 |
XLON |
812 |
E00WD932Z4LD0000 |
|
250.4 |
12:48:38 |
XLON |
1320 |
E00WDA32Z4LD0000 |
|
250.4 |
12:48:38 |
XLON |
509 |
E00WDB32Z4LD0000 |
|
250.4 |
12:48:38 |
XLON |
3660 |
E00WDH32Z4LD0000 |
|
250.4 |
12:48:38 |
XLON |
588 |
E00WDG32Z4LD0000 |
|
250.4 |
12:48:38 |
XLON |
874 |
E00WDC32Z4LD0000 |
|
250.4 |
12:48:38 |
XLON |
3660 |
J00VZH32Z4LD0001 |
|
250.4 |
12:48:38 |
XLON |
620 |
E00WDD32Z4LD0000 |
|
250.4 |
12:48:38 |
XLON |
1880 |
E00WDF32Z4LD0000 |
|
250.4 |
12:48:38 |
XLON |
1100 |
E00WD732Z4LD0000 |
|
250.4 |
12:48:38 |
XLON |
266 |
J00VZG32Z4LD0001 |
|
250.3 |
12:48:42 |
XLON |
688 |
J00VZX32Z4LD0001 |
|
250.5 |
12:48:51 |
XLON |
797 |
J00U1832Z4LD0001 |
|
250.5 |
12:48:51 |
XLON |
2699 |
J00U1932Z4LD0001 |
|
250.5 |
12:48:51 |
XLON |
46 |
J00U1A32Z4LD0001 |
|
250.5 |
12:48:51 |
XLON |
425 |
J00U1B32Z4LD0001 |
|
250.5 |
12:48:51 |
XLON |
439 |
J00U1C32Z4LD0001 |
|
250.6 |
12:48:57 |
XLON |
419 |
E00WEA32Z4LD0000 |
|
250.6 |
12:49:05 |
XLON |
462 |
E00WFA32Z4LD0000 |
|
250.5 |
12:49:19 |
XLON |
661 |
J00U1V32Z4LD0001 |
|
250.5 |
12:49:19 |
XLON |
1700 |
E00WGM32Z4LD0000 |
|
250.6 |
12:49:19 |
XLON |
2200 |
E00WGY32Z4LD0000 |
|
250.6 |
12:49:19 |
XLON |
296 |
E00WGO32Z4LD0000 |
|
250.6 |
12:49:19 |
XLON |
788 |
E00WGW32Z4LD0000 |
|
250.6 |
12:49:19 |
XLON |
2 |
E00WGN32Z4LD0000 |
|
250.6 |
12:49:19 |
XLON |
1096 |
E00WGV32Z4LD0000 |
|
250.6 |
12:49:19 |
XLON |
1320 |
E00WGT32Z4LD0000 |
|
250.6 |
12:49:19 |
XLON |
509 |
E00WGU32Z4LD0000 |
|
250.6 |
12:49:19 |
XLON |
1320 |
E00WGR32Z4LD0000 |
|
250.6 |
12:49:19 |
XLON |
812 |
E00WGQ32Z4LD0000 |
|
250.6 |
12:49:19 |
XLON |
710 |
E00WGP32Z4LD0000 |
|
250.6 |
12:49:19 |
XLON |
11 |
E00WGS32Z4LD0000 |
|
250.6 |
12:49:19 |
XLON |
347 |
E00WGX32Z4LD0000 |
|
250.5 |
12:49:27 |
XLON |
3705 |
J00U2132Z4LD0001 |
|
250.5 |
12:49:27 |
XLON |
710 |
J00U2232Z4LD0001 |
|
250.4 |
12:49:29 |
XLON |
639 |
E00WIC32Z4LD0000 |
|
250.4 |
12:49:29 |
XLON |
667 |
J00U2332Z4LD0001 |
|
249.7 |
12:49:45 |
XLON |
2276 |
C00WJA32Z4LD0000 |
|
250.3 |
12:49:45 |
XLON |
568 |
E00WJ932Z4LD0000 |
|
250.3 |
12:49:45 |
XLON |
630 |
J00U2A32Z4LD0001 |
|
249.6 |
12:49:46 |
XLON |
1320 |
J00U2B32Z4LD0001 |
|
249.6 |
12:49:46 |
XLON |
1758 |
J00U2D32Z4LD0001 |
|
249.6 |
12:49:46 |
XLON |
3000 |
D00WJB32Z4LD0000 |
|
249.6 |
12:49:46 |
XLON |
1034 |
J00U2C32Z4LD0001 |
|
249.4 |
12:49:50 |
XLON |
1275 |
E00WJD32Z4LD0000 |
|
249.3 |
12:50:37 |
XLON |
567 |
J00U3L32Z4LD0001 |
|
249.3 |
12:50:37 |
XLON |
620 |
E00WMO32Z4LD0000 |
|
248.9 |
12:51:10 |
XLON |
709 |
J00U5H32Z4LD0001 |
|
248.9 |
12:51:10 |
XLON |
691 |
E00WN932Z4LD0000 |
|
248.8 |
12:52:03 |
XLON |
695 |
E00WQB32Z4LD0000 |
|
248.8 |
12:52:03 |
XLON |
625 |
J00U6D32Z4LD0001 |
|
249.1 |
12:52:11 |
XLON |
266 |
J00U6E32Z4LD0001 |
|
249.3 |
12:57:09 |
XLON |
