Transaction in Own Shares

RNS Number : 4444J

Kingfisher PLC

27 April 2022

 

Kingfisher PLC ISIN: GB0033195214 27 April 2022 KINGFISHER PLC Transaction in own shares 27 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", Kingfisher) announces that on 26 April 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International (GSI) as part of its £300 million share repurchase programme announced on 21 September 2021 (the Programme). All shares were purchased from GSI as an on exchange transaction subject to the rules of the London Stock Exchange. Date of Purchase: 26 April 2022 Total number of shares purchased: 2,000,000 Volume Weighted Average price paid per share: 2.5350 Highest price paid per share: 2.5500 Lowest price paid per share: 2.4980 To date, Kingfisher has purchased 27,807,547 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 2,000,000 2.5350 TURQ 0 0.0000 CHIX 0 0.0000 BATE 0 0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade (UTC) Trading Venue Quantity Transaction Reference Number 2.5340 09:09:23 XLON 3,587 530102660119382 2.5340 09:09:26 XLON 223 530102660119395 2.5340 09:09:26 XLON 1,055 530102660119394 2.5340 09:09:26 XLON 3,531 530102660119393 2.5350 09:09:40 XLON 894 530102660119414 2.5340 09:10:00 XLON 3,058 530102660119421 2.5360 09:10:57 XLON 4,141 530102660119611 2.5360 09:11:00 XLON 750 530102660119616 2.5360 09:11:00 XLON 764 530102660119615 2.5360 09:11:00 XLON 900 530102660119618 2.5360 09:11:00 XLON 1,546 530102660119617 2.5360 09:11:08 XLON 370 530102660119623 2.5360 09:11:08 XLON 718 530102660119624 2.5360 09:12:54 XLON 3,788 530102660119804 2.5370 09:13:03 XLON 45 530102660119845 2.5370 09:13:03 XLON 468 530102660119848 2.5370 09:13:03 XLON 619 530102660119846 2.5370 09:13:03 XLON 1,546 530102660119847 2.5410 09:19:20 XLON 97 530102660120630 2.5410 09:19:20 XLON 4,248 530102660120631 2.5420 09:19:40 XLON 65 530102660120687 2.5420 09:19:40 XLON 422 530102660120689 2.5420 09:19:40 XLON 1,546 530102660120688 2.5420 09:19:45 XLON 626 530102660120698 2.5440 09:20:59 XLON 50 530102660120889 2.5440 09:20:59 XLON 418 530102660120895 2.5440 09:20:59 XLON 619 530102660120891 2.5440 09:20:59 XLON 750 530102660120892 2.5440 09:20:59 XLON 762 530102660120893 2.5440 09:20:59 XLON 1,096 530102660120894 2.5440 09:20:59 XLON 4,295 530102660120888 2.5440 09:21:07 XLON 750 530102660120925 2.5440 09:21:07 XLON 1,212 530102660120926 2.5440 09:21:54 XLON 740 530102660121033 2.5440 09:21:54 XLON 750 530102660121032 2.5440 09:21:54 XLON 764 530102660121031 2.5440 09:21:54 XLON 1,096 530102660121034 2.5440 09:21:54 XLON 1,546 530102660121029 2.5440 09:21:54 XLON 1,600 530102660121030 2.5440 09:21:54 XLON 3,757 530102660121035 2.5440 09:21:59 XLON 55 530102660121050 2.5440 09:21:59 XLON 320 530102660121051 2.5440 09:21:59 XLON 750 530102660121049 2.5440 09:21:59 XLON 764 530102660121047 2.5440 09:21:59 XLON 1,546 530102660121048 2.5440 09:22:04 XLON 220 530102660121061 2.5460 09:25:34 XLON 1,415 530102660121784 2.5450 09:30:39 XLON 1,600 530102660122501 2.5460 09:30:39 XLON 740 530102660122506 2.5460 09:30:39 XLON 755 530102660122507 2.5460 09:30:39 XLON 764 530102660122504 2.5460 09:30:39 XLON 1,307 530102660122503 2.5460 09:30:39 XLON 1,546 530102660122505 2.5460 09:30:39 XLON 1,600 530102660122502 2.5460 09:30:39 XLON 4,345 530102660122495 2.5460 09:30:44 XLON 904 530102660122510 2.5460 09:30:49 XLON 145 530102660122515 2.5460 09:30:49 XLON 619 530102660122516 2.5460 09:30:49 XLON 764 530102660122518 2.5460 09:30:49 XLON 1,053 530102660122519 2.5460 09:30:49 XLON 1,546 530102660122517 2.5480 09:34:52 XLON 1,074 530102660122905 2.5480 09:35:57 XLON 4,345 530102660123007 2.5480 09:35:58 XLON 1,038 530102660123015 2.5480 09:35:58 XLON 1,600 530102660123014 2.5480 09:36:32 XLON 194 530102660123078 2.5470 09:36:54 XLON 4,345 530102660123085 2.5480 09:38:56 XLON 31 530102660123283 2.5480 09:38:56 XLON 723 530102660123277 2.5480 09:38:56 XLON 1,489 530102660123278 2.5480 09:38:56 XLON 1,600 530102660123281 2.5480 09:38:56 XLON 2,133 530102660123279 2.5480 09:38:56 XLON 2,184 530102660123282 2.5470 09:39:30 XLON 616 530102660123353 2.5470 09:39:30 XLON 1,149 530102660123355 2.5470 09:39:30 XLON 2,580 530102660123354 2.5470 09:42:28 XLON 1,600 530102660123608 2.5470 09:42:28 XLON 2,745 530102660123609 2.5480 09:42:28 XLON 4,345 530102660123603 2.5470 09:42:34 XLON 191 530102660123619 2.5450 09:42:54 XLON 1,354 530102660123659 2.5440 09:42:58 XLON 4,345 530102660123664 2.5440 09:42:58 XLON 4,345 530102660123669 2.5450 09:43:10 XLON 149 530102660123710 2.5440 09:43:12 XLON 492 530102660123722 2.5440 09:43:12 XLON 1,679 530102660123723 2.5440 09:43:12 XLON 2,174 530102660123724 2.5440 09:43:12 XLON 4,345 530102660123718 2.5440 09:43:36 XLON 1,000 530102660123778 2.5440 09:43:36 XLON 1,600 530102660123777 2.5440 09:43:36 XLON 1,745 530102660123779 2.5440 09:43:36 XLON 4,345 530102660123776 2.5430 09:43:37 XLON 4,345 530102660123783 2.5430 09:43:54 XLON 630 530102660123824 2.5430 09:43:54 XLON 4,345 530102660123822 2.5440 09:43:54 XLON 613 530102660123828 2.5440 09:43:54 XLON 750 530102660123825 2.5440 09:43:54 XLON 764 530102660123827 2.5440 09:43:54 XLON 1,546 530102660123826 2.5410 09:43:58 XLON 103 530102660123852 2.5410 09:43:58 XLON 4,242 530102660123853 2.5410 09:44:01 XLON 619 530102660123855 2.5410 09:44:01 XLON 750 530102660123856 2.5400 09:44:06 XLON 2,071 530102660123861 2.5410 09:44:36 XLON 1,510 530102660123949 2.5410 09:44:51 XLON 77 530102660124004 2.5410 09:44:51 XLON 125 530102660124007 2.5410 09:44:51 XLON 750 530102660124006 2.5410 09:44:51 XLON 938 530102660124005 2.5410 09:44:59 XLON 1,385 530102660124033 2.5410 09:45:09 XLON 1,600 530102660124062 2.5400 09:45:22 XLON 750 530102660124105 2.5400 09:45:22 XLON 1,777 530102660124106 2.5380 09:46:28 XLON 255 530102660124250 2.5380 09:46:28 XLON 750 530102660124251 2.5370 09:46:41 XLON 2,488 530102660124299 2.5380 09:46:41 XLON 86 530102660124288 2.5380 09:46:41 XLON 89 530102660124290 2.5380 09:46:41 XLON 314 530102660124289 2.5380 09:46:41 XLON 750 530102660124291 2.5380 09:46:41 XLON 764 530102660124293 2.5380 09:46:41 XLON 1,546 530102660124292 2.5390 09:49:34 XLON 913 530102660124765 2.5390 09:49:39 XLON 913 530102660124784 2.5390 09:50:32 XLON 866 530102660124894 2.5390 09:50:40 XLON 893 530102660124920 2.5390 09:50:40 XLON 3,452 530102660124921 2.5390 09:50:51 XLON 750 530102660124949 2.5390 09:51:01 XLON 216 530102660124975 2.5390 09:51:03 XLON 908 530102660124983 2.5390 09:51:03 XLON 3,437 530102660124984 2.5380 09:51:13 XLON 3,146 530102660125012 2.5380 09:52:53 XLON 750 530102660125218 2.5380 09:52:53 XLON 981 530102660125219 2.5380 09:52:53 XLON 1,808 530102660125220 2.5390 09:53:53 XLON 641 530102660125388 2.5390 09:53:53 XLON 750 530102660125386 2.5390 09:53:53 XLON 764 530102660125384 2.5390 09:53:53 XLON 768 530102660125387 2.5390 09:53:53 XLON 1,546 530102660125385 2.5400 09:55:29 XLON 3,344 530102660125638 2.5370 09:57:55 XLON 344 530102660125910 2.5370 09:57:55 XLON 369 530102660125914 2.5370 09:57:55 XLON 1,600 530102660125913 2.5370 09:57:55 XLON 4,001 530102660125911 2.5380 09:58:18 XLON 750 530102660125964 2.5380 09:58:18 XLON 1,159 530102660125966 2.5380 09:58:18 XLON 1,265 530102660125967 2.5380 09:58:18 XLON 1,453 530102660125965 2.5380 09:58:18 XLON 4,114 530102660125968 2.5370 10:00:08 XLON 750 530102660126228 2.5370 10:00:08 XLON 1,600 530102660126229 2.5370 10:00:08 XLON 2,307 530102660126227 2.5350 10:00:14 XLON 3,054 530102660126264 2.5360 10:05:48 XLON 58 530102660126941 2.5360 10:05:48 XLON 667 530102660126942 2.5360 10:05:48 XLON 750 530102660126938 2.5360 10:05:48 XLON 764 530102660126939 2.5360 10:05:48 XLON 793 530102660126944 2.5360 10:05:48 XLON 1,096 530102660126943 2.5360 10:05:48 XLON 1,546 530102660126940 2.5360 10:05:48 XLON 