Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
12 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 11 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
11 August 2022 |
|
Total number of shares purchased: |
832,000 |
|
Volume Weighted Average price paid per share: |
GBp 255.4129 |
|
Highest price paid per share: |
GBp 259.1000 |
|
Lowest price paid per share: |
GBp 253.7000 |
To date, Kingfisher has purchased 8,483,261 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
832,000 |
GBp 255.4129 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 11 August 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
259.1 |
08:04:22 |
XLON |
1813 |
H0014W32Z4LT0001 |
|
258.3 |
08:13:40 |
XLON |
558 |
H002L932Z4LT0001 |
|
258.9 |
08:18:08 |
XLON |
85 |
H0034H32Z4LT0001 |
|
258.7 |
08:18:34 |
XLON |
471 |
H0034V32Z4LT0001 |
|
258.7 |
08:19:14 |
XLON |
72 |
H0037G32Z4LT0001 |
|
257.8 |
08:26:42 |
XLON |
380 |
H004A832Z4LT0001 |
|
258.2 |
08:40:07 |
XLON |
852 |
H007JO32Z4LT0001 |
|
258.4 |
08:45:24 |
XLON |
378 |
H0085832Z4LT0001 |
|
258.2 |
08:46:02 |
XLON |
355 |
H0085R32Z4LT0001 |
|
257.8 |
08:48:40 |
XLON |
56 |
H008HB32Z4LT0001 |
|
257.6 |
08:49:00 |
XLON |
77 |
H008HL32Z4LT0001 |
|
257.4 |
08:50:33 |
XLON |
40 |
H008OO32Z4LT0001 |
|
257.2 |
08:52:24 |
XLON |
358 |
H0094132Z4LT0001 |
|
256.9 |
08:53:14 |
XLON |
142 |
H0099D32Z4LT0001 |
|
257.0 |
09:04:21 |
XLON |
343 |
H00AY932Z4LT0001 |
|
256.7 |
09:04:37 |
XLON |
243 |
H00B1732Z4LT0001 |
|
256.4 |
09:05:14 |
XLON |
195 |
H00B9X32Z4LT0001 |
|
255.7 |
09:07:13 |
XLON |
933 |
J00BTO32Z4LT0001 |
|
255.8 |
09:07:13 |
XLON |
475 |
H00BTN32Z4LT0001 |
|
255.7 |
09:07:13 |
XLON |
697 |
J00BTM32Z4LT0001 |
|
255.8 |
09:08:15 |
XLON |
500 |
H00C1U32Z4LT0001 |
|
255.7 |
09:08:15 |
XLON |
200 |
J00C1W32Z4LT0001 |
|
255.7 |
09:09:25 |
XLON |
629 |
J00CFX32Z4LT0001 |
|
255.7 |
09:09:45 |
XLON |
541 |
J00CI032Z4LT0001 |
|
255.9 |
09:14:41 |
XLON |
450 |
H00D8132Z4LT0001 |
|
256.5 |
09:22:00 |
XLON |
320 |
H00E7P32Z4LT0001 |
|
256.4 |
09:22:34 |
XLON |
710 |
H00EAG32Z4LT0001 |
|
256.2 |
09:23:00 |
XLON |
654 |
H00EGB32Z4LT0001 |
|
256.3 |
09:25:25 |
XLON |
70 |
H00EV632Z4LT0001 |
|
256.3 |
09:30:53 |
XLON |
17 |