572 |
J00UWA32Z4LD0001 |
|
249.3 |
12:57:09 |
XLON |
75 |
J00UWB32Z4LD0001 |
|
249.2 |
12:58:08 |
XLON |
1700 |
J00W2K32Z4LD0001 |
|
249.2 |
12:58:08 |
XLON |
633 |
E00XD732Z4LD0000 |
|
249.2 |
12:58:08 |
XLON |
729 |
J00W2J32Z4LD0001 |
|
249.1 |
12:59:23 |
XLON |
790 |
J00W9S32Z4LD0001 |
|
249.1 |
12:59:23 |
XLON |
752 |
E00XKN32Z4LD0000 |
|
249.0 |
13:01:04 |
XLON |
705 |
E00XSN32Z4LD0000 |
|
249.0 |
13:01:04 |
XLON |
456 |
J00WH632Z4LD0001 |
|
249.1 |
13:01:48 |
XLON |
1172 |
J00WMJ32Z4LD0001 |
|
249.3 |
13:08:27 |
XLON |
1700 |
E00YLK32Z4LD0000 |
|
249.3 |
13:09:53 |
XLON |
784 |
E00YSE32Z4LD0000 |
|
249.3 |
13:09:53 |
XLON |
233 |
J00XOH32Z4LD0001 |
|
249.2 |
13:09:54 |
XLON |
1700 |
E00YSF32Z4LD0000 |
|
249.2 |
13:11:11 |
XLON |
808 |
E00YXP32Z4LD0000 |
|
249.2 |
13:11:11 |
XLON |
1700 |
E00YXQ32Z4LD0000 |
|
249.2 |
13:11:11 |
XLON |
422 |
E00YXR32Z4LD0000 |
|
249.2 |
13:11:11 |
XLON |
713 |
J00XXE32Z4LD0001 |
|
249.1 |
13:14:31 |
XLON |
835 |
J00YC832Z4LD0001 |
|
249.1 |
13:14:31 |
XLON |
199 |
E00Z9532Z4LD0000 |
|
249.2 |
13:17:49 |
XLON |
627 |
E00ZN232Z4LD0000 |
|
249.2 |
13:17:49 |
XLON |
769 |
J00YN032Z4LD0001 |
|
249.2 |
13:23:35 |
XLON |
614 |
J00ZDW32Z4LD0001 |
|
249.2 |
13:23:35 |
XLON |
776 |
E010A832Z4LD0000 |
|
249.2 |
13:23:38 |
XLON |
213 |
J00ZDX32Z4LD0001 |
|
249.6 |
13:24:03 |
XLON |
1320 |
E010BI32Z4LD0000 |
|
249.6 |
13:24:03 |
XLON |
409 |
E010BJ32Z4LD0000 |
|
249.6 |
13:24:03 |
XLON |
382 |
E010BG32Z4LD0000 |
|
249.6 |
13:24:03 |
XLON |
1320 |
E010BH32Z4LD0000 |
|
249.6 |
13:24:03 |
XLON |
1100 |
J00ZFU32Z4LD0001 |
|
249.6 |
13:24:03 |
XLON |
991 |
J00ZFW32Z4LD0001 |
|
249.6 |
13:24:03 |
XLON |
1298 |
J00ZFV32Z4LD0001 |
|
249.6 |
13:24:03 |
XLON |
447 |
J00ZFX32Z4LD0001 |
|
249.6 |
13:24:04 |
XLON |
479 |
E010BK32Z4LD0000 |
|
249.5 |
13:24:48 |
XLON |
879 |
E010EW32Z4LD0000 |
|
249.5 |
13:24:48 |
XLON |
870 |
J00ZNF32Z4LD0001 |
|
249.5 |
13:27:03 |
XLON |
766 |
J00ZWC32Z4LD0001 |
|
249.5 |
13:27:03 |
XLON |
852 |
E010RK32Z4LD0000 |
|
249.4 |
13:30:02 |
XLON |
827 |
J010E732Z4LD0001 |
|
249.4 |
13:30:02 |
XLON |
820 |
E0114632Z4LD0000 |
|
249.4 |
13:32:02 |
XLON |
745 |
E011OJ32Z4LD0000 |
|
249.4 |
13:32:02 |
XLON |
1700 |
J010V632Z4LD0001 |
|
249.4 |
13:32:02 |
XLON |
202 |
E011OI32Z4LD0000 |
|
249.3 |
13:32:41 |
XLON |
797 |
J0110A32Z4LD0001 |
|
249.3 |
13:34:04 |
XLON |
950 |
E012CW32Z4LD0000 |
|
249.3 |
13:34:04 |
XLON |
19 |
J011C132Z4LD0001 |
|
249.4 |
13:39:40 |
XLON |
924 |
J011VV32Z4LD0001 |
|
249.4 |
13:39:40 |
XLON |
813 |
E0132X32Z4LD0000 |
|
249.4 |
13:42:05 |
XLON |
735 |
J0122232Z4LD0001 |
|
249.4 |
13:42:05 |
XLON |
794 |
E013CP32Z4LD0000 |
|
249.4 |
13:42:05 |
XLON |
853 |
J0122132Z4LD0001 |
|
249.4 |
13:42:11 |
XLON |
830 |
E013DW32Z4LD0000 |
|
249.4 |
13:42:11 |
XLON |
740 |