4,345 530102660126936 2.5320 10:06:51 XLON 564 530102660127100 2.5320 10:06:51 XLON 667 530102660127099 2.5320 10:06:51 XLON 750 530102660127098 2.5320 10:06:51 XLON 764 530102660127097 2.5320 10:06:51 XLON 1,600 530102660127096 2.5320 10:06:51 XLON 4,345 530102660127095 2.5330 10:06:51 XLON 241 530102660127094 2.5330 10:06:51 XLON 764 530102660127093 2.5330 10:06:51 XLON 1,546 530102660127092 2.5350 10:08:46 XLON 1,435 530102660127337 2.5350 10:08:46 XLON 2,910 530102660127338 2.5350 10:08:52 XLON 144 530102660127355 2.5350 10:08:52 XLON 152 530102660127359 2.5350 10:08:52 XLON 335 530102660127360 2.5350 10:08:52 XLON 1,100 530102660127358 2.5350 10:08:52 XLON 1,600 530102660127357 2.5350 10:08:52 XLON 3,541 530102660127356 2.5350 10:09:09 XLON 750 530102660127406 2.5350 10:09:09 XLON 1,316 530102660127407 2.5350 10:10:13 XLON 764 530102660127513 2.5350 10:10:13 XLON 1,117 530102660127512 2.5350 10:10:13 XLON 1,423 530102660127514 2.5350 10:10:13 XLON 1,661 530102660127511 2.5320 10:11:58 XLON 1,600 530102660127747 2.5320 10:11:58 XLON 2,830 530102660127746 2.5330 10:11:58 XLON 13 530102660127748 2.5330 10:12:32 XLON 327 530102660127874 2.5330 10:12:32 XLON 335 530102660127877 2.5330 10:12:32 XLON 433 530102660127873 2.5330 10:12:32 XLON 1,148 530102660127875 2.5330 10:12:32 XLON 1,546 530102660127876 2.5350 10:13:59 XLON 550 530102660128067 2.5350 10:13:59 XLON 1,352 530102660128055 2.5350 10:13:59 XLON 1,600 530102660128066 2.5350 10:13:59 XLON 1,873 530102660128054 2.5350 10:14:54 XLON 177 530102660128244 2.5350 10:14:54 XLON 902 530102660128242 2.5350 10:14:54 XLON 1,007 530102660128243 2.5340 10:15:39 XLON 4,345 530102660128338 2.5340 10:15:52 XLON 982 530102660128376 2.5340 10:16:57 XLON 216 530102660128526 2.5340 10:16:57 XLON 750 530102660128524 2.5340 10:16:57 XLON 1,546 530102660128525 2.5340 10:17:02 XLON 750 530102660128541 2.5340 10:17:02 XLON 1,197 530102660128542 2.5390 10:17:52 XLON 628 530102660128652 2.5390 10:17:52 XLON 764 530102660128648 2.5390 10:17:52 XLON 766 530102660128651 2.5390 10:17:52 XLON 1,053 530102660128650 2.5390 10:17:52 XLON 1,546 530102660128649 2.5380 10:20:44 XLON 4,345 530102660128992 2.5380 10:21:02 XLON 127 530102660129021 2.5380 10:21:02 XLON 760 530102660129018 2.5380 10:21:02 XLON 764 530102660129017 2.5380 10:21:02 XLON 768 530102660129022 2.5380 10:21:02 XLON 1,117 530102660129019 2.5380 10:21:02 XLON 1,277 530102660129020 2.5380 10:21:02 XLON 1,546 530102660129016 2.5380 10:21:02 XLON 2,898 530102660129023 2.5400 10:25:10 XLON 351 530102660129603 2.5400 10:25:10 XLON 750 530102660129601 2.5400 10:25:10 XLON 2,398 530102660129602 2.5400 10:25:10 XLON 2,814 530102660129600 2.5400 10:25:49 XLON 1,175 530102660129702 2.5400 10:27:40 XLON 4,345 530102660129906 2.5400 10:28:19 XLON 1,680 530102660129984 2.5390 10:28:28 XLON 4,345 530102660129997 2.5380 10:28:43 XLON 4,345 530102660130012 2.5400 10:32:11 XLON 6,700 530102660130409 2.5390 10:32:12 XLON 4,345 530102660130412 2.5400 10:32:16 XLON 5,439 530102660130416 2.5400 10:33:37 XLON 1,570 530102660130583 2.5400 10:33:37 XLON 2,751 530102660130582 2.5400 10:34:24 XLON 3,753 530102660130658 2.5400 10:35:34 XLON 314 530102660130814 2.5400 10:35:34 XLON 1,752 530102660130813 2.5400 10:35:39 XLON 938 530102660130851 2.5400 10:36:01 XLON 196 530102660130906 2.5400 10:36:01 XLON 900 530102660130905 2.5480 10:36:46 XLON 78 530102660131006 2.5480 10:36:46 XLON 750 530102660131002 2.5480 10:36:46 XLON 764 530102660131003 2.5480 10:36:46 XLON 1,064 530102660131005 2.5480 10:36:46 XLON 1,546 530102660131004 2.5470 10:37:54 XLON 220 530102660131105 2.5470 10:37:54 XLON 750 530102660131104 2.5490 10:38:25 XLON 2,728 530102660131187 2.5470 10:39:36 XLON 750 530102660131295 2.5470 10:39:36 XLON 1,500 530102660131296 2.5480 10:39:36 XLON 62 530102660131300 2.5480 10:39:36 XLON 463 530102660131297 2.5480 10:39:36 XLON 750 530102660131298 2.5480 10:39:36 XLON 926 530102660131299 2.5460 10:40:00 XLON 322 530102660131334 2.5460 10:40:00 XLON 3,874 530102660131335 2.5450 10:40:41 XLON 127 530102660131426 2.5450 10:40:41 XLON 750 530102660131425 2.5450 10:41:46 XLON 750 530102660131507 2.5450 10:41:46 XLON 1,085 530102660131505 2.5450 10:41:46 XLON 1,546 530102660131506 2.5490 10:43:58 XLON 690 530102660131660 2.5490 10:43:58 XLON 3,655 530102660131661 2.5490 10:43:59 XLON 4,345 530102660131663 2.5490 10:44:18 XLON 192 530102660131716 2.5490 10:44:18 XLON 764 530102660131715 2.5470 10:45:32 XLON 760 530102660131849 2.5470 10:45:32 XLON 1,382 530102660131847 2.5470 10:45:32 XLON 1,677 530102660131848 2.5450 10:46:44 XLON 576 530102660131986 2.5450 10:46:44 XLON 750 530102660131985 2.5450 10:46:44 XLON 1,106 530102660131983 2.5450 10:46:44 XLON 1,492 530102660131984 2.5450 10:46:49 XLON 959 530102660131990 2.5440 10:47:56 XLON 624 530102660132053 2.5440 10:47:56 XLON 750 530102660132052 2.5440 10:47:56 XLON 764 530102660132050 2.5440 10:47:56 XLON 1,546 530102660132051 2.5450 10:49:08 XLON 996 530102660132163 2.5450 10:49:18 XLON 35 530102660132185 2.5450 10:49:18 XLON 750 530102660132186 2.5450 10:49:18 XLON 1,096 530102660132187 2.5450 10:49:18 XLON 1,411 530102660132188 2.5430 10:50:15 XLON 4,345 530102660132306 2.5430 10:51:43 XLON 1,117 530102660132441 2.5430 10:51:43 XLON 1,458 530102660132440 2.5440 10:58:34 XLON 1,120 530102660133274 2.5440 10:58:34 XLON 3,225 530102660133273 2.5440 11:00:31 XLON 631 530102660133519 2.5440 11:00:31 XLON 3,714 530102660133520 2.5440 11:00:31 XLON 4,345 530102660133526 2.5460 11:02:21 XLON 231 530102660133782 2.5460 11:02:21 XLON 750 530102660133778 2.5460 11:02:21 XLON 764 530102660133779 2.5460 11:02:21 XLON 1,127 530102660133780 2.5460 11:02:21 XLON 1,473 530102660133781 2.5460 11:02:21 XLON 4,345 530102660133773 2.5460 11:02:21 XLON 4,345 530102660133776 2.5480 11:03:00 XLON 99 530102660133839 2.5480 11:03:00 XLON 378 530102660133840 2.5480 11:03:00 XLON 800 530102660133838 2.5480 11:03:00 XLON 1,085 530102660133837 2.5480 11:03:05 XLON 1,092 530102660133849 2.5490 11:03:36 XLON 4,345 530102660133929 2.5500 11:03:54 XLON 4,345 530102660134002 2.5500 11:04:33 XLON 134 530102660134065 2.5500 11:04:38 XLON 350 530102660134071 2.5500 11:04:38 XLON 1,936 530102660134070 2.5500 11:05:12 XLON 231 530102660134133 2.5500 11:05:12 XLON 1,472 530102660134134 2.5500 11:05:12 XLON 1,600 530102660134132 2.5500 11:05:12 XLON 4,345 530102660134131 2.5500 11:05:29 XLON 17 530102660134186 2.5500 11:05:29 XLON 1,546 530102660134185 2.5490 11:07:47 XLON 66 530102660134456 2.5490 11:07:47 XLON 750 530102660134462 2.5490 11:07:47 XLON 764 530102660134460 2.5490 11:07:47 XLON 768 530102660134461 2.5490 11:07:47 XLON 1,148 530102660134457 2.5490 11:07:47 XLON 1,472 530102660134458 2.5490 11:07:47 XLON 1,546 530102660134459 2.5490 11:08:03 XLON 416 530102660134483 2.5490 11:08:03 XLON 750 530102660134482 2.5490 11:08:03 XLON 1,106 530102660134481 2.5470 11:08:54 XLON 363 530102660134534 2.5470 11:08:54 XLON 750 530102660134531 2.5470 11:08:54 XLON 764 530102660134530 2.5470 11:08:54 XLON 1,106 530102660134532 2.5470 11:08:54 XLON 1,546 530102660134533 2.5450 11:10:07 XLON 642 530102660134730 2.5450 11:10:07 XLON 708 530102660134733 2.5450 11:10:07 XLON 764 530102660134732 2.5450 11:10:07 XLON 1,546 530102660134731 2.5440 11:11:19 XLON 494 530102660134961 2.5440 11:11:19 XLON 531 530102660134957 2.5440 11:11:19 XLON 727 530102660134962 2.5440 11:11:19 XLON 750 530102660134958 2.5440 11:11:19 XLON 764 530102660134959 2.5440 11:11:19 XLON 1,546 530102660134960 2.5430 11:13:08 XLON 1,035 530102660135074 2.5430 11:13:08 XLON 2,670 530102660135073 2.5430 11:13:55 XLON 4,324 530102660135207 2.5400 11:15:50 XLON 134 530102660135407 2.5400 11:15:50 XLON 1,600 530102660135406 2.5400 11:15:50 XLON 4,345 530102660135405 2.5400 11:16:14 XLON 745 530102660135444 2.5400 11:16:14 