H00FVB32Z4LT0001 |
|
256.6 |
09:44:23 |
XLON |
623 |
K00ICF32Z4LT0001 |
|
256.7 |
09:44:23 |
XLON |
187 |
H00ICE32Z4LT0001 |
|
256.6 |
09:44:50 |
XLON |
548 |
H00IGC32Z4LT0001 |
|
256.6 |
09:44:50 |
XLON |
631 |
K00IGD32Z4LT0001 |
|
256.6 |
09:45:36 |
XLON |
604 |
K00ILC32Z4LT0001 |
|
256.6 |
09:45:36 |
XLON |
68 |
H00ILB32Z4LT0001 |
|
256.5 |
09:48:10 |
XLON |
607 |
I00IUL32Z4LT0001 |
|
256.5 |
09:48:10 |
XLON |
667 |
K00IUM32Z4LT0001 |
|
256.5 |
09:48:10 |
XLON |
97 |
H00IUN32Z4LT0001 |
|
256.4 |
09:50:20 |
XLON |
475 |
K00J2832Z4LT0001 |
|
256.4 |
09:50:20 |
XLON |
700 |
I00J2932Z4LT0001 |
|
256.4 |
09:50:20 |
XLON |
644 |
A00F3D32Z4LT0000 |
|
256.4 |
09:50:20 |
XLON |
444 |
A00F3F32Z4LT0000 |
|
256.4 |
09:50:20 |
XLON |
277 |
A00F3G32Z4LT0000 |
|
256.4 |
09:50:20 |
XLON |
104 |
H00J2A32Z4LT0001 |
|
256.4 |
09:50:20 |
XLON |
1277 |
A00F3E32Z4LT0000 |
|
256.4 |
09:50:20 |
XLON |
444 |
I00J2B32Z4LT0001 |
|
256.3 |
09:50:45 |
XLON |
331 |
H00J3X32Z4LT0001 |
|
256.3 |
09:50:45 |
XLON |
705 |
I00J3Y32Z4LT0001 |
|
256.3 |
09:50:45 |
XLON |
358 |
A00F4W32Z4LT0000 |
|
256.2 |
09:50:58 |
XLON |
544 |
I00J6732Z4LT0001 |
|
256.2 |
09:58:55 |
XLON |
92 |
H00KR232Z4LT0001 |
|
256.5 |
10:03:20 |
XLON |
263 |
H00LGN32Z4LT0001 |
|
256.5 |
10:03:20 |
XLON |
60 |
H00LGO32Z4LT0001 |
|
256.3 |
10:15:25 |
XLON |
670 |
H00N0Y32Z4LT0001 |
|
256.1 |
10:15:25 |
XLON |
339 |
E00HUE32Z4LT0000 |
|
256.0 |
10:15:25 |
XLON |
660 |
D00HUD32Z4LT0000 |
|
256.1 |
10:15:25 |
XLON |
657 |
E00HUC32Z4LT0000 |
|
256.1 |
10:15:26 |
XLON |
363 |
E00HUH32Z4LT0000 |
|
256.1 |
10:15:26 |
XLON |
269 |
E00HUG32Z4LT0000 |
|
256.1 |
10:15:26 |
XLON |
1142 |
E00HUF32Z4LT0000 |
|
256.1 |
10:15:26 |
XLON |
550 |
H00N0Z32Z4LT0001 |
|
256.0 |
10:15:30 |
XLON |
745 |
D00HW632Z4LT0000 |
|
256.0 |
10:15:30 |
XLON |
692 |
L00N1A32Z4LT0001 |
|
256.0 |
10:15:32 |
XLON |
481 |
L00N1H32Z4LT0001 |
|
255.9 |
10:16:07 |
XLON |
625 |
H00N3I32Z4LT0001 |
|
255.9 |
10:16:07 |
XLON |
17 |
L00N3H32Z4LT0001 |
|
255.9 |
10:16:07 |
XLON |
655 |
L00N3J32Z4LT0001 |
|
255.9 |
10:16:07 |
XLON |
230 |
E00HY332Z4LT0000 |
|
255.9 |
10:16:07 |
XLON |
721 |
D00HY232Z4LT0000 |
|
255.9 |
10:16:07 |
XLON |
564 |
C00HY432Z4LT0000 |
|
256.0 |