E013DX32Z4LD0000 |
|
249.4 |
13:42:30 |
XLON |
237 |
E013EL32Z4LD0000 |
|
249.4 |
13:42:30 |
XLON |
763 |
J0123C32Z4LD0001 |
|
249.4 |
13:42:30 |
XLON |
678 |
E013EK32Z4LD0000 |
|
249.4 |
13:47:38 |
XLON |
827 |
J012GN32Z4LD0001 |
|
249.4 |
13:47:38 |
XLON |
190 |
E0140E32Z4LD0000 |
|
249.4 |
13:47:38 |
XLON |
627 |
E0140D32Z4LD0000 |
|
249.4 |
13:49:12 |
XLON |
786 |
E0148L32Z4LD0000 |
|
249.4 |
13:49:12 |
XLON |
555 |
J012O132Z4LD0001 |
|
249.4 |
13:49:15 |
XLON |
174 |
J012O832Z4LD0001 |
|
249.4 |
13:49:15 |
XLON |
826 |
J012O932Z4LD0001 |
|
249.4 |
13:49:15 |
XLON |
143 |
J012O732Z4LD0001 |
|
249.6 |
13:53:10 |
XLON |
889 |
E014QD32Z4LD0000 |
|
249.6 |
13:53:10 |
XLON |
1347 |
E014QE32Z4LD0000 |
|
249.6 |
13:53:10 |
XLON |
890 |
J013GA32Z4LD0001 |
|
249.7 |
13:59:40 |
XLON |
655 |
E015SG32Z4LD0000 |
|
249.7 |
13:59:40 |
XLON |
661 |
J014CS32Z4LD0001 |
|
249.7 |
14:02:45 |
XLON |
521 |
E0167532Z4LD0000 |
|
249.7 |
14:02:45 |
XLON |
647 |
J014O532Z4LD0001 |
|
249.7 |
14:03:55 |
XLON |
213 |
E0169Q32Z4LD0000 |
|
249.9 |
14:08:54 |
XLON |
271 |
J0158T32Z4LD0001 |
|
249.9 |
14:08:54 |
XLON |
665 |
E016QT32Z4LD0000 |
|
249.9 |
14:12:26 |
XLON |
726 |
E0177M32Z4LD0000 |
|
249.9 |
14:12:26 |
XLON |
416 |
J015RY32Z4LD0001 |
|
250.3 |
14:16:18 |
XLON |
851 |
E017QM32Z4LD0000 |
|
250.2 |
14:16:18 |
XLON |
1293 |
E017QN32Z4LD0000 |
|
250.3 |
14:16:18 |
XLON |
719 |
J016HX32Z4LD0001 |
|
250.2 |
14:16:49 |
XLON |
340 |
J016LJ32Z4LD0001 |
|
250.2 |
14:16:49 |
XLON |
888 |
J016LK32Z4LD0001 |
|
250.2 |
14:16:49 |
XLON |
2150 |
E017S232Z4LD0000 |
|
250.2 |
14:16:49 |
XLON |
1358 |
J016LI32Z4LD0001 |
|
250.2 |
14:16:50 |
XLON |
410 |
E017S332Z4LD0000 |
|
250.5 |
14:18:06 |
XLON |
827 |
E017Z932Z4LD0000 |
|
250.5 |
14:20:56 |
XLON |
733 |
E018CF32Z4LD0000 |
|
250.5 |
14:20:56 |
XLON |
586 |
J017BH32Z4LD0001 |
|
250.5 |
14:20:56 |
XLON |
117 |
J017BI32Z4LD0001 |
|
250.4 |
14:22:18 |
XLON |
684 |
J017JR32Z4LD0001 |
|
250.4 |
14:22:18 |
XLON |
740 |
E018KF32Z4LD0000 |
|
250.4 |
14:22:30 |
XLON |
1796 |
J017KX32Z4LD0001 |
|
250.3 |
14:26:01 |
XLON |
648 |
E0191232Z4LD0000 |
|
250.3 |
14:26:01 |
XLON |
433 |
E0191332Z4LD0000 |
|
250.3 |
14:26:01 |
XLON |
703 |
J0180232Z4LD0001 |
|
250.3 |
14:26:02 |
XLON |
2 |
J0180332Z4LD0001 |
|
250.3 |
14:26:03 |
XLON |
17 |
J0180732Z4LD0001 |
|
250.3 |
14:26:04 |
XLON |
1462 |
E0191U32Z4LD0000 |
|
250.3 |
14:26:06 |
XLON |
2839 |
E0192232Z4LD0000 |
|
250.3 |
14:30:02 |
XLON |
717 |
E019MU32Z4LD0000 |
|
250.4 |
14:30:02 |
XLON |
597 |
J018O132Z4LD0001 |
|
250.4 |
14:30:02 |
XLON |
644 |
E019MW32Z4LD0000 |
|
250.3 |
14:30:02 |
XLON |
843 |
J018O032Z4LD0001 |
|
250.4 |
14:31:05 |
XLON |
1320 |
E019ZV32Z4LD0000 |
|
250.4 |
14:31:05 |
XLON |
774 |
E019ZU32Z4LD0000 |
|
250.4 |
14:31:05 |
XLON |
420 |
E019ZT32Z4LD0000 |
|