XLON 1,471 530102660135442 2.5400 11:16:14 XLON 1,546 530102660135443 2.5410 11:20:57 XLON 4,345 530102660135733 2.5410 11:25:36 XLON 1,047 530102660136182 2.5410 11:25:48 XLON 265 530102660136194 2.5390 11:25:55 XLON 4,345 530102660136208 2.5400 11:25:55 XLON 133 530102660136211 2.5400 11:25:55 XLON 1,159 530102660136210 2.5400 11:25:55 XLON 1,600 530102660136209 2.5400 11:26:11 XLON 559 530102660136234 2.5400 11:26:11 XLON 750 530102660136231 2.5400 11:26:11 XLON 850 530102660136232 2.5400 11:26:11 XLON 1,546 530102660136233 2.5380 11:26:14 XLON 4,345 530102660136240 2.5390 11:26:54 XLON 764 530102660136382 2.5380 11:27:06 XLON 352 530102660136391 2.5380 11:27:06 XLON 1,285 530102660136392 2.5380 11:27:06 XLON 4,345 530102660136388 2.5380 11:27:11 XLON 764 530102660136398 2.5380 11:27:11 XLON 1,117 530102660136400 2.5380 11:27:11 XLON 1,474 530102660136399 2.5380 11:27:11 XLON 1,546 530102660136397 2.5350 11:27:13 XLON 982 530102660136407 2.5310 11:28:42 XLON 750 530102660136543 2.5310 11:28:42 XLON 1,222 530102660136544 2.5310 11:28:42 XLON 1,385 530102660136545 2.5310 11:28:42 XLON 2,843 530102660136542 2.5340 11:32:55 XLON 4,345 530102660137094 2.5340 11:33:27 XLON 1,974 530102660137176 2.5340 11:33:27 XLON 2,371 530102660137177 2.5330 11:33:58 XLON 2,449 530102660137222 2.5340 11:33:58 XLON 336 530102660137225 2.5340 11:33:58 XLON 1,546 530102660137224 2.5340 11:34:18 XLON 188 530102660137277 2.5340 11:34:18 XLON 482 530102660137275 2.5340 11:34:18 XLON 750 530102660137276 2.5340 11:34:23 XLON 44 530102660137291 2.5340 11:34:23 XLON 750 530102660137292 2.5340 11:34:23 XLON 1,483 530102660137293 2.5340 11:35:34 XLON 66 530102660137365 2.5340 11:35:34 XLON 397 530102660137366 2.5340 11:35:34 XLON 1,519 530102660137363 2.5340 11:35:34 XLON 1,697 530102660137364 2.5380 11:38:55 XLON 263 530102660137796 2.5380 11:38:55 XLON 750 530102660137795 2.5380 11:38:55 XLON 1,588 530102660137794 2.5380 11:38:55 XLON 4,345 530102660137792 2.5380 11:42:30 XLON 522 530102660138139 2.5380 11:44:32 XLON 1,478 530102660138307 2.5380 11:44:37 XLON 13 530102660138357 2.5380 11:44:37 XLON 750 530102660138358 2.5380 11:44:37 XLON 764 530102660138360 2.5380 11:44:37 XLON 1,096 530102660138359 2.5390 11:48:45 XLON 69 530102660138649 2.5390 11:48:45 XLON 764 530102660138647 2.5390 11:48:45 XLON 1,546 530102660138648 2.5390 11:49:53 XLON 1,600 530102660138792 2.5400 11:49:53 XLON 122 530102660138793 2.5400 11:49:58 XLON 764 530102660138797 2.5400 11:49:58 XLON 1,117 530102660138794 2.5400 11:49:58 XLON 1,474 530102660138795 2.5400 11:49:58 XLON 1,546 530102660138796 2.5400 11:50:03 XLON 764 530102660138807 2.5400 11:50:03 XLON 766 530102660138806 2.5400 11:50:03 XLON 822 530102660138809 2.5400 11:50:03 XLON 1,075 530102660138805 2.5400 11:50:03 XLON 1,546 530102660138808 2.5400 11:51:17 XLON 48 530102660138861 2.5400 11:51:17 XLON 950 530102660138860 2.5400 11:51:22 XLON 764 530102660138865 2.5400 11:51:22 XLON 1,148 530102660138867 2.5400 11:51:22 XLON 1,515 530102660138864 2.5400 11:51:22 XLON 1,546 530102660138866 2.5430 11:53:40 XLON 4,345 530102660139047 2.5440 11:56:27 XLON 4,345 530102660139384 2.5440 11:58:24 XLON 1,954 530102660139614 2.5440 11:58:24 XLON 2,391 530102660139615 2.5430 11:58:26 XLON 4,345 530102660139621 2.5440 11:58:31 XLON 1,187 530102660139635 2.5430 11:58:36 XLON 1,261 530102660139655 2.5430 11:58:36 XLON 1,484 530102660139654 2.5430 11:58:36 XLON 1,600 530102660139653 2.5430 11:58:36 XLON 2,165 530102660139649 2.5430 11:58:36 XLON 2,180 530102660139650 2.5430 11:58:41 XLON 43 530102660139660 2.5430 11:58:41 XLON 264 530102660139663 2.5430 11:58:41 XLON 765 530102660139659 2.5430 11:58:41 XLON 996 530102660139658 2.5430 11:58:41 XLON 1,085 530102660139662 2.5430 11:58:41 XLON 1,546 530102660139661 2.5430 11:59:26 XLON 322 530102660139727 2.5430 11:59:26 XLON 764 530102660139725 2.5430 11:59:26 XLON 1,159 530102660139724 2.5430 11:59:26 XLON 1,546 530102660139726 2.5430 12:00:37 XLON 750 530102660139844 2.5430 12:00:37 XLON 764 530102660139843 2.5430 12:00:37 XLON 1,112 530102660139845 2.5430 12:02:02 XLON 1,520 530102660139921 2.5420 12:02:07 XLON 1,249 530102660139939 2.5420 12:02:07 XLON 1,586 530102660139938 2.5420 12:02:55 XLON 4,345 530102660140070 2.5420 12:03:13 XLON 1,491 530102660140119 2.5420 12:03:13 XLON 1,491 530102660140120 2.5420 12:03:13 XLON 2,854 530102660140118 2.5430 12:05:35 XLON 1,543 530102660140321 2.5430 12:05:35 XLON 2,802 530102660140320 2.5430 12:05:35 XLON 4,345 530102660140327 2.5430 12:07:45 XLON 322 530102660140507 2.5430 12:07:45 XLON 793 530102660140506 2.5440 12:08:55 XLON 4,345 530102660140623 2.5450 12:09:04 XLON 750 530102660140636 2.5450 12:13:11 XLON 468 530102660140918 2.5450 12:13:11 XLON 1,239 530102660140919 2.5450 12:14:49 XLON 275 530102660141061 2.5450 12:14:49 XLON 4,070 530102660141062 2.5450 12:16:09 XLON 63 530102660141194 2.5450 12:16:09 XLON 750 530102660141198 2.5450 12:16:09 XLON 764 530102660141195 2.5450 12:16:09 XLON 1,148 530102660141197 2.5450 12:16:09 XLON 1,546 530102660141196 2.5450 12:16:09 XLON 1,600 530102660141193 2.5450 12:16:15 XLON 512 530102660141203 2.5450 12:16:15 XLON 672 530102660141201 2.5450 12:16:15 XLON 1,546 530102660141202 2.5450 12:17:01 XLON 199 530102660141263 2.5450 12:17:01 XLON 483 530102660141262 2.5450 12:17:01 XLON 1,401 530102660141264 2.5450 12:17:43 XLON 61 530102660141343 2.5450 12:17:43 XLON 750 530102660141341 2.5450 12:17:43 XLON 759 530102660141340 2.5450 12:17:43 XLON 764 530102660141338 2.5450 12:17:43 XLON 1,106 530102660141342 2.5450 12:17:43 XLON 1,214 530102660141344 2.5450 12:17:43 XLON 1,546 530102660141337 2.5450 12:17:43 XLON 1,600 530102660141339 2.5420 12:17:45 XLON 4,345 530102660141350 2.5420 12:17:48 XLON 595 530102660141384 2.5420 12:17:48 XLON 750 530102660141382 2.5420 12:17:48 XLON 1,546 530102660141383 2.5450 12:20:26 XLON 1,438 530102660141645 2.5450 12:20:26 XLON 1,600 530102660141644 2.5450 12:20:26 XLON 4,345 530102660141643 2.5450 12:21:14 XLON 481 530102660141746 2.5450 12:21:14 XLON 750 530102660141745 2.5450 12:21:14 XLON 764 530102660141743 2.5450 12:21:14 XLON 911 530102660141742 2.5450 12:21:14 XLON 1,053 530102660141741 2.5450 12:21:14 XLON 1,504 530102660141740 2.5450 12:21:14 XLON 1,546 530102660141744 2.5450 12:21:19 XLON 595 530102660141755 2.5450 12:21:19 XLON 750 530102660141754 2.5450 12:21:19 XLON 764 530102660141753 2.5460 12:22:57 XLON 1,600 530102660141869 2.5480 12:25:56 XLON 4,345 530102660142098 2.5490 12:25:56 XLON 92 530102660142101 2.5490 12:25:56 XLON 750 530102660142102 2.5490 12:25:56 XLON 1,015 530102660142103 2.5490 12:25:56 XLON 1,600 530102660142100 2.5490 12:27:57 XLON 170 530102660142318 2.5490 12:27:57 XLON 188 530102660142317 2.5490 12:27:57 XLON 3,987 530102660142316 2.5500 12:27:57 XLON 750 530102660142319 2.5500 12:27:57 XLON 1,485 530102660142320 2.5500 12:28:02 XLON 620 530102660142349 2.5500 12:28:02 XLON 750 530102660142348 2.5500 12:28:36 XLON 1,259 530102660142415 2.5500 12:29:07 XLON 226 530102660142549 2.5500 12:29:07 XLON 449 530102660142552 2.5500 12:29:07 XLON 764 530102660142550 2.5500 12:29:07 XLON 1,546 530102660142551 2.5500 12:30:04 XLON 314 530102660142668 2.5500 12:30:04 XLON 764 530102660142670 2.5500 12:30:04 XLON 877 530102660142671 2.5500 12:30:04 XLON 1,546 530102660142669 2.5500 12:30:09 XLON 325 530102660142678 2.5500 12:30:09 XLON 617 530102660142679 2.5500 12:32:19 XLON 3,051 530102660142842 2.5500 12:33:53 XLON 1,348 530102660142963 2.5500 12:33:58 XLON 750 530102660142965 2.5500 12:33:58 XLON 764 530102660142967 2.5500 12:33:58 XLON 1,085 530102660142969 2.5500 12:33:58 XLON 1,196 530102660142968 2.5500 12:33:58 XLON 1,485 530102660142970 2.5500 12:33:58 XLON 1,546 530102660142966 2.5500 12:34:03 XLON 852 530102660142980 2.5500 12:34:13 XLON 414 530102660142997 