10:24:56 |
XLON |
1200 |
L00NRD32Z4LT0001 |
|
256.1 |
10:26:46 |
XLON |
421 |
H00NV632Z4LT0001 |
|
256.1 |
10:27:15 |
XLON |
1245 |
H00NVD32Z4LT0001 |
|
256.0 |
10:27:17 |
XLON |
646 |
H00NVE32Z4LT0001 |
|
256.0 |
10:27:17 |
XLON |
671 |
D00IVQ32Z4LT0000 |
|
256.0 |
10:27:17 |
XLON |
707 |
L00NVF32Z4LT0001 |
|
256.3 |
10:33:15 |
XLON |
369 |
H00O6O32Z4LT0001 |
|
256.2 |
10:33:17 |
XLON |
838 |
H00O6T32Z4LT0001 |
|
256.3 |
10:40:26 |
XLON |
763 |
H00P1X32Z4LT0001 |
|
256.2 |
10:40:52 |
XLON |
459 |
H00P3332Z4LT0001 |
|
256.2 |
10:40:52 |
XLON |
706 |
H00P3232Z4LT0001 |
|
256.3 |
10:46:04 |
XLON |
799 |
H00PVS32Z4LT0001 |
|
256.3 |
10:46:04 |
XLON |
1600 |
H00PVR32Z4LT0001 |
|
256.3 |
10:46:09 |
XLON |
1111 |
H00PVZ32Z4LT0001 |
|
256.3 |
10:46:10 |
XLON |
586 |
H00PU132Z4LT0001 |
|
256.3 |
10:46:10 |
XLON |
386 |
H00PU032Z4LT0001 |
|
256.2 |
10:46:33 |
XLON |
506 |
H00PX032Z4LT0001 |
|
256.3 |
10:50:00 |
XLON |
449 |
H00Q8832Z4LT0001 |
|
256.2 |
10:54:20 |
XLON |
544 |
H00QPY32Z4LT0001 |
|
256.3 |
10:54:20 |
XLON |
183 |
H00QPX32Z4LT0001 |
|
256.0 |
10:55:54 |
XLON |
63 |
L00QS632Z4LT0001 |
|
256.0 |
10:55:54 |
XLON |
203 |
D00LTD32Z4LT0000 |
|
256.0 |
10:57:16 |
XLON |
369 |
H00R2G32Z4LT0001 |
|
256.0 |
10:57:16 |
XLON |
344 |
L00R2F32Z4LT0001 |
|
256.0 |
10:57:16 |
XLON |
496 |
L00R2E32Z4LT0001 |
|
255.9 |
10:59:16 |
XLON |
61 |
H00RFV32Z4LT0001 |
|
255.9 |
10:59:16 |
XLON |
655 |
C00MKG32Z4LT0000 |
|
255.9 |
10:59:36 |
XLON |
343 |
C00MMN32Z4LT0000 |
|
255.9 |
10:59:36 |
XLON |
514 |
L00RFU32Z4LT0001 |
|
255.9 |
10:59:36 |
XLON |
790 |
C00MMM32Z4LT0000 |
|
255.8 |
11:00:34 |
XLON |
86 |
L00RJT32Z4LT0001 |
|
255.8 |
11:00:34 |
XLON |
235 |
H00RJV32Z4LT0001 |
|
255.8 |
11:00:34 |
XLON |
583 |
B00MTM32Z4LT0000 |
|
255.8 |
11:00:34 |
XLON |
648 |
C00MTN32Z4LT0000 |
|
255.8 |
11:00:34 |
XLON |
683 |
H00RJU32Z4LT0001 |
|
255.8 |
11:00:35 |
XLON |
71 |
B00MTZ32Z4LT0000 |
|
255.8 |
11:00:35 |
XLON |
706 |
L00RKB32Z4LT0001 |
|
255.8 |
11:00:35 |
XLON |
269 |
B00MTX32Z4LT0000 |
|
255.8 |
11:00:35 |
XLON |
1170 |
B00MTY32Z4LT0000 |
|
255.8 |
11:00:35 |
XLON |
360 |
L00RKC32Z4LT0001 |
|
255.8 |
11:00:35 |
XLON |
401 |
H00RKD32Z4LT0001 |
|
255.7 |
11:03:36 |
XLON |
118 |