250.4 |
14:31:05 |
XLON |
1270 |
J0190X32Z4LD0001 |
|
250.4 |
14:31:05 |
XLON |
1253 |
J0190W32Z4LD0001 |
|
250.4 |
14:31:05 |
XLON |
864 |
J0190U32Z4LD0001 |
|
250.4 |
14:31:05 |
XLON |
826 |
E019ZS32Z4LD0000 |
|
250.3 |
14:31:29 |
XLON |
1320 |
E01A0Q32Z4LD0000 |
|
250.3 |
14:31:29 |
XLON |
1303 |
E01A0R32Z4LD0000 |
|
250.3 |
14:31:29 |
XLON |
1320 |
E01A0P32Z4LD0000 |
|
250.3 |
14:31:29 |
XLON |
812 |
E01A0S32Z4LD0000 |
|
250.3 |
14:31:29 |
XLON |
1570 |
E01A0O32Z4LD0000 |
|
250.3 |
14:31:29 |
XLON |
805 |
J0194132Z4LD0001 |
|
250.3 |
14:31:29 |
XLON |
765 |
E01A0N32Z4LD0000 |
|
250.3 |
14:31:42 |
XLON |
862 |
J0194Z32Z4LD0001 |
|
250.3 |
14:31:42 |
XLON |
1100 |
E01A2532Z4LD0000 |
|
250.3 |
14:31:42 |
XLON |
796 |
E01A2432Z4LD0000 |
|
250.3 |
14:31:42 |
XLON |
1320 |
E01A2732Z4LD0000 |
|
250.3 |
14:31:42 |
XLON |
1320 |
E01A2632Z4LD0000 |
|
250.3 |
14:31:44 |
XLON |
1320 |
E01A2832Z4LD0000 |
|
250.3 |
14:31:52 |
XLON |
1320 |
J019BE32Z4LD0001 |
|
250.3 |
14:31:52 |
XLON |
1320 |
J019BD32Z4LD0001 |
|
250.3 |
14:31:52 |
XLON |
1732 |
J019BC32Z4LD0001 |
|
250.2 |
14:31:56 |
XLON |
549 |
E01A3R32Z4LD0000 |
|
250.2 |
14:31:57 |
XLON |
392 |
E01A3S32Z4LD0000 |
|
250.2 |
14:31:57 |
XLON |
780 |
J019BZ32Z4LD0001 |
|
250.2 |
14:32:11 |
XLON |
1000 |
J019D132Z4LD0001 |
|
250.2 |
14:32:49 |
XLON |
1200 |
J019FS32Z4LD0001 |
|
250.2 |
14:32:49 |
XLON |
1569 |
J019FT32Z4LD0001 |
|
250.2 |
14:32:54 |
XLON |
812 |
E01A6I32Z4LD0000 |
|
250.1 |
14:32:54 |
XLON |
798 |
E01A6G32Z4LD0000 |
|
250.2 |
14:32:54 |
XLON |
1497 |
E01A6H32Z4LD0000 |
|
250.2 |
14:32:58 |
XLON |
4248 |
E01A6P32Z4LD0000 |
|
250.2 |
14:32:58 |
XLON |
1233 |
E01A6O32Z4LD0000 |
|
250.2 |
14:33:02 |
XLON |
799 |
J019KF32Z4LD0001 |
|
250.2 |
14:33:32 |
XLON |
254 |
E01A8232Z4LD0000 |
|
250.2 |
14:33:32 |
XLON |
944 |
J019O532Z4LD0001 |
|
250.2 |
14:33:32 |
XLON |
897 |
E01A8132Z4LD0000 |
|
250.2 |
14:33:32 |
XLON |
290 |
E01A8332Z4LD0000 |
|
250.3 |
14:33:32 |
XLON |
543 |
J019O632Z4LD0001 |
|
250.3 |
14:33:33 |
XLON |
725 |
E01A8632Z4LD0000 |
|
250.4 |
14:34:40 |
XLON |
1400 |
E01AFS32Z4LD0000 |
|
250.4 |
14:34:40 |
XLON |
336 |
J01A2V32Z4LD0001 |
|
250.4 |
14:34:40 |
XLON |
1700 |
E01AFR32Z4LD0000 |
|
250.4 |
14:34:40 |
XLON |
865 |
J01A2S32Z4LD0001 |
|
250.4 |
14:34:40 |
XLON |
1700 |
J01A2T32Z4LD0001 |
|
250.4 |
14:34:48 |
XLON |
22 |
J01A3H32Z4LD0001 |
|
250.4 |
14:34:48 |
XLON |
1100 |
J01A3G32Z4LD0001 |
|
250.4 |
14:34:48 |
XLON |
21 |
J01A3I32Z4LD0001 |
|
250.4 |
14:35:26 |
XLON |
522 |
E01AJU32Z4LD0000 |
|
250.4 |
14:35:26 |
XLON |
866 |
E01AJX32Z4LD0000 |
|
250.4 |
14:35:26 |
XLON |
339 |
E01AJW32Z4LD0000 |
|
250.3 |
14:36:26 |
XLON |
920 |
E01AOJ32Z4LD0000 |
|
250.3 |
14:40:18 |
XLON |
283 |
E01BWD32Z4LD0000 |
|
250.3 |
14:40:18 |
XLON |
287 |
E01BWC32Z4LD0000 |
|