2.5500 12:34:13 XLON 750 530102660142996 2.5490 12:35:48 XLON 1,076 530102660143161 2.5490 12:35:48 XLON 1,100 530102660143160 2.5490 12:35:56 XLON 82 530102660143180 2.5490 12:35:56 XLON 408 530102660143179 2.5490 12:35:56 XLON 633 530102660143181 2.5490 12:36:01 XLON 1,064 530102660143196 2.5490 12:37:21 XLON 3,470 530102660143384 2.5480 12:37:22 XLON 1,664 530102660143400 2.5490 12:37:29 XLON 1,229 530102660143415 2.5490 12:37:29 XLON 1,586 530102660143414 2.5470 12:38:38 XLON 294 530102660143634 2.5470 12:38:38 XLON 750 530102660143635 2.5470 12:38:38 XLON 1,049 530102660143636 2.5470 12:40:03 XLON 1,130 530102660143734 2.5460 12:40:51 XLON 736 530102660143788 2.5460 12:40:51 XLON 1,330 530102660143791 2.5460 12:40:51 XLON 1,600 530102660143790 2.5460 12:40:51 XLON 3,609 530102660143789 2.5450 12:41:05 XLON 1,074 530102660143826 2.5450 12:41:30 XLON 373 530102660143896 2.5450 12:41:30 XLON 1,546 530102660143895 2.5470 12:55:00 XLON 4,345 530102660145599 2.5480 12:56:16 XLON 4,345 530102660145759 2.5480 12:56:56 XLON 4,345 530102660145780 2.5480 12:57:11 XLON 986 530102660145815 2.5480 12:57:18 XLON 50 530102660145826 2.5480 12:57:18 XLON 1,062 530102660145827 2.5480 12:57:23 XLON 138 530102660145833 2.5480 12:57:23 XLON 708 530102660145834 2.5480 12:57:42 XLON 353 530102660145848 2.5480 12:57:42 XLON 1,159 530102660145850 2.5480 12:57:42 XLON 1,237 530102660145849 2.5470 12:59:39 XLON 4,345 530102660146176 2.5470 12:59:39 XLON 4,345 530102660146178 2.5460 12:59:50 XLON 1,345 530102660146198 2.5460 12:59:50 XLON 3,000 530102660146197 2.5460 13:00:44 XLON 976 530102660146327 2.5460 13:00:49 XLON 182 530102660146334 2.5460 13:00:49 XLON 1,538 530102660146335 2.5460 13:01:01 XLON 178 530102660146352 2.5460 13:01:01 XLON 1,540 530102660146353 2.5455 13:01:13 XLON 3,049 530102660146368 2.5445 13:01:25 XLON 4,345 530102660146387 2.5450 13:01:25 XLON 4,345 530102660146386 2.5445 13:02:52 XLON 7,273 530102660146586 2.5430 13:02:58 XLON 4,345 530102660146591 2.5440 13:04:12 XLON 707 530102660146805 2.5440 13:04:12 XLON 1,686 530102660146806 2.5430 13:04:34 XLON 8,550 530102660146851 2.5430 13:06:03 XLON 6,548 530102660147015 2.5440 13:06:08 XLON 1,155 530102660147021 2.5440 13:06:58 XLON 4,345 530102660147199 2.5430 13:13:14 XLON 623 530102660147958 2.5430 13:13:14 XLON 764 530102660147957 2.5430 13:13:26 XLON 3 530102660147976 2.5430 13:13:26 XLON 351 530102660147977 2.5430 13:13:26 XLON 570 530102660147978 2.5430 13:13:51 XLON 57 530102660148013 2.5430 13:13:51 XLON 1,327 530102660148012 2.5430 13:13:56 XLON 346 530102660148027 2.5430 13:13:56 XLON 750 530102660148025 2.5430 13:13:56 XLON 1,546 530102660148026 2.5430 13:14:03 XLON 1,433 530102660148036 2.5430 13:14:15 XLON 114 530102660148056 2.5430 13:14:15 XLON 780 530102660148057 2.5420 13:15:00 XLON 1,060 530102660148139 2.5420 13:16:14 XLON 1,029 530102660148289 2.5420 13:16:19 XLON 2 530102660148325 2.5420 13:16:19 XLON 314 530102660148326 2.5420 13:16:19 XLON 750 530102660148329 2.5420 13:16:19 XLON 1,211 530102660148327 2.5420 13:16:19 XLON 1,404 530102660148328 2.5420 13:16:24 XLON 2 530102660148338 2.5420 13:16:24 XLON 1,211 530102660148339 2.5420 13:16:29 XLON 1,211 530102660148341 2.5420 13:16:29 XLON 1,458 530102660148340 2.5420 13:16:34 XLON 100 530102660148348 2.5420 13:16:34 XLON 1,211 530102660148350 2.5420 13:16:34 XLON 1,515 530102660148349 2.5420 13:16:39 XLON 315 530102660148351 2.5420 13:16:39 XLON 1,211 530102660148354 2.5420 13:16:39 XLON 1,508 530102660148352 2.5420 13:16:39 XLON 1,546 530102660148353 2.5420 13:16:57 XLON 348 530102660148368 2.5420 13:16:57 XLON 764 530102660148365 2.5420 13:16:57 XLON 766 530102660148366 2.5420 13:16:57 XLON 1,546 530102660148367 2.5420 13:17:06 XLON 841 530102660148397 2.5420 13:18:18 XLON 577 530102660148470 2.5420 13:18:18 XLON 1,248 530102660148469 2.5420 13:18:23 XLON 83 530102660148490 2.5420 13:18:23 XLON 328 530102660148492 2.5420 13:18:23 XLON 1,546 530102660148491 2.5420 13:18:29 XLON 53 530102660148497 2.5420 13:18:29 XLON 436 530102660148496 2.5420 13:18:29 XLON 828 530102660148498 2.5390 13:19:56 XLON 734 530102660148661 2.5390 13:19:56 XLON 750 530102660148659 2.5390 13:19:56 XLON 764 530102660148658 2.5390 13:19:56 XLON 1,546 530102660148660 2.5390 13:20:54 XLON 110 530102660148795 2.5390 13:20:54 XLON 502 530102660148794 2.5390 13:20:54 XLON 750 530102660148796 2.5390 13:20:54 XLON 764 530102660148797 2.5390 13:21:01 XLON 51 530102660148829 2.5390 13:21:06 XLON 1,018 530102660148854 2.5390 13:21:11 XLON 60 530102660148859 2.5390 13:21:11 XLON 1,320 530102660148858 2.5400 13:24:05 XLON 20 530102660149115 2.5400 13:24:05 XLON 510 530102660149114 2.5410 13:25:57 XLON 1,359 530102660149549 2.5400 13:25:58 XLON 4,345 530102660149557 2.5400 13:25:58 XLON 4,345 530102660149558 2.5420 13:30:46 XLON 1,186 530102660150072 2.5420 13:30:46 XLON 3,159 530102660150073 2.5450 13:30:52 XLON 1,546 530102660150092 2.5450 13:31:06 XLON 1,028 530102660150122 2.5440 13:31:08 XLON 73 530102660150128 2.5440 13:32:06 XLON 4,345 530102660150303 2.5440 13:32:52 XLON 764 530102660150424 2.5440 13:32:52 XLON 1,246 530102660150425 2.5430 13:32:57 XLON 5,903 530102660150429 2.5420 13:35:34 XLON 655 530102660150794 2.5420 13:35:34 XLON 764 530102660150795 2.5420 13:35:34 XLON 768 530102660150797 2.5420 13:35:34 XLON 1,546 530102660150796 2.5420 13:35:34 XLON 1,600 530102660150793 2.5430 13:35:34 XLON 5 530102660150800 2.5430 13:35:34 XLON 492 530102660150798 2.5430 13:35:34 XLON 764 530102660150799 2.5420 13:35:39 XLON 505 530102660150809 2.5420 13:35:39 XLON 536 530102660150805 2.5420 13:35:39 XLON 750 530102660150810 2.5420 13:35:39 XLON 768 530102660150806 2.5420 13:35:39 XLON 1,224 530102660150807 2.5420 13:35:39 XLON 1,433 530102660150804 2.5420 13:35:39 XLON 1,546 530102660150808 2.5420 13:35:44 XLON 271 530102660150856 2.5420 13:35:44 XLON 345 530102660150852 2.5420 13:35:44 XLON 686 530102660150854 2.5420 13:35:44 XLON 750 530102660150853 2.5420 13:35:44 XLON 768 530102660150855 2.5420 13:35:44 XLON 1,224 530102660150857 2.5420 13:35:49 XLON 349 530102660150866 2.5420 13:35:49 XLON 750 530102660150868 2.5420 13:35:49 XLON 768 530102660150869 2.5420 13:35:49 XLON 1,224 530102660150867 2.5420 13:35:55 XLON 1,224 530102660150886 2.5420 13:35:55 XLON 1,540 530102660150885 2.5420 13:36:00 XLON 949 530102660150893 2.5420 13:36:05 XLON 440 530102660150914 2.5420 13:36:05 XLON 485 530102660150915 2.5420 13:36:47 XLON 1,532 530102660150973 2.5420 13:36:47 XLON 1,600 530102660150972 2.5410 13:36:55 XLON 644 530102660151011 2.5410 13:36:55 XLON 1,280 530102660151010 2.5400 13:37:44 XLON 4,335 530102660151147 2.5370 13:38:06 XLON 262 530102660151381 2.5370 13:38:08 XLON 1,188 530102660151413 2.5370 13:38:08 XLON 2,895 530102660151412 2.5350 13:40:40 XLON 1,265 530102660151737 2.5350 13:40:49 XLON 3,080 530102660151746 2.5350 13:40:49 XLON 4,270 530102660151751 2.5350 13:41:58 XLON 148 530102660151886 2.5350 13:41:58 XLON 4,345 530102660151876 2.5350 13:42:30 XLON 480 530102660152045 2.5350 13:42:30 XLON 1,284 530102660152046 2.5350 13:42:30 XLON 1,600 530102660152044 2.5400 13:49:21 XLON 293 530102660152956 2.5400 13:49:21 XLON 379 530102660152957 2.5400 13:49:21 XLON 4,345 530102660152949 2.5430 13:50:02 XLON 2,924 530102660153055 2.5420 13:50:13 XLON 4,345 530102660153075 2.5430 13:52:15 XLON 2,744 530102660153399 2.5430 13:52:27 XLON 4,345 530102660153419 2.5430 13:52:27 XLON 4,345 530102660153421 2.5420 13:53:08 XLON 4,345 530102660153475 2.5420 13:53:11 XLON 4,345 530102660153484 2.5430 13:53:58 XLON 2,126 530102660153604 2.5430 13:53:58 XLON 2,219 530102660153603 2.5420 13:54:48 XLON 131 530102660153706 2.5420 13:54:48 XLON 1,354 530102660153707 2.5420 13:55:12 XLON 108 530102660153797 2.5420 13:55:12 XLON 116 530102660153798 2.5420 13:55:12 XLON 148 