L00SSH32Z4LT0001 |
|
255.7 |
11:03:36 |
XLON |
12 |
H00SSI32Z4LT0001 |
|
255.7 |
11:03:36 |
XLON |
587 |
B00NCE32Z4LT0000 |
|
255.6 |
11:09:02 |
XLON |
320 |
B00NZ232Z4LT0000 |
|
255.6 |
11:09:02 |
XLON |
390 |
H00TZH32Z4LT0001 |
|
255.6 |
11:09:02 |
XLON |
524 |
L00TZI32Z4LT0001 |
|
255.5 |
11:09:02 |
XLON |
389 |
L00TZL32Z4LT0001 |
|
255.5 |
11:09:02 |
XLON |
548 |
H00TZJ32Z4LT0001 |
|
255.5 |
11:09:02 |
XLON |
533 |
H00TZK32Z4LT0001 |
|
255.8 |
11:12:00 |
XLON |
1600 |
L00VHI32Z4LT0001 |
|
255.8 |
11:16:04 |
XLON |
86 |
H00UCQ32Z4LT0001 |
|
255.8 |
11:16:04 |
XLON |
583 |
L00UCP32Z4LT0001 |
|
256.0 |
11:21:20 |
XLON |
893 |
L00WG032Z4LT0001 |
|
256.0 |
11:21:20 |
XLON |
893 |
H00WG132Z4LT0001 |
|
256.0 |
11:21:20 |
XLON |
893 |
L00WG232Z4LT0001 |
|
256.0 |
11:22:39 |
XLON |
516 |
H00WP532Z4LT0001 |
|
256.0 |
11:22:39 |
XLON |
893 |
H00WP432Z4LT0001 |
|
256.0 |
11:22:39 |
XLON |
761 |
L00WP232Z4LT0001 |
|
256.0 |
11:22:39 |
XLON |
42 |
L00WP332Z4LT0001 |
|
256.0 |
11:22:43 |
XLON |
774 |
L00WPD32Z4LT0001 |
|
256.0 |
11:22:43 |
XLON |
64 |
H00WPF32Z4LT0001 |
|
256.0 |
11:22:43 |
XLON |
461 |
H00WPE32Z4LT0001 |
|
255.8 |
11:22:45 |
XLON |
374 |
L00WPK32Z4LT0001 |
|
255.8 |
11:22:45 |
XLON |
715 |
H00WPJ32Z4LT0001 |
|
255.8 |
11:22:45 |
XLON |
262 |
L00WPI32Z4LT0001 |
|
255.8 |
11:23:31 |
XLON |
300 |
H00WXI32Z4LT0001 |
|
255.7 |
11:24:53 |
XLON |
732 |
L00X4E32Z4LT0001 |
|
255.7 |
11:24:53 |
XLON |
794 |
H00X4F32Z4LT0001 |
|
255.6 |
11:25:10 |
XLON |
1090 |
L00X6732Z4LT0001 |
|
255.6 |
11:25:10 |
XLON |
799 |
L00X6632Z4LT0001 |
|
255.6 |
11:25:10 |
XLON |
1277 |
L00X6B32Z4LT0001 |
|
255.6 |
11:25:10 |
XLON |
269 |
L00X6A32Z4LT0001 |
|
255.6 |
11:25:10 |
XLON |
3000 |
L00X5Z32Z4LT0001 |
|
255.6 |
11:25:10 |
XLON |
1277 |
H00X6232Z4LT0001 |
|
255.6 |
11:25:10 |
XLON |
435 |
L00X6432Z4LT0001 |
|
255.6 |
11:25:10 |
XLON |
661 |
H00X6532Z4LT0001 |
|
255.6 |
11:25:10 |
XLON |
760 |
L00X6032Z4LT0001 |
|
255.6 |
11:25:10 |
XLON |
260 |
L00X6932Z4LT0001 |
|
255.5 |
11:25:10 |
XLON |
3000 |
K00X6132Z4LT0001 |
|
255.6 |
11:25:10 |
XLON |
1017 |
H00X6832Z4LT0001 |
|
255.6 |
11:25:10 |
XLON |
616 |
L00X6332Z4LT0001 |
|
255.6 |
11:25:10 |
XLON |
834 |
H00X5Y32Z4LT0001 |
|