250.2 |
14:43:02 |
XLON |
361 |
E01CB932Z4LD0000 |
|
250.1 |
14:43:12 |
XLON |
678 |
E01CBY32Z4LD0000 |
|
249.9 |
14:48:03 |
XLON |
263 |
E01DEB32Z4LD0000 |
|
249.9 |
14:48:03 |
XLON |
178 |
E01DEA32Z4LD0000 |
|
250.0 |
14:50:18 |
XLON |
321 |
E01DRF32Z4LD0000 |
|
249.9 |
14:50:33 |
XLON |
1300 |
E01DRU32Z4LD0000 |
|
249.9 |
14:50:33 |
XLON |
833 |
E01DRV32Z4LD0000 |
|
249.8 |
14:50:46 |
XLON |
889 |
E01DS832Z4LD0000 |
|
249.8 |
14:50:52 |
XLON |
874 |
E01DSC32Z4LD0000 |
|
249.7 |
14:51:39 |
XLON |
332 |
E01E3E32Z4LD0000 |
|
249.7 |
14:51:39 |
XLON |
355 |
E01E3D32Z4LD0000 |
|
249.6 |
14:51:45 |
XLON |
348 |
E01E3N32Z4LD0000 |
|
249.6 |
14:52:06 |
XLON |
95 |
E01E5132Z4LD0000 |
|
249.6 |
14:52:50 |
XLON |
305 |
E01E7Y32Z4LD0000 |
|
249.6 |
14:52:50 |
XLON |
1016 |
E01E7Z32Z4LD0000 |
|
249.2 |
14:53:49 |
XLON |
304 |
E01EE432Z4LD0000 |
|
249.2 |
14:53:49 |
XLON |
94 |
E01EE332Z4LD0000 |
|
249.2 |
14:53:49 |
XLON |
3000 |
K01EZA32Z4LD0001 |
|
249.1 |
14:53:55 |
XLON |
719 |
J01F0I32Z4LD0001 |
|
249.1 |
14:53:56 |
XLON |
14 |
J01F0K32Z4LD0001 |
|
249.1 |
14:53:56 |
XLON |
9 |
J01F0J32Z4LD0001 |
|
249.2 |
14:54:01 |
XLON |
481 |
E01EFC32Z4LD0000 |
|
249.2 |
14:54:45 |
XLON |
693 |
E01ELN32Z4LD0000 |
|
249.2 |
14:55:19 |
XLON |
372 |
E01EO132Z4LD0000 |
|
249.1 |
14:55:28 |
XLON |
82 |
E01EP832Z4LD0000 |
|
249.1 |
14:55:28 |
XLON |
2258 |
J01FGI32Z4LD0001 |
|
249.0 |
14:55:43 |
XLON |
3000 |
I01FIR32Z4LD0001 |
|
248.9 |
14:56:17 |
XLON |
950 |
E01EVC32Z4LD0000 |
|
248.9 |
14:56:17 |
XLON |
910 |
E01EVB32Z4LD0000 |
|
248.9 |
14:56:17 |
XLON |
3000 |
L01FLE32Z4LD0001 |
|
248.5 |
14:58:13 |
XLON |
322 |
E01F6U32Z4LD0000 |
|
248.2 |
14:58:58 |
XLON |
557 |
E01FBM32Z4LD0000 |
|
248.3 |
14:59:01 |
XLON |
662 |
E01FBQ32Z4LD0000 |
|
248.3 |
14:59:02 |
XLON |
658 |
E01FBX32Z4LD0000 |
|
248.3 |
14:59:02 |
XLON |
517 |
E01FBY32Z4LD0000 |
|
248.2 |
15:00:50 |
XLON |
1102 |
E01FUY32Z4LD0000 |
|
248.2 |
15:00:50 |
XLON |
22 |
E01FUX32Z4LD0000 |
|
248.1 |
15:00:50 |
XLON |
980 |
E01FUW32Z4LD0000 |
|
248.1 |
15:01:18 |
XLON |
493 |
E01G0S32Z4LD0000 |
|
248.0 |
15:02:51 |
XLON |
890 |
E01G8W32Z4LD0000 |
|
248.0 |
15:02:51 |
XLON |
622 |
E01G8X32Z4LD0000 |
|
247.9 |
15:06:58 |
XLON |
666 |
E01GZT32Z4LD0000 |
|
247.9 |
15:07:14 |
XLON |
63 |
E01H0W32Z4LD0000 |
|
248.0 |
15:10:20 |
XLON |
1005 |
E01HK332Z4LD0000 |
|
247.9 |
15:11:20 |
XLON |
3 |
E01HP032Z4LD0000 |
|
247.9 |
15:11:56 |
XLON |
625 |
E01HYN32Z4LD0000 |
|
247.9 |
15:11:56 |
XLON |
976 |
E01HYM32Z4LD0000 |
|
247.8 |
15:12:11 |
XLON |
787 |
E01I2732Z4LD0000 |
|
247.8 |
15:12:11 |
XLON |
154 |
E01I2832Z4LD0000 |
|
247.5 |
15:12:38 |
XLON |
33 |
E01I7832Z4LD0000 |
|
247.3 |
15:14:19 |
XLON |
384 |
E01IKN32Z4LD0000 |
|
247.2 |
15:14:33 |
XLON |
1627 |
E01ILE32Z4LD0000 |
|
247.2 |
15:14:33 |
XLON |