530102660153799 2.5420 13:55:12 XLON 764 530102660153800 2.5420 13:55:12 XLON 1,546 530102660153801 2.5410 13:55:38 XLON 3,266 530102660153848 2.5410 13:55:43 XLON 1,549 530102660153870 2.5410 13:55:43 XLON 1,600 530102660153869 2.5400 13:57:54 XLON 95 530102660154171 2.5400 13:57:54 XLON 189 530102660154170 2.5400 14:00:54 XLON 139 530102660154424 2.5400 14:00:54 XLON 177 530102660154431 2.5400 14:00:54 XLON 1,600 530102660154430 2.5400 14:00:54 XLON 4,206 530102660154425 2.5420 14:04:55 XLON 131 530102660155217 2.5420 14:04:55 XLON 1,548 530102660155218 2.5410 14:04:58 XLON 4,345 530102660155235 2.5420 14:05:21 XLON 1,549 530102660155354 2.5420 14:05:21 XLON 1,600 530102660155353 2.5420 14:05:22 XLON 1,048 530102660155363 2.5420 14:05:29 XLON 148 530102660155390 2.5410 14:05:39 XLON 4,345 530102660155414 2.5400 14:05:57 XLON 1,430 530102660155460 2.5400 14:10:55 XLON 4,345 530102660156169 2.5410 14:13:36 XLON 376 530102660156634 2.5410 14:13:36 XLON 3,969 530102660156635 2.5430 14:14:07 XLON 1,553 530102660156791 2.5430 14:14:07 XLON 2,792 530102660156792 2.5430 14:14:07 XLON 4,345 530102660156794 2.5430 14:14:57 XLON 735 530102660156917 2.5430 14:14:57 XLON 764 530102660156915 2.5430 14:14:57 XLON 1,546 530102660156916 2.5420 14:15:02 XLON 4,345 530102660156932 2.5420 14:18:02 XLON 411 530102660157356 2.5420 14:18:02 XLON 610 530102660157354 2.5420 14:18:02 XLON 750 530102660157355 2.5420 14:18:02 XLON 764 530102660157359 2.5420 14:18:02 XLON 1,292 530102660157357 2.5420 14:18:02 XLON 1,546 530102660157358 2.5420 14:18:09 XLON 109 530102660157375 2.5420 14:18:09 XLON 736 530102660157376 2.5420 14:18:14 XLON 1,243 530102660157468 2.5420 14:18:44 XLON 89 530102660157535 2.5420 14:18:44 XLON 247 530102660157537 2.5420 14:18:44 XLON 1,546 530102660157536 2.5420 14:20:06 XLON 530 530102660157697 2.5420 14:20:06 XLON 541 530102660157696 2.5430 14:20:22 XLON 336 530102660157731 2.5430 14:20:22 XLON 736 530102660157734 2.5430 14:20:22 XLON 1,123 530102660157732 2.5430 14:20:22 XLON 1,400 530102660157735 2.5430 14:20:22 XLON 2,886 530102660157730 2.5430 14:20:28 XLON 750 530102660157739 2.5430 14:20:28 XLON 909 530102660157740 2.5430 14:20:28 XLON 1,000 530102660157738 2.5430 14:20:28 XLON 2,209 530102660157737 2.5430 14:21:04 XLON 1,165 530102660157820 2.5430 14:21:04 XLON 3,180 530102660157819 2.5430 14:21:04 XLON 4,345 530102660157821 2.5450 14:21:13 XLON 596 530102660157863 2.5450 14:21:13 XLON 1,003 530102660157862 2.5440 14:21:19 XLON 4,345 530102660157898 2.5450 14:21:19 XLON 8,788 530102660157899 2.5440 14:21:47 XLON 3,083 530102660158015 2.5450 14:21:47 XLON 2,022 530102660158012 2.5450 14:21:47 XLON 2,323 530102660158013 2.5440 14:21:48 XLON 1,214 530102660158021 2.5440 14:21:48 XLON 3,131 530102660158022 2.5420 14:22:02 XLON 4,345 530102660158067 2.5410 14:22:18 XLON 750 530102660158123 2.5410 14:22:18 XLON 1,211 530102660158124 2.5410 14:22:18 XLON 2,384 530102660158125 2.5410 14:22:19 XLON 269 530102660158129 2.5410 14:22:19 XLON 469 530102660158128 2.5410 14:22:19 XLON 750 530102660158127 2.5410 14:22:53 XLON 750 530102660158233 2.5420 14:23:03 XLON 4,345 530102660158260 2.5410 14:23:10 XLON 1,138 530102660158285 2.5410 14:23:18 XLON 47 530102660158301 2.5410 14:23:18 XLON 937 530102660158300 2.5410 14:23:56 XLON 750 530102660158419 2.5410 14:24:27 XLON 750 530102660158582 2.5410 14:24:27 XLON 1,331 530102660158584 2.5410 14:24:27 XLON 2,264 530102660158583 2.5410 14:24:32 XLON 385 530102660158599 2.5410 14:24:32 XLON 750 530102660158598 2.5410 14:25:12 XLON 561 530102660158788 2.5410 14:25:12 XLON 750 530102660158784 2.5410 14:25:12 XLON 764 530102660158787 2.5410 14:25:12 XLON 1,333 530102660158786 2.5410 14:25:12 XLON 1,546 530102660158785 2.5370 14:26:51 XLON 4,345 530102660159200 2.5390 14:26:51 XLON 2,873 530102660159197 2.5330 14:28:03 XLON 379 530102660159509 2.5330 14:28:03 XLON 750 530102660159510 2.5330 14:28:08 XLON 252 530102660159513 2.5330 14:28:08 XLON 1,419 530102660159512 2.5330 14:28:08 XLON 1,579 530102660159511 2.5320 14:28:09 XLON 1,413 530102660159515 2.5320 14:28:09 XLON 1,774 530102660159514 2.5320 14:28:57 XLON 215 530102660159689 2.5320 14:28:57 XLON 314 530102660159688 2.5320 14:28:57 XLON 750 530102660159687 2.5330 14:29:53 XLON 2 530102660159972 2.5330 14:29:53 XLON 1,241 530102660159973 2.5330 14:30:16 XLON 2,966 530102660160272 2.5340 14:30:16 XLON 188 530102660160279 2.5340 14:30:16 XLON 750 530102660160277 2.5340 14:30:16 XLON 1,546 530102660160278 2.5360 14:30:59 XLON 2,865 530102660160791 2.5350 14:31:01 XLON 1,345 530102660160810 2.5350 14:31:01 XLON 3,000 530102660160809 2.5330 14:31:52 XLON 152 530102660161266 2.5330 14:31:52 XLON 768 530102660161265 2.5330 14:31:52 XLON 1,546 530102660161264 2.5350 14:32:35 XLON 4,345 530102660161608 2.5370 14:33:00 XLON 4,345 530102660161740 2.5370 14:33:02 XLON 750 530102660161781 2.5370 14:33:02 XLON 1,040 530102660161782 2.5360 14:33:25 XLON 750 530102660161953 2.5360 14:33:32 XLON 121 530102660161972 2.5360 14:33:32 XLON 1,546 530102660161973 2.5350 14:33:37 XLON 26 530102660162008 2.5350 14:33:37 XLON 941 530102660162009 2.5380 14:34:53 XLON 4,345 530102660162417 2.5380 14:35:00 XLON 1,546 530102660162472 2.5380 14:35:00 XLON 2,799 530102660162473 2.5400 14:35:30 XLON 107 530102660162657 2.5400 14:35:30 XLON 764 530102660162658 2.5400 14:35:30 XLON 1,546 530102660162659 2.5430 14:37:33 XLON 4,345 530102660163467 2.5430 14:37:35 XLON 4,345 530102660163507 2.5420 14:37:40 XLON 4,345 530102660163535 2.5430 14:37:40 XLON 685 530102660163539 2.5430 14:37:40 XLON 750 530102660163536 2.5430 14:37:40 XLON 765 530102660163537 2.5430 14:37:40 XLON 1,546 530102660163538 2.5420 14:38:21 XLON 3 530102660163689 2.5420 14:38:21 XLON 441 530102660163691 2.5420 14:38:21 XLON 1,546 530102660163690 2.5430 14:38:55 XLON 764 530102660163894 2.5430 14:38:55 XLON 830 530102660163895 2.5410 14:39:13 XLON 4,345 530102660164002 2.5410 14:39:29 XLON 1 530102660164093 2.5410 14:39:29 XLON 1,648 530102660164094 2.5410 14:39:41 XLON 750 530102660164162 2.5410 14:39:41 XLON 764 530102660164160 2.5410 14:39:41 XLON 938 530102660164159 2.5410 14:39:41 XLON 1,546 530102660164161 2.5410 14:39:54 XLON 317 530102660164278 2.5400 14:39:59 XLON 341 530102660164322 2.5400 14:39:59 XLON 764 530102660164323 2.5400 14:39:59 XLON 1,338 530102660164324 2.5380 14:40:11 XLON 4,345 530102660164473 2.5400 14:40:54 XLON 245 530102660164811 2.5400 14:40:54 XLON 540 530102660164807 2.5400 14:40:54 XLON 750 530102660164806 2.5400 14:40:54 XLON 764 530102660164809 2.5400 14:40:54 XLON 768 530102660164810 2.5400 14:40:54 XLON 1,546 530102660164808 2.5390 14:41:36 XLON 81 530102660165208 2.5390 14:41:36 XLON 750 530102660165204 2.5390 14:41:36 XLON 764 530102660165205 2.5390 14:41:36 XLON 768 530102660165207 2.5390 14:41:36 XLON 852 530102660165209 2.5390 14:41:36 XLON 1,546 530102660165206 2.5390 14:42:26 XLON 764 530102660165411 2.5390 14:42:26 XLON 1,546 530102660165410 2.5400 14:42:49 XLON 4,345 530102660165549 2.5400 14:43:03 XLON 250 530102660165638 2.5400 14:43:03 XLON 380 530102660165636 2.5400 14:43:03 XLON 764 530102660165637 2.5390 14:43:37 XLON 1,669 530102660165831 2.5390 14:43:37 XLON 2,676 530102660165830 2.5410 14:44:55 XLON 749 530102660166092 2.5410 14:44:55 XLON 764 530102660166089 2.5410 14:44:55 XLON 768 530102660166091 2.5410 14:44:55 XLON 1,546 530102660166090 2.5430 14:45:50 XLON 1,353 530102660166357 2.5430 14:45:50 XLON 1,977 530102660166358 2.5430 14:45:56 XLON 586 530102660166380 2.5420 14:46:17 XLON 2,103 530102660166534 2.5420 14:46:17 XLON 2,242 530102660166535 2.5410 14:46:23 XLON 750 530102660166591 2.5410 14:46:23 XLON 764 530102660166594 2.5410 14:46:23 XLON 1,502 530102660166592 2.5410 14:46:23 XLON 1,546 530102660166593 2.5420 14:47:22 XLON 750 530102660166842 2.5420 14:47:22 XLON 764 