255.4 |
11:25:50 |
XLON |
756 |
J00XB332Z4LT0001 |
|
255.4 |
11:25:50 |
XLON |
2244 |
J00XB532Z4LT0001 |
|
255.4 |
11:25:50 |
XLON |
228 |
L00XB432Z4LT0001 |
|
255.4 |
11:25:58 |
XLON |
1146 |
H00XBC32Z4LT0001 |
|
255.3 |
11:25:58 |
XLON |
3000 |
I00XBB32Z4LT0001 |
|
255.4 |
11:26:00 |
XLON |
530 |
H00XBH32Z4LT0001 |
|
255.7 |
11:38:39 |
XLON |
994 |
H0101A32Z4LT0001 |
|
255.5 |
11:39:30 |
XLON |
881 |
H0103932Z4LT0001 |
|
255.5 |
11:39:43 |
XLON |
782 |
H0104432Z4LT0001 |
|
255.5 |
11:43:03 |
XLON |
618 |
H010F832Z4LT0001 |
|
255.5 |
11:43:03 |
XLON |
416 |
H010F932Z4LT0001 |
|
255.4 |
11:45:31 |
XLON |
729 |
H010M632Z4LT0001 |
|
255.3 |
11:46:11 |
XLON |
380 |
H010PE32Z4LT0001 |
|
255.1 |
11:47:19 |
XLON |
1031 |
G010Y732Z4LT0001 |
|
255.1 |
11:47:19 |
XLON |
1969 |
G010Y932Z4LT0001 |
|
255.2 |
11:47:19 |
XLON |
752 |
H010XV32Z4LT0001 |
|
255.2 |
11:47:19 |
XLON |
2086 |
H010XT32Z4LT0001 |
|
255.2 |
11:47:19 |
XLON |
914 |
H010XS32Z4LT0001 |
|
255.0 |
11:49:55 |
XLON |
3000 |
F00RZR32Z4LT0000 |
|
255.0 |
11:49:55 |
XLON |
1121 |
H011EJ32Z4LT0001 |
|
255.0 |
11:49:55 |
XLON |
670 |
H011EG32Z4LT0001 |
|
255.0 |
11:49:56 |
XLON |
1277 |
H011EN32Z4LT0001 |
|
255.0 |
11:49:56 |
XLON |
1121 |
H011EM32Z4LT0001 |
|
255.0 |
11:49:56 |
XLON |
888 |
H011EO32Z4LT0001 |
|
255.4 |
11:57:12 |
XLON |
861 |
H013I332Z4LT0001 |
|
255.4 |
11:57:12 |
XLON |
293 |
H013I532Z4LT0001 |
|
255.4 |
11:57:12 |
XLON |
71 |
H013I432Z4LT0001 |
|
255.2 |
11:59:43 |
XLON |
350 |
H013VA32Z4LT0001 |
|
255.2 |
12:01:13 |
XLON |
827 |
H0141432Z4LT0001 |
|
254.9 |
12:01:24 |
XLON |
693 |
H0141P32Z4LT0001 |
|
254.8 |
12:01:36 |
XLON |
433 |
H0142232Z4LT0001 |
|
254.8 |
12:01:39 |
XLON |
328 |
H0142B32Z4LT0001 |
|
254.8 |
12:02:00 |
XLON |
1153 |
H014AU32Z4LT0001 |
|
254.8 |
12:02:00 |
XLON |
1277 |
H014AV32Z4LT0001 |
|
254.8 |
12:02:00 |
XLON |
1277 |
H014AW32Z4LT0001 |
|
254.7 |
12:02:08 |
XLON |
288 |
H014C232Z4LT0001 |
|
254.6 |
12:02:18 |
XLON |
725 |
H014DL32Z4LT0001 |
|
254.6 |
12:07:54 |
XLON |
675 |
H015DL32Z4LT0001 |
|
254.6 |
12:11:58 |
XLON |
1277 |
H015NL32Z4LT0001 |
|
254.6 |
12:11:58 |
XLON |
742 |
H015NI32Z4LT0001 |
|
254.6 |
12:11:58 |
XLON |
1277 |
H015NJ32Z4LT0001 |
|
254.6 |
12:11:58 |