628 |
E01ILF32Z4LD0000 |
|
247.0 |
15:16:17 |
XLON |
4 |
E01IYC32Z4LD0000 |
|
247.0 |
15:16:17 |
XLON |
431 |
E01IYD32Z4LD0000 |
|
247.0 |
15:18:00 |
XLON |
823 |
E01J6Y32Z4LD0000 |
|
247.0 |
15:18:00 |
XLON |
136 |
E01J6X32Z4LD0000 |
|
247.1 |
15:18:45 |
XLON |
511 |
E01JED32Z4LD0000 |
|
247.2 |
15:20:24 |
XLON |
838 |
E01JR432Z4LD0000 |
|
247.2 |
15:20:24 |
XLON |
1320 |
E01JR532Z4LD0000 |
|
247.2 |
15:20:24 |
XLON |
50 |
E01JR632Z4LD0000 |
|
247.2 |
15:20:34 |
XLON |
2 |
E01JRT32Z4LD0000 |
|
247.2 |
15:21:01 |
XLON |
755 |
E01K0332Z4LD0000 |
|
247.1 |
15:21:05 |
XLON |
855 |
E01K0Q32Z4LD0000 |
|
247.1 |
15:21:11 |
XLON |
3 |
E01K3332Z4LD0000 |
|
247.1 |
15:21:11 |
XLON |
578 |
E01K3E32Z4LD0000 |
|
247.1 |
15:21:11 |
XLON |
327 |
E01K3432Z4LD0000 |
|
247.0 |
15:22:29 |
XLON |
471 |
E01KGO32Z4LD0000 |
|
247.0 |
15:22:29 |
XLON |
4 |
E01KGN32Z4LD0000 |
|
246.9 |
15:23:05 |
XLON |
955 |
E01KNE32Z4LD0000 |
|
246.8 |
15:23:26 |
XLON |
3000 |
A01KT432Z4LD0000 |
|
246.8 |
15:23:51 |
XLON |
1031 |
E01KWO32Z4LD0000 |
|
246.8 |
15:23:51 |
XLON |
531 |
E01KWP32Z4LD0000 |
|
246.5 |
15:23:55 |
XLON |
270 |
D01KXP32Z4LD0000 |
|
246.5 |
15:23:55 |
XLON |
2730 |
D01KXO32Z4LD0000 |
|
246.7 |
15:23:55 |
XLON |
3000 |
B01KXM32Z4LD0000 |
|
246.6 |
15:23:55 |
XLON |
3000 |
C01KXN32Z4LD0000 |
|
246.6 |
15:23:55 |
XLON |
750 |
E01KXQ32Z4LD0000 |
|
246.6 |
15:23:58 |
XLON |
930 |
E01KY132Z4LD0000 |
|
246.6 |
15:23:58 |
XLON |
570 |
E01KY032Z4LD0000 |
|
246.6 |
15:24:50 |
XLON |
230 |
E01L3K32Z4LD0000 |
|
246.7 |
15:25:35 |
XLON |
971 |
E01LCT32Z4LD0000 |
|
246.7 |
15:25:35 |
XLON |
3 |
E01LCS32Z4LD0000 |
|
246.6 |
15:25:49 |
XLON |
882 |
E01LDA32Z4LD0000 |
|
246.6 |
15:25:49 |
XLON |
456 |
E01LDB32Z4LD0000 |
|
246.7 |
15:28:33 |
XLON |
778 |
E01LYK32Z4LD0000 |
|
246.7 |
15:28:36 |
XLON |
427 |
E01LYV32Z4LD0000 |
|
246.4 |
15:29:52 |
XLON |
896 |
G01RFQ32Z4LD0001 |
|
246.4 |
15:31:51 |
XLON |
863 |
G01RYM32Z4LD0001 |
|
246.4 |
15:31:51 |
XLON |
428 |
E01MGA32Z4LD0000 |
|
246.4 |
15:31:51 |
XLON |
37 |
E01MG932Z4LD0000 |
|
246.9 |
15:35:13 |
XLON |
751 |
E01MYX32Z4LD0000 |
|
246.9 |
15:35:13 |
XLON |
357 |
E01MYY32Z4LD0000 |
|
247.0 |
15:40:12 |
XLON |
587 |
E01NSX32Z4LD0000 |
|
246.9 |
15:41:20 |
XLON |
382 |
E01O0132Z4LD0000 |
|
246.9 |
15:41:20 |
XLON |
551 |
E01O0032Z4LD0000 |
|
247.0 |
15:44:12 |
XLON |
1320 |
E01ODQ32Z4LD0000 |
|
247.0 |
15:45:05 |
XLON |
434 |
E01OFZ32Z4LD0000 |
|
247.0 |
15:45:54 |
XLON |
574 |
E01OID32Z4LD0000 |
|
246.9 |
15:46:06 |
XLON |
809 |
E01OJH32Z4LD0000 |
|
246.8 |
15:46:33 |
XLON |
73 |
E01OKY32Z4LD0000 |
|
246.7 |
15:50:18 |
XLON |
839 |
E01PD432Z4LD0000 |
|
246.7 |
15:50:18 |
XLON |
464 |
E01PD532Z4LD0000 |
|
246.6 |
15:51:07 |
XLON |
668 |
E01PIX32Z4LD0000 |
|
246.6 |
15:51:13 |
XLON |
290 |
E01PL532Z4LD0000 |
|