530102660166843 2.5420 14:47:22 XLON 1,546 530102660166844 2.5420 14:47:27 XLON 47 530102660166893 2.5420 14:47:27 XLON 166 530102660166891 2.5420 14:47:27 XLON 764 530102660166892 2.5420 14:47:32 XLON 2 530102660166906 2.5420 14:47:32 XLON 943 530102660166907 2.5420 14:47:45 XLON 685 530102660166947 2.5420 14:47:45 XLON 764 530102660166946 2.5420 14:47:45 XLON 852 530102660166944 2.5420 14:47:45 XLON 1,546 530102660166945 2.5430 14:48:19 XLON 4,345 530102660167153 2.5430 14:49:45 XLON 4,015 530102660167502 2.5430 14:49:49 XLON 750 530102660167522 2.5430 14:49:49 XLON 750 530102660167523 2.5430 14:49:49 XLON 764 530102660167525 2.5430 14:49:49 XLON 1,546 530102660167524 2.5420 14:50:04 XLON 158 530102660167600 2.5420 14:50:04 XLON 750 530102660167601 2.5410 14:50:34 XLON 420 530102660167730 2.5410 14:50:34 XLON 750 530102660167728 2.5410 14:50:34 XLON 764 530102660167729 2.5410 14:50:34 XLON 1,546 530102660167731 2.5410 14:50:56 XLON 331 530102660167836 2.5410 14:50:56 XLON 764 530102660167835 2.5410 14:51:19 XLON 263 530102660167929 2.5420 14:52:09 XLON 121 530102660168249 2.5420 14:52:09 XLON 3,310 530102660168248 2.5420 14:52:27 XLON 750 530102660168365 2.5420 14:52:27 XLON 764 530102660168363 2.5420 14:52:27 XLON 1,285 530102660168366 2.5420 14:52:27 XLON 1,546 530102660168364 2.5420 14:52:27 XLON 4,345 530102660168361 2.5410 14:53:19 XLON 390 530102660168583 2.5410 14:53:19 XLON 750 530102660168580 2.5410 14:53:19 XLON 764 530102660168581 2.5410 14:53:19 XLON 1,409 530102660168579 2.5410 14:53:19 XLON 1,546 530102660168582 2.5390 14:53:53 XLON 222 530102660168670 2.5390 14:54:13 XLON 650 530102660168742 2.5390 14:54:14 XLON 1,241 530102660168763 2.5390 14:54:27 XLON 523 530102660168819 2.5390 14:54:27 XLON 764 530102660168817 2.5390 14:54:27 XLON 1,546 530102660168818 2.5390 14:54:27 XLON 1,685 530102660168816 2.5390 14:54:54 XLON 335 530102660168893 2.5390 14:54:54 XLON 764 530102660168892 2.5390 14:54:54 XLON 1,376 530102660168891 2.5400 14:55:22 XLON 700 530102660169003 2.5400 14:55:22 XLON 750 530102660169002 2.5400 14:55:22 XLON 764 530102660168999 2.5400 14:55:22 XLON 768 530102660169001 2.5400 14:55:22 XLON 1,546 530102660169000 2.5430 14:56:22 XLON 3,352 530102660169260 2.5420 14:56:44 XLON 109 530102660169368 2.5420 14:56:44 XLON 4,236 530102660169369 2.5410 14:57:39 XLON 4,192 530102660169493 2.5400 14:59:15 XLON 713 530102660169766 2.5410 14:59:15 XLON 750 530102660169768 2.5410 14:59:15 XLON 768 530102660169767 2.5410 14:59:15 XLON 774 530102660169770 2.5410 14:59:15 XLON 1,340 530102660169769 2.5410 14:59:16 XLON 522 530102660169772 2.5410 14:59:16 XLON 750 530102660169771 2.5410 14:59:36 XLON 430 530102660169820 2.5410 14:59:36 XLON 750 530102660169819 2.5410 14:59:41 XLON 227 530102660169829 2.5410 14:59:41 XLON 750 530102660169830 2.5400 14:59:46 XLON 245 530102660169838 2.5400 14:59:46 XLON 750 530102660169837 2.5390 14:59:49 XLON 4,164 530102660169878 2.5390 15:01:03 XLON 1,230 530102660170253 2.5390 15:01:03 XLON 3,115 530102660170254 2.5390 15:01:06 XLON 750 530102660170264 2.5390 15:01:06 XLON 768 530102660170265 2.5390 15:01:19 XLON 750 530102660170346 2.5390 15:01:19 XLON 772 530102660170345 2.5390 15:01:28 XLON 43 530102660170410 2.5390 15:01:28 XLON 154 530102660170409 2.5390 15:01:28 XLON 277 530102660170408 2.5390 15:01:28 XLON 750 530102660170411 2.5410 15:02:06 XLON 4,345 530102660170690 2.5400 15:02:15 XLON 750 530102660170802 2.5400 15:02:15 XLON 764 530102660170803 2.5400 15:02:15 XLON 1,546 530102660170804 2.5410 15:03:08 XLON 143 530102660171119 2.5410 15:03:08 XLON 1,992 530102660171120 2.5410 15:03:08 XLON 2,210 530102660171118 2.5430 15:04:03 XLON 132 530102660171490 2.5430 15:04:03 XLON 750 530102660171495 2.5430 15:04:03 XLON 764 530102660171493 2.5430 15:04:03 XLON 1,546 530102660171494 2.5430 15:04:03 XLON 4,213 530102660171491 2.5430 15:04:03 XLON 4,681 530102660171496 2.5430 15:04:34 XLON 750 530102660171662 2.5440 15:05:56 XLON 4,345 530102660172232 2.5440 15:06:02 XLON 1,606 530102660172270 2.5440 15:06:02 XLON 4,345 530102660172273 2.5445 15:06:02 XLON 4,121 530102660172268 2.5440 15:06:07 XLON 251 530102660172302 2.5440 15:06:07 XLON 750 530102660172301 2.5430 15:06:44 XLON 61 530102660172463 2.5430 15:06:44 XLON 4,207 530102660172462 2.5435 15:07:23 XLON 4,009 530102660172822 2.5430 15:07:54 XLON 55 530102660172979 2.5430 15:07:54 XLON 4,195 530102660172978 2.5430 15:08:38 XLON 261 530102660173146 2.5430 15:08:38 XLON 4,046 530102660173145 2.5430 15:09:15 XLON 1,484 530102660173266 2.5430 15:09:15 XLON 2,534 530102660173267 2.5430 15:09:17 XLON 750 530102660173281 2.5440 15:10:15 XLON 2,170 530102660173468 2.5420 15:10:19 XLON 1,456 530102660173478 2.5440 15:10:44 XLON 4,335 530102660173643 2.5430 15:11:14 XLON 5,136 530102660173739 2.5420 15:12:08 XLON 750 530102660173988 2.5420 15:12:08 XLON 764 530102660173989 2.5420 15:12:08 XLON 1,546 530102660173990 2.5420 15:12:50 XLON 420 530102660174142 2.5420 15:12:50 XLON 2,315 530102660174143 2.5420 15:12:53 XLON 326 530102660174146 2.5420 15:13:04 XLON 1,284 530102660174187 2.5420 15:13:04 XLON 2,159 530102660174189 2.5420 15:13:23 XLON 764 530102660174270 2.5420 15:13:23 XLON 1,524 530102660174271 2.5420 15:13:36 XLON 397 530102660174309 2.5420 15:13:36 XLON 783 530102660174308 2.5420 15:14:03 XLON 1,238 530102660174436 2.5420 15:15:18 XLON 750 530102660174742 2.5420 15:15:18 XLON 764 530102660174743 2.5420 15:15:18 XLON 1,152 530102660174744 2.5420 15:15:23 XLON 474 530102660174788 2.5420 15:15:23 XLON 750 530102660174789 2.5420 15:15:23 XLON 764 530102660174790 2.5420 15:15:23 XLON 1,072 530102660174792 2.5420 15:15:23 XLON 1,546 530102660174791 2.5420 15:15:28 XLON 336 530102660174802 2.5420 15:15:28 XLON 493 530102660174804 2.5420 15:15:28 XLON 750 530102660174803 2.5420 15:15:33 XLON 468 530102660174815 2.5420 15:15:33 XLON 750 530102660174813 2.5420 15:15:33 XLON 1,354 530102660174814 2.5420 15:16:03 XLON 596 530102660174932 2.5420 15:16:03 XLON 795 530102660174929 2.5420 15:16:03 XLON 859 530102660174931 2.5420 15:16:03 XLON 1,425 530102660174930 2.5410 15:16:20 XLON 1,070 530102660175057 2.5390 15:16:47 XLON 1,227 530102660175143 2.5390 15:16:47 XLON 1,425 530102660175144 2.5380 15:16:52 XLON 4 530102660175160 2.5380 15:16:52 XLON 266 530102660175162 2.5380 15:16:52 XLON 1,468 530102660175161 2.5380 15:17:37 XLON 750 530102660175408 2.5380 15:17:37 XLON 764 530102660175409 2.5380 15:17:37 XLON 1,546 530102660175410 2.5380 15:17:42 XLON 636 530102660175430 2.5380 15:17:42 XLON 750 530102660175429 2.5370 15:18:33 XLON 517 530102660175758 2.5370 15:18:33 XLON 764 530102660175759 2.5370 15:18:33 XLON 950 530102660175757 2.5370 15:18:33 XLON 1,546 530102660175760 2.5380 15:19:05 XLON 3,843 530102660176028 2.5400 15:20:22 XLON 697 530102660176474 2.5400 15:20:22 XLON 750 530102660176475 2.5400 15:21:01 XLON 11 530102660176634 2.5400 15:21:01 XLON 4,334 530102660176635 2.5400 15:21:01 XLON 4,345 530102660176641 2.5400 15:21:13 XLON 511 530102660176697 2.5400 15:21:13 XLON 750 530102660176696 2.5400 15:21:13 XLON 764 530102660176698 2.5400 15:21:13 XLON 1,546 530102660176699 2.5390 15:21:48 XLON 4,345 530102660176941 2.5380 15:23:04 XLON 3,610 530102660177306 2.5380 15:23:05 XLON 750 530102660177310 2.5380 15:23:05 XLON 764 530102660177309 2.5380 15:23:05 XLON 1,546 530102660177308 2.5380 15:23:18 XLON 245 530102660177385 2.5380 15:23:18 XLON 750 530102660177383 2.5380 15:23:18 XLON 1,546 530102660177384 2.5350 15:23:57 XLON 1,024 530102660177521 2.5350 15:23:57 XLON 3,321 530102660177522 2.5340 15:24:45 XLON 750 530102660177725 2.5340 15:24:45 XLON 764 530102660177727 2.5340 15:24:45 XLON 1,546 530102660177726 2.5340 15:24:50 XLON 151 530102660177737 2.5340 15:24:50 XLON 750 530102660177736 2.5330 15:25:27 XLON 750 530102660177935 2.5330 15:25:27 XLON 