XLON |
1700 |
H015NK32Z4LT0001 |
|
254.5 |
12:12:08 |
XLON |
1277 |
H015NU32Z4LT0001 |
|
254.5 |
12:12:08 |
XLON |
374 |
H015NW32Z4LT0001 |
|
254.4 |
12:14:10 |
XLON |
514 |
H0160I32Z4LT0001 |
|
254.4 |
12:14:10 |
XLON |
301 |
H0160H32Z4LT0001 |
|
254.4 |
12:14:10 |
XLON |
7 |
H0160G32Z4LT0001 |
|
254.4 |
12:14:32 |
XLON |
369 |
H0161232Z4LT0001 |
|
254.4 |
12:14:32 |
XLON |
832 |
H0161332Z4LT0001 |
|
254.9 |
12:25:16 |
XLON |
999 |
H0174I32Z4LT0001 |
|
254.9 |
12:25:16 |
XLON |
799 |
H0174K32Z4LT0001 |
|
254.9 |
12:25:16 |
XLON |
1300 |
H0174H32Z4LT0001 |
|
254.9 |
12:25:16 |
XLON |
662 |
H0174G32Z4LT0001 |
|
254.9 |
12:25:16 |
XLON |
331 |
H0174J32Z4LT0001 |
|
254.8 |
12:25:26 |
XLON |
875 |
H0175B32Z4LT0001 |
|
254.9 |
12:31:15 |
XLON |
801 |
H017S432Z4LT0001 |
|
255.0 |
12:37:01 |
XLON |
792 |
H018DL32Z4LT0001 |
|
255.0 |
12:38:50 |
XLON |
851 |
H018UX32Z4LT0001 |
|
255.0 |
12:39:24 |
XLON |
878 |
H018WH32Z4LT0001 |
|
255.0 |
12:39:24 |
XLON |
266 |
H018WG32Z4LT0001 |
|
255.0 |
12:40:05 |
XLON |
783 |
H0194N32Z4LT0001 |
|
254.9 |
12:41:21 |
XLON |
802 |
H01A2Z32Z4LT0001 |
|
254.9 |
12:41:21 |
XLON |
972 |
H01A3032Z4LT0001 |
|
254.9 |
12:45:30 |
XLON |
999 |
H01ATF32Z4LT0001 |
|
254.9 |
12:45:30 |
XLON |
1277 |
H01ATG32Z4LT0001 |
|
254.9 |
12:45:30 |
XLON |
415 |
H01ATH32Z4LT0001 |
|
254.9 |
12:45:30 |
XLON |
1277 |
H01ATI32Z4LT0001 |
|
254.9 |
12:50:29 |
XLON |
804 |
H01C6S32Z4LT0001 |
|
254.5 |
12:55:30 |
XLON |
1132 |
H01CVK32Z4LT0001 |
|
254.4 |
12:55:30 |
XLON |
947 |
H01CVE32Z4LT0001 |
|
254.5 |
12:55:30 |
XLON |
3226 |
F014AM32Z4LT0000 |
|
254.7 |
12:55:30 |
XLON |
5000 |
H01CV732Z4LT0001 |
|
254.7 |
12:55:30 |
XLON |
282 |
H01CV832Z4LT0001 |
|
254.7 |
12:55:30 |
XLON |
541 |
H01CV932Z4LT0001 |
|
254.6 |
12:55:30 |
XLON |
3783 |
G01CVB32Z4LT0001 |
|
254.4 |
12:55:30 |
XLON |
1673 |
H01CVC32Z4LT0001 |
|
254.5 |
12:55:30 |
XLON |
1700 |
H01CVH32Z4LT0001 |
|
254.5 |
12:55:30 |
XLON |
1277 |
H01CVI32Z4LT0001 |
|
254.4 |
12:55:30 |
XLON |
1519 |
E014AQ32Z4LT0000 |
|
254.4 |
12:55:30 |
XLON |
999 |
E014AP32Z4LT0000 |
|
254.4 |
12:55:30 |
XLON |
748 |
E014AO32Z4LT0000 |
|
254.4 |
12:55:30 |
XLON |
1734 |
E014AR32Z4LT0000 |
|
254.6 |
12:55:30 |
XLON |