246.7 |
15:51:18 |
XLON |
332 |
E01PLM32Z4LD0000 |
|
246.7 |
15:52:02 |
XLON |
588 |
E01PQM32Z4LD0000 |
|
246.5 |
15:52:40 |
XLON |
26 |
E01PVZ32Z4LD0000 |
|
246.6 |
15:55:31 |
XLON |
833 |
E01QLH32Z4LD0000 |
|
246.5 |
15:55:31 |
XLON |
875 |
E01QLG32Z4LD0000 |
|
246.9 |
15:57:10 |
XLON |
1700 |
E01QUH32Z4LD0000 |
|
246.9 |
15:57:10 |
XLON |
882 |
E01QUG32Z4LD0000 |
|
246.9 |
15:57:10 |
XLON |
1320 |
E01QUI32Z4LD0000 |
|
246.8 |
15:58:30 |
XLON |
827 |
E01R5Y32Z4LD0000 |
|
246.9 |
15:58:57 |
XLON |
367 |
E01R9232Z4LD0000 |
|
246.9 |
15:58:57 |
XLON |
170 |
E01R9132Z4LD0000 |
|
246.8 |
16:00:01 |
XLON |
544 |
E01RGT32Z4LD0000 |
|
246.8 |
16:00:19 |
XLON |
5 |
E01RJF32Z4LD0000 |
|
246.7 |
16:00:44 |
XLON |
446 |
E01RM632Z4LD0000 |
|
246.7 |
16:01:47 |
XLON |
189 |
E01RTD32Z4LD0000 |
|
246.7 |
16:01:47 |
XLON |
1148 |
E01RTE32Z4LD0000 |
|
246.7 |
16:01:47 |
XLON |
812 |
E01RTC32Z4LD0000 |
|
246.7 |
16:01:48 |
XLON |
972 |
E01RTI32Z4LD0000 |
|
246.6 |
16:02:00 |
XLON |
446 |
E01RU332Z4LD0000 |
|
246.5 |
16:02:05 |
XLON |
177 |
E01RUA32Z4LD0000 |
|
246.5 |
16:02:05 |
XLON |
663 |
E01RU932Z4LD0000 |
|
246.5 |
16:02:12 |
XLON |
492 |
E01RUN32Z4LD0000 |
|
246.5 |
16:02:12 |
XLON |
6 |
E01RUM32Z4LD0000 |
|
246.6 |
16:04:47 |
XLON |
675 |
E01SAS32Z4LD0000 |
|
246.6 |
16:06:02 |
XLON |
542 |
E01SO832Z4LD0000 |
|
246.6 |
16:06:15 |
XLON |
350 |
E01SPK32Z4LD0000 |
|
246.9 |
16:10:31 |
XLON |
543 |
E01TBJ32Z4LD0000 |
|
246.9 |
16:10:31 |
XLON |
1509 |
E01TBI32Z4LD0000 |
|
246.8 |
16:11:05 |
XLON |
261 |
E01TDV32Z4LD0000 |
|
246.8 |
16:11:05 |
XLON |
564 |
E01TDT32Z4LD0000 |
|
246.8 |
16:11:05 |
XLON |
719 |
E01TDU32Z4LD0000 |
|
246.9 |
16:11:35 |
XLON |
403 |
E01TGT32Z4LD0000 |
|
246.9 |
16:11:38 |
XLON |
474 |
E01TGV32Z4LD0000 |
|
247.1 |
16:16:45 |
XLON |
370 |
E01VAS32Z4LD0000 |
|
247.1 |
16:16:45 |
XLON |
1700 |
E01VAR32Z4LD0000 |
|
247.2 |
16:18:17 |
XLON |
5 |
E01VP932Z4LD0000 |
|
247.2 |
16:18:17 |
XLON |
13 |
E01VPA32Z4LD0000 |
|
247.2 |
16:18:40 |
XLON |
1200 |
E01VSA32Z4LD0000 |
|
247.2 |
16:18:40 |
XLON |
7 |
E01VS832Z4LD0000 |
|
247.2 |
16:18:40 |
XLON |
900 |
E01VSB32Z4LD0000 |
|
247.2 |
16:18:40 |
XLON |
3 |
E01VS932Z4LD0000 |
|
247.2 |
16:19:05 |
XLON |
894 |
E01VWS32Z4LD0000 |
|
247.2 |
16:19:05 |
XLON |
35 |
E01VWR32Z4LD0000 |
|
247.1 |
16:21:26 |
XLON |
479 |
E01UD132Z4LD0000 |
|
247.1 |
16:21:26 |
XLON |
503 |
E01UD032Z4LD0000 |
|
247.1 |
16:21:26 |
XLON |
1212 |
E01UD232Z4LD0000 |
|
246.9 |
16:24:54 |
XLON |
552 |
E01UXY32Z4LD0000 |
|
247.0 |
16:25:20 |
XLON |
495 |
E01W0J32Z4LD0000 |
|
247.0 |
16:25:22 |
XLON |
618 |
E01W0N32Z4LD0000 |
|
247.0 |
16:25:22 |
XLON |
1110 |
E01W0M32Z4LD0000 |
|
247.0 |
16:25:22 |
XLON |
1664 |
E01W0L32Z4LD0000 |
|
247.0 |
16:25:30 |
XLON |
135 |
E01W1A32Z4LD0000 |
|
247.0 |
16:25:30 |
XLON |