764 530102660177937 2.5330 15:25:27 XLON 1,546 530102660177936 2.5330 15:25:37 XLON 622 530102660177954 2.5330 15:25:37 XLON 750 530102660177953 2.5320 15:26:05 XLON 750 530102660178097 2.5320 15:26:40 XLON 2,640 530102660178289 2.5320 15:26:46 XLON 8 530102660178294 2.5320 15:26:46 XLON 750 530102660178295 2.5320 15:26:46 XLON 764 530102660178297 2.5320 15:26:46 XLON 1,546 530102660178296 2.5320 15:26:58 XLON 62 530102660178380 2.5320 15:26:58 XLON 1,443 530102660178381 2.5320 15:27:43 XLON 750 530102660178655 2.5320 15:27:43 XLON 764 530102660178657 2.5320 15:27:43 XLON 1,546 530102660178656 2.5310 15:27:46 XLON 1,035 530102660178668 2.5310 15:28:02 XLON 454 530102660178750 2.5310 15:28:04 XLON 1,025 530102660178754 2.5320 15:28:37 XLON 2,909 530102660178929 2.5320 15:28:47 XLON 750 530102660178960 2.5320 15:28:47 XLON 764 530102660178962 2.5320 15:28:47 XLON 1,546 530102660178961 2.5310 15:28:59 XLON 197 530102660179025 2.5310 15:28:59 XLON 750 530102660179023 2.5310 15:28:59 XLON 1,546 530102660179024 2.5310 15:30:00 XLON 2,988 530102660179453 2.5310 15:30:02 XLON 1,357 530102660179481 2.5300 15:30:08 XLON 4,064 530102660179518 2.5330 15:31:43 XLON 314 530102660179934 2.5330 15:31:43 XLON 1,419 530102660179933 2.5330 15:31:43 XLON 4,345 530102660179932 2.5320 15:31:49 XLON 1,684 530102660179952 2.5350 15:32:21 XLON 750 530102660180119 2.5350 15:32:21 XLON 764 530102660180121 2.5350 15:32:21 XLON 1,546 530102660180120 2.5350 15:32:26 XLON 750 530102660180159 2.5350 15:32:26 XLON 764 530102660180160 2.5350 15:32:26 XLON 820 530102660180161 2.5350 15:32:42 XLON 230 530102660180198 2.5350 15:32:42 XLON 750 530102660180197 2.5350 15:32:42 XLON 1,546 530102660180196 2.5350 15:33:03 XLON 750 530102660180282 2.5350 15:33:03 XLON 1,040 530102660180283 2.5350 15:33:17 XLON 750 530102660180327 2.5350 15:33:17 XLON 764 530102660180328 2.5340 15:33:50 XLON 622 530102660180413 2.5340 15:33:50 XLON 1,105 530102660180414 2.5340 15:34:04 XLON 695 530102660180486 2.5340 15:34:09 XLON 1,275 530102660180501 2.5340 15:34:09 XLON 2,375 530102660180502 2.5340 15:34:12 XLON 130 530102660180516 2.5340 15:34:12 XLON 750 530102660180515 2.5330 15:34:35 XLON 750 530102660180750 2.5330 15:34:35 XLON 1,546 530102660180751 2.5330 15:34:54 XLON 616 530102660180832 2.5330 15:34:54 XLON 750 530102660180830 2.5330 15:34:54 XLON 764 530102660180831 2.5320 15:35:09 XLON 4,345 530102660180922 2.5320 15:36:27 XLON 750 530102660181282 2.5320 15:36:27 XLON 764 530102660181284 2.5320 15:36:27 XLON 1,546 530102660181283 2.5320 15:36:36 XLON 750 530102660181324 2.5320 15:36:41 XLON 750 530102660181347 2.5320 15:37:02 XLON 750 530102660181445 2.5320 15:37:02 XLON 764 530102660181443 2.5320 15:37:02 XLON 1,546 530102660181444 2.5310 15:37:23 XLON 449 530102660181526 2.5310 15:37:23 XLON 750 530102660181524 2.5310 15:37:23 XLON 1,546 530102660181525 2.5310 15:37:23 XLON 1,600 530102660181523 2.5270 15:37:35 XLON 175 530102660181622 2.5270 15:37:35 XLON 750 530102660181621 2.5270 15:37:40 XLON 4,345 530102660181641 2.5280 15:38:36 XLON 379 530102660182021 2.5280 15:38:36 XLON 678 530102660182022 2.5280 15:38:36 XLON 750 530102660182018 2.5280 15:38:36 XLON 768 530102660182019 2.5280 15:38:36 XLON 950 530102660182017 2.5280 15:38:36 XLON 1,315 530102660182020 2.5260 15:38:37 XLON 3,533 530102660182048 2.5220 15:39:43 XLON 4,345 530102660183170 2.5210 15:40:42 XLON 3,762 530102660183689 2.5190 15:41:56 XLON 1,134 530102660184195 2.5190 15:41:56 XLON 3,183 530102660184196 2.5190 15:41:57 XLON 4,345 530102660184205 2.5190 15:41:58 XLON 177 530102660184241 2.5190 15:41:58 XLON 764 530102660184240 2.5190 15:42:51 XLON 352 530102660184494 2.5190 15:42:51 XLON 507 530102660184493 2.5180 15:43:15 XLON 764 530102660184677 2.5180 15:43:15 XLON 1,546 530102660184678 2.5180 15:43:15 XLON 2,035 530102660184679 2.5180 15:43:15 XLON 2,589 530102660184663 2.5180 15:43:59 XLON 519 530102660184808 2.5180 15:44:00 XLON 1,105 530102660184815 2.5160 15:44:05 XLON 187 530102660184846 2.5160 15:44:05 XLON 4,158 530102660184847 2.5140 15:45:06 XLON 764 530102660185227 2.5140 15:45:06 XLON 1,509 530102660185228 2.5140 15:45:06 XLON 1,546 530102660185226 2.5160 15:46:30 XLON 176 530102660185680 2.5160 15:46:30 XLON 750 530102660185677 2.5160 15:46:30 XLON 764 530102660185679 2.5160 15:46:30 XLON 1,546 530102660185678 2.5160 15:46:35 XLON 200 530102660185726 2.5160 15:46:35 XLON 750 530102660185729 2.5160 15:46:35 XLON 764 530102660185727 2.5160 15:46:35 XLON 1,546 530102660185728 2.5160 15:46:40 XLON 360 530102660185740 2.5160 15:46:40 XLON 371 530102660185742 2.5160 15:46:40 XLON 750 530102660185739 2.5160 15:46:40 XLON 764 530102660185741 2.5140 15:46:49 XLON 4,251 530102660185795 2.5160 15:48:18 XLON 214 530102660186383 2.5150 15:48:45 XLON 100 530102660186635 2.5150 15:48:45 XLON 539 530102660186638 2.5150 15:48:45 XLON 663 530102660186640 2.5150 15:48:45 XLON 750 530102660186633 2.5150 15:48:45 XLON 764 530102660186631 2.5150 15:48:45 XLON 768 530102660186636 2.5150 15:48:45 XLON 899 530102660186634 2.5150 15:48:45 XLON 1,196 530102660186637 2.5150 15:48:45 XLON 1,365 530102660186639 2.5150 15:48:45 XLON 1,546 530102660186632 2.5170 15:49:43 XLON 764 530102660186972 2.5170 15:49:43 XLON 1,405 530102660186971 2.5170 15:49:48 XLON 377 530102660186976 2.5170 15:49:48 XLON 867 530102660186975 2.5170 15:49:48 XLON 878 530102660186974 2.5170 15:49:54 XLON 764 530102660187005 2.5170 15:49:54 XLON 1,546 530102660187004 2.5160 15:50:13 XLON 198 530102660187242 2.5160 15:50:13 XLON 750 530102660187240 2.5160 15:50:13 XLON 764 530102660187241 2.5160 15:50:29 XLON 89 530102660187300 2.5160 15:50:29 XLON 347 530102660187301 2.5160 15:50:29 XLON 4,242 530102660187299 2.5140 15:51:00 XLON 4,269 530102660187456 2.5130 15:51:50 XLON 4,345 530102660187621 2.5140 15:53:07 XLON 1,318 530102660188051 2.5140 15:53:12 XLON 136 530102660188080 2.5140 15:53:12 XLON 764 530102660188081 2.5140 15:53:12 XLON 784 530102660188083 2.5140 15:53:12 XLON 1,546 530102660188082 2.5140 15:53:17 XLON 352 530102660188119 2.5140 15:53:17 XLON 950 530102660188120 2.5140 15:53:17 XLON 2,903 530102660188118 2.5120 15:54:10 XLON 1,422 530102660188443 2.5120 15:54:15 XLON 327 530102660188455 2.5120 15:54:15 XLON 1,355 530102660188456 2.5130 15:54:43 XLON 764 530102660188551 2.5130 15:54:43 XLON 1,546 530102660188550 2.5130 15:54:48 XLON 659 530102660188567 2.5130 15:54:48 XLON 764 530102660188565 2.5130 15:54:48 XLON 1,546 530102660188566 2.5110 15:55:15 XLON 359 530102660188694 2.5110 15:55:15 XLON 1,546 530102660188693 2.5110 15:55:23 XLON 763 530102660188727 2.5110 15:55:23 XLON 793 530102660188728 2.5110 15:55:52 XLON 764 530102660188834 2.5110 15:55:52 XLON 1,546 530102660188833 2.5110 15:55:57 XLON 330 530102660188894 2.5110 15:55:57 XLON 470 530102660188891 2.5110 15:55:57 XLON 764 530102660188893 2.5110 15:55:57 XLON 1,546 530102660188892 2.5110 15:56:30 XLON 7 530102660189005 2.5110 15:56:30 XLON 529 530102660189008 2.5110 15:56:30 XLON 764 530102660189006 2.5110 15:56:30 XLON 1,546 530102660189007 2.5110 15:57:46 XLON 1,456 530102660189241 2.5100 15:58:07 XLON 1,009 530102660189333 2.5100 15:58:07 XLON 3,336 530102660189334 2.5090 15:58:15 XLON 389 530102660189350 2.5090 15:58:15 XLON 459 530102660189349 2.5090 15:58:15 XLON 2,372 530102660189351 2.5090 15:58:30 XLON 541 530102660189437 2.5090 15:58:30 XLON 764 530102660189436 2.5090 15:58:30 XLON 1,546 530102660189435 2.5090 15:58:35 XLON 428 530102660189456 2.5090 15:58:35 XLON 1,481 530102660189457 2.5080 15:59:15 XLON 3,940 530102660189640 2.5080 16:00:20 XLON 48 530102660190139 2.5080 16:00:41 XLON 160 530102660190212 2.5080 16:00:51 XLON 764 530102660190248 2.5080 16:00:51 XLON 950 530102660190250 2.5080 16:00:51 XLON 1,546 530102660190249 2.5080 16:00:51 XLON 4,103 530102660190240 2.5080 