1217 |
G01CVA32Z4LT0001 |
|
254.4 |
12:55:30 |
XLON |
999 |
H01CVD32Z4LT0001 |
|
254.5 |
12:55:30 |
XLON |
999 |
H01CVF32Z4LT0001 |
|
254.5 |
12:55:30 |
XLON |
4736 |
H01CVG32Z4LT0001 |
|
254.5 |
12:55:30 |
XLON |
1774 |
F014AN32Z4LT0000 |
|
254.5 |
12:55:30 |
XLON |
799 |
H01CVJ32Z4LT0001 |
|
254.5 |
12:55:39 |
XLON |
9 |
H01CVO32Z4LT0001 |
|
254.5 |
13:00:15 |
XLON |
844 |
H01DKK32Z4LT0001 |
|
254.5 |
13:00:57 |
XLON |
874 |
H01DLL32Z4LT0001 |
|
254.8 |
13:05:34 |
XLON |
981 |
H01DWJ32Z4LT0001 |
|
254.7 |
13:05:34 |
XLON |
1700 |
H01DWK32Z4LT0001 |
|
254.7 |
13:05:34 |
XLON |
1000 |
H01DWL32Z4LT0001 |
|
254.9 |
13:11:06 |
XLON |
895 |
H01EH632Z4LT0001 |
|
254.8 |
13:12:48 |
XLON |
1009 |
H01ELA32Z4LT0001 |
|
254.9 |
13:15:05 |
XLON |
249 |
H01EST32Z4LT0001 |
|
255.0 |
13:17:26 |
XLON |
878 |
H01F4W32Z4LT0001 |
|
255.0 |
13:17:26 |
XLON |
274 |
H01F4X32Z4LT0001 |
|
254.9 |
13:17:28 |
XLON |
713 |
H01F4Y32Z4LT0001 |
|
254.9 |
13:17:28 |
XLON |
877 |
H01F4Z32Z4LT0001 |
|
255.0 |
13:18:39 |
XLON |
591 |
H01F6232Z4LT0001 |
|
255.0 |
13:18:39 |
XLON |
878 |
H01F6032Z4LT0001 |
|
255.0 |
13:18:39 |
XLON |
894 |
H01F6132Z4LT0001 |
|
255.0 |
13:19:09 |
XLON |
878 |
H01F6F32Z4LT0001 |
|
255.0 |
13:19:37 |
XLON |
114 |
H01FFC32Z4LT0001 |
|
255.0 |
13:19:50 |
XLON |
878 |
H01FFR32Z4LT0001 |
|
256.0 |
13:30:01 |
XLON |
1568 |
H01GGK32Z4LT0001 |
|
256.0 |
13:30:01 |
XLON |
507 |
H01GG132Z4LT0001 |
|
256.0 |
13:30:21 |
XLON |
1080 |
H01GPD32Z4LT0001 |
|
256.0 |
13:31:25 |
XLON |
1080 |
H01GYD32Z4LT0001 |
|
256.0 |
13:31:25 |
XLON |
16 |
H01GYE32Z4LT0001 |
|
255.8 |
13:32:45 |
XLON |
594 |
H01H5W32Z4LT0001 |
|
255.5 |
13:32:46 |
XLON |
881 |
H01H6132Z4LT0001 |
|
255.5 |
13:32:46 |
XLON |
687 |
H01H5Y32Z4LT0001 |
|
255.5 |
13:32:46 |
XLON |
1277 |
H01H6232Z4LT0001 |
|
255.5 |
13:32:46 |
XLON |
999 |
H01H5X32Z4LT0001 |
|
255.5 |
13:32:46 |
XLON |
475 |
H01H5Z32Z4LT0001 |
|
255.5 |
13:32:46 |
XLON |
565 |
H01H6332Z4LT0001 |
|
255.5 |
13:32:46 |
XLON |
115 |
H01H6032Z4LT0001 |
|
256.0 |
13:39:12 |
XLON |
1083 |
H01I8R32Z4LT0001 |
|
256.0 |
13:39:12 |
XLON |
799 |
H01I8T32Z4LT0001 |
|
256.0 |
13:39:12 |
XLON |
522 |
H01I8V32Z4LT0001 |
|
256.0 |
13:39:12 |
XLON |
1277 |
H01I8S32Z4LT0001 |