752 |
E01W1B32Z4LD0000 |
|
247.0 |
16:25:30 |
XLON |
1320 |
E01W1932Z4LD0000 |
|
247.2 |
16:25:40 |
XLON |
984 |
E01W4U32Z4LD0000 |
|
247.2 |
16:25:40 |
XLON |
397 |
E01W4V32Z4LD0000 |
|
247.2 |
16:25:40 |
XLON |
117 |
E01W4W32Z4LD0000 |
|
247.3 |
16:25:56 |
XLON |
1029 |
E01W5332Z4LD0000 |
|
247.4 |
16:27:04 |
XLON |
893 |
E01WG432Z4LD0000 |
|
247.5 |
16:27:04 |
XLON |
1320 |
E01WG532Z4LD0000 |
|
247.5 |
16:27:04 |
XLON |
978 |
E01WG632Z4LD0000 |
|
247.4 |
16:27:04 |
XLON |
1046 |
E01WG732Z4LD0000 |
|
247.3 |
16:27:37 |
XLON |
509 |
E01WKQ32Z4LD0000 |
|
247.3 |
16:27:37 |
XLON |
953 |
E01WKP32Z4LD0000 |
|
247.3 |
16:27:38 |
XLON |
31 |
E01WKR32Z4LD0000 |
|
247.3 |
16:27:38 |
XLON |
535 |
E01WKS32Z4LD0000 |
|
247.5 |
16:29:03 |
XLON |
1395 |
E01WQW32Z4LD0000 |
|
247.5 |
16:29:03 |
XLON |
133 |
E01WQX32Z4LD0000 |
|
247.3 |
16:29:08 |
XLON |
152 |
E01WR532Z4LD0000 |
|
247.3 |
16:29:08 |
XLON |
1331 |
E01WR432Z4LD0000 |
|
247.3 |
16:29:08 |
XLON |
899 |
E01WR332Z4LD0000 |
|
247.3 |
16:29:17 |
XLON |
1081 |
E01WTV32Z4LD0000 |
|
247.2 |
16:29:35 |
XLON |
494 |
E01WYJ32Z4LD0000 |
|
247.2 |
16:29:35 |
XLON |
1068 |
E01WYI32Z4LD0000 |
|
247.2 |
16:35:09 |
XLON |
21513 |
A01XCV32Z4LD0000 |
|
247.2 |
16:35:09 |
XLON |
14890 |
I026VW32Z4LD0001 |
|
247.2 |
16:35:09 |
XLON |
36461 |
I026VU32Z4LD0001 |
|
247.2 |
16:35:09 |
XLON |
1346 |
J026VY32Z4LD0001 |
|
247.2 |
16:35:09 |
XLON |
9123 |
J026U132Z4LD0001 |
|
247.2 |
16:35:09 |
XLON |
4517 |
J026VZ32Z4LD0001 |
|
247.2 |
16:35:09 |
XLON |
7896 |
J026U032Z4LD0001 |
|
247.2 |
16:35:09 |
XLON |
5182 |
J026U232Z4LD0001 |
|
247.2 |
16:35:09 |
XLON |
3877 |
J026U332Z4LD0001 |
|
247.2 |
16:35:09 |
XLON |
3394 |
J026VX32Z4LD0001 |
|
247.2 |
16:35:09 |
XLON |
580 |
A01XCT32Z4LD0000 |
|
247.2 |
16:35:09 |
XLON |
1053 |
A01XCQ32Z4LD0000 |
|
247.2 |
16:35:09 |
XLON |
3589 |
I026VV32Z4LD0001 |
|
247.2 |
16:35:09 |
XLON |
9833 |
I026VT32Z4LD0001 |
|
247.2 |
16:35:09 |
XLON |
20885 |
A01XCR32Z4LD0000 |
|
247.2 |
16:35:09 |
XLON |
17874 |
J026U432Z4LD0001 |
|
247.2 |
16:35:09 |
XLON |
365 |
A01XCP32Z4LD0000 |
|
247.2 |
16:35:09 |
XLON |
5814 |
K026VS32Z4LD0001 |
|
247.2 |
16:35:09 |
XLON |
64919 |
L026VR32Z4LD0001 |
|
247.2 |
16:35:09 |
XLON |
227 |
I026VQ32Z4LD0001 |
|
247.2 |
16:35:09 |
XLON |
6188 |
A01XCO32Z4LD0000 |
|
247.2 |
16:35:09 |
XLON |
54186 |
K026VP32Z4LD0001 |
|
247.2 |
16:35:09 |
XLON |
81 |
L026VO32Z4LD0001 |
|
247.2 |
16:35:09 |
XLON |
14416 |
A01XCS32Z4LD0000 |
|
247.2 |
16:35:09 |
XLON |
11791 |
J026U532Z4LD0001 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 7768 806 248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Alphawave IP Group
- 5 hours ago WH Smith
- 6 hours ago Staffline Group
- 6 hours ago Manchester & London Investment Trust
- 6 hours ago Associated British Foods