16:00:56 XLON 429 530102660190280 2.5080 16:00:56 XLON 764 530102660190281 2.5080 16:00:56 XLON 1,546 530102660190282 2.5080 16:01:01 XLON 388 530102660190293 2.5080 16:01:01 XLON 764 530102660190292 2.5080 16:01:01 XLON 1,294 530102660190291 2.5070 16:01:11 XLON 764 530102660190376 2.5070 16:01:29 XLON 278 530102660190518 2.5070 16:01:29 XLON 750 530102660190516 2.5070 16:01:29 XLON 949 530102660190519 2.5070 16:01:29 XLON 1,369 530102660190517 2.5070 16:01:29 XLON 1,546 530102660190515 2.5030 16:02:32 XLON 969 530102660190836 2.5030 16:02:32 XLON 2,289 530102660190835 2.5030 16:03:51 XLON 1,546 530102660191479 2.5050 16:04:13 XLON 571 530102660191645 2.5050 16:04:13 XLON 3,774 530102660191646 2.5040 16:04:15 XLON 4,345 530102660191715 2.5050 16:04:15 XLON 2,777 530102660191678 2.5050 16:04:24 XLON 1,374 530102660191885 2.5050 16:04:26 XLON 359 530102660191913 2.5050 16:04:26 XLON 400 530102660191909 2.5050 16:04:26 XLON 400 530102660191911 2.5050 16:04:26 XLON 500 530102660191910 2.5050 16:04:26 XLON 600 530102660191908 2.5050 16:04:26 XLON 600 530102660191912 2.5050 16:04:26 XLON 1,523 530102660191907 2.5030 16:05:01 XLON 1,421 530102660192256 2.5030 16:05:01 XLON 1,440 530102660192259 2.5030 16:05:01 XLON 1,484 530102660192227 2.5020 16:05:50 XLON 1,435 530102660192629 2.5030 16:06:11 XLON 102 530102660192832 2.5030 16:06:11 XLON 288 530102660192833 2.5030 16:06:11 XLON 764 530102660192831 2.5030 16:06:11 XLON 1,546 530102660192830 2.5030 16:06:21 XLON 44 530102660192928 2.5030 16:06:21 XLON 750 530102660192931 2.5030 16:06:21 XLON 764 530102660192932 2.5030 16:06:21 XLON 862 530102660192929 2.5030 16:06:21 XLON 1,546 530102660192930 2.5000 16:07:05 XLON 4 530102660193084 2.5000 16:07:05 XLON 253 530102660193085 2.5000 16:07:05 XLON 1,493 530102660193086 2.4980 16:07:13 XLON 1,834 530102660193108 2.5000 16:07:42 XLON 4,345 530102660193290 2.5000 16:08:22 XLON 180 530102660193543 2.5000 16:08:22 XLON 490 530102660193546 2.5000 16:08:22 XLON 764 530102660193545 2.5000 16:08:22 XLON 1,546 530102660193544 2.5000 16:08:45 XLON 1,546 530102660193618 2.4990 16:09:02 XLON 276 530102660193695 2.4990 16:09:02 XLON 764 530102660193693 2.4990 16:09:02 XLON 1,546 530102660193694 2.4990 16:09:07 XLON 83 530102660193756 2.4990 16:09:07 XLON 493 530102660193754 2.4990 16:09:07 XLON 2,089 530102660193755 2.5020 16:09:56 XLON 363 530102660194071 2.5020 16:09:56 XLON 2,828 530102660194070 2.5020 16:10:29 XLON 764 530102660194348 2.5020 16:10:29 XLON 1,546 530102660194347 2.5020 16:10:41 XLON 594 530102660194392 2.5020 16:10:41 XLON 764 530102660194391 2.5020 16:10:41 XLON 1,546 530102660194390 2.5000 16:12:32 XLON 136 530102660195146 2.5000 16:12:32 XLON 356 530102660195145 2.5000 16:12:32 XLON 3,000 530102660195144 2.5000 16:12:33 XLON 4,345 530102660195177 2.5000 16:12:55 XLON 764 530102660195270 2.5000 16:12:55 XLON 1,546 530102660195269 2.5030 16:14:34 XLON 2,077 530102660195919 2.5030 16:14:34 XLON 2,268 530102660195920 2.5020 16:15:04 XLON 1,731 530102660196102 2.5020 16:15:04 XLON 2,614 530102660196101 2.5030 16:15:11 XLON 1,572 530102660196184 2.5020 16:15:16 XLON 332 530102660196246 2.5020 16:15:16 XLON 348 530102660196247 2.5020 16:15:24 XLON 3,665 530102660196302 2.5020 16:15:31 XLON 764 530102660196340 2.5020 16:15:31 XLON 1,546 530102660196341 2.5020 16:15:49 XLON 764 530102660196487 2.5020 16:15:49 XLON 1,546 530102660196488 2.5010 16:15:55 XLON 435 530102660196529 2.5010 16:15:55 XLON 764 530102660196528 2.5010 16:15:55 XLON 4,345 530102660196520 2.5030 16:18:37 XLON 4,345 530102660197327 2.5030 16:18:44 XLON 1,035 530102660197387 2.5030 16:18:51 XLON 860 530102660197466 2.5030 16:19:31 XLON 369 530102660197739 2.5030 16:19:33 XLON 373 530102660197758 2.5030 16:19:50 XLON 222 530102660197822 2.5030 16:19:50 XLON 385 530102660197824 2.5030 16:19:50 XLON 764 530102660197828 2.5030 16:19:50 XLON 1,546 530102660197829 2.5030 16:19:50 XLON 2,996 530102660197823 2.5030 16:19:50 XLON 5,241 530102660197830 2.5030 16:20:00 XLON 4,345 530102660197883 2.5020 16:20:02 XLON 4,345 530102660197960 2.5010 16:20:21 XLON 2,500 530102660198133 2.5010 16:20:45 XLON 1,453 530102660198347 2.5010 16:20:45 XLON 2,878 530102660198346 2.5010 16:21:06 XLON 244 530102660198497 2.5010 16:21:06 XLON 1,575 530102660198496 2.5010 16:21:07 XLON 332 530102660198504 2.5010 16:21:07 XLON 399 530102660198505 2.5010 16:21:07 XLON 696 530102660198507 2.5010 16:21:07 XLON 931 530102660198506 2.4990 16:21:26 XLON 246 530102660198638 2.4990 16:21:26 XLON 764 530102660198637 2.5000 16:22:01 XLON 44 530102660198883 2.5000 16:22:01 XLON 879 530102660198882 2.5000 16:22:09 XLON 764 530102660198958 2.5000 16:22:09 XLON 938 530102660198957 2.5000 16:22:09 XLON 1,546 530102660198959 2.5010 16:22:39 XLON 107 530102660199300 2.5010 16:22:39 XLON 3,529 530102660199301 2.5010 16:22:43 XLON 701 530102660199342 2.5010 16:22:43 XLON 764 530102660199341 2.5010 16:22:43 XLON 819 530102660199344 2.5010 16:22:43 XLON 1,424 530102660199340 2.5010 16:22:43 XLON 1,546 530102660199343 2.5020 16:23:21 XLON 323 530102660199705 2.5020 16:23:21 XLON 764 530102660199706 2.5020 16:23:21 XLON 1,073 530102660199707 2.5020 16:23:30 XLON 40 530102660199804 2.5010 16:23:48 XLON 1,546 530102660199943 2.5010 16:24:53 XLON 1,546 530102660200355 2.5010 16:24:58 XLON 433 530102660200419 2.5010 16:24:58 XLON 483 530102660200421 2.5010 16:24:58 XLON 750 530102660200424 2.5010 16:24:58 XLON 820 530102660200423 2.5010 16:24:58 XLON 1,546 530102660200420 2.5010 16:24:58 XLON 1,715 530102660200422 2.5010 16:25:07 XLON 1,019 530102660200520 2.5010 16:26:06 XLON 4,345 530102660201015 2.5020 16:26:06 XLON 93 530102660201026 2.5020 16:26:06 XLON 220 530102660201018 2.5020 16:26:06 XLON 272 530102660201019 2.5020 16:26:06 XLON 482 530102660201028 2.5020 16:26:06 XLON 626 530102660201024 2.5020 16:26:06 XLON 729 530102660201023 2.5020 16:26:06 XLON 750 530102660201025 2.5020 16:26:06 XLON 846 530102660201021 2.5020 16:26:06 XLON 873 530102660201027 2.5020 16:26:06 XLON 1,369 530102660201020 2.5020 16:26:06 XLON 1,469 530102660201017 2.5020 16:26:06 XLON 1,645 530102660201022 2.5020 16:26:06 XLON 1,891 530102660201016 2.5010 16:26:22 XLON 656 530102660201151 2.5010 16:26:22 XLON 764 530102660201149 2.5010 16:26:22 XLON 1,546 530102660201150 2.5000 16:26:41 XLON 116 530102660201335 2.5000 16:26:41 XLON 2,083 530102660201334 2.5000 16:26:41 XLON 2,146 530102660201336 2.5000 16:27:13 XLON 51 530102660201572 2.5000 16:27:13 XLON 205 530102660201570 2.5000 16:27:13 XLON 570 530102660201571 2.5000 16:27:13 XLON 764 530102660201574 2.5000 16:27:13 XLON 1,546 530102660201573 2.5000 16:27:18 XLON 919 530102660201613 2.5020 16:27:58 XLON 1,258 530102660201946 2.5020 16:27:58 XLON 2,196 530102660201945 2.5010 16:28:08 XLON 4,345 530102660202047 2.5000 16:28:32 XLON 772 530102660202339 2.5000 16:28:32 XLON 3,573 530102660202340 2.5010 16:28:46 XLON 750 530102660202590 2.5010 16:28:51 XLON 750 530102660202622 2.5010 16:28:54 XLON 308 530102660202645 2.5010 16:28:54 XLON 479 530102660202646 2.5010 16:28:54 XLON 750 530102660202642 2.5010 16:28:54 XLON 750 530102660202644 2.5010 16:28:54 XLON 1,411 530102660202643 2.5010 16:28:56 XLON 119 530102660202678 2.5010 16:28:56 XLON 250 530102660202679 2.5010 16:28:56 XLON 308 530102660202670 2.5010 16:28:56 XLON 342 530102660202676 2.5010 16:28:56 XLON 369 530102660202671 2.5010 16:28:56 XLON 408 530102660202673 2.5010 16:28:56 XLON 694 530102660202680 2.5010 16:28:56 XLON 750 530102660202667 2.5010 16:28:56 XLON 750 530102660202677 2.5010 16:28:56 XLON 1,171 530102660202672 2.5010 16:28:56 XLON 1,506 530102660202668 2.5010 16:28:57 XLON 245 530102660202681 2.5010 16:28:57 XLON 369 530102660202682 2.5000 16:29:39 XLON 1,038 530102660203191 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END

 

 

POSEAPLKAFXAEFA