|
255.8 |
13:41:07 |
XLON |
684 |
H01IK432Z4LT0001 |
|
255.8 |
13:41:07 |
XLON |
832 |
H01IK732Z4LT0001 |
|
255.7 |
13:41:07 |
XLON |
882 |
H01IK532Z4LT0001 |
|
255.8 |
13:41:07 |
XLON |
885 |
H01IK632Z4LT0001 |
|
255.8 |
13:45:07 |
XLON |
853 |
H01J6H32Z4LT0001 |
|
255.7 |
13:47:33 |
XLON |
551 |
H01JKZ32Z4LT0001 |
|
255.8 |
13:50:42 |
XLON |
224 |
H01K3Y32Z4LT0001 |
|
255.9 |
13:53:44 |
XLON |
415 |
H01KKL32Z4LT0001 |
|
255.9 |
13:53:56 |
XLON |
396 |
H01KLG32Z4LT0001 |
|
256.0 |
13:55:54 |
XLON |
309 |
H01KQX32Z4LT0001 |
|
255.9 |
13:57:31 |
XLON |
442 |
H01L0C32Z4LT0001 |
|
255.8 |
13:57:56 |
XLON |
247 |
H01L4S32Z4LT0001 |
|
255.7 |
14:04:41 |
XLON |
780 |
H01M0N32Z4LT0001 |
|
255.8 |
14:04:41 |
XLON |
124 |
H01M0M32Z4LT0001 |
|
255.8 |
14:13:49 |
XLON |
130 |
H01MUB32Z4LT0001 |
|
255.8 |
14:13:49 |
XLON |
898 |
H01MUG32Z4LT0001 |
|
255.6 |
14:13:57 |
XLON |
1027 |
H01MW932Z4LT0001 |
|
255.4 |
14:18:29 |
XLON |
457 |
H01NX532Z4LT0001 |
|
255.2 |
14:24:50 |
XLON |
570 |
H01P4J32Z4LT0001 |
|
255.2 |
14:24:51 |
XLON |
667 |
H01P5532Z4LT0001 |
|
255.8 |
14:28:34 |
XLON |
2037 |
H01QKQ32Z4LT0001 |
|
255.8 |
14:28:34 |
XLON |
705 |
H01QKR32Z4LT0001 |
|
255.8 |
14:28:34 |
XLON |
42 |
H01QKP32Z4LT0001 |
|
255.7 |
14:28:56 |
XLON |
633 |
H01QMJ32Z4LT0001 |
|
255.8 |
14:28:56 |
XLON |
1577 |
H01QMK32Z4LT0001 |
|
255.8 |
14:29:07 |
XLON |
486 |
H01QMQ32Z4LT0001 |
|
255.7 |
14:29:07 |
XLON |
582 |
H01QMN32Z4LT0001 |
|
255.8 |
14:29:07 |
XLON |
810 |
H01QMP32Z4LT0001 |
|
255.8 |
14:29:07 |
XLON |
588 |
H01QMR32Z4LT0001 |
|
255.7 |
14:29:07 |
XLON |
813 |
H01QMO32Z4LT0001 |
|
255.8 |
14:30:24 |
XLON |
999 |
H01R5C32Z4LT0001 |
|
255.8 |
14:30:24 |
XLON |
1006 |
H01R5E32Z4LT0001 |
|
255.8 |
14:30:24 |
XLON |
1000 |
H01R5D32Z4LT0001 |
|
255.8 |
14:30:24 |
XLON |
1100 |
H01R5B32Z4LT0001 |
|
255.6 |
14:30:29 |
XLON |
575 |
H01R5N32Z4LT0001 |
|
255.5 |
14:31:10 |
XLON |
349 |
H01REP32Z4LT0001 |
|
255.5 |
14:32:22 |
XLON |
590 |
H01RWN32Z4LT0001 |
|
255.3 |
14:34:41 |
XLON |
888 |
H01SC232Z4LT0001 |
|
255.0 |
14:35:01 |
XLON |
2 |
H01SFL32Z4LT0001 |
|
254.9 |
14:35:59 |
XLON |
267 |
H01SJF32Z4LT0001 |
|
254.9 |
14:36:56 |
XLON |
356 |
H01SPS32Z4LT0001 |
|
255.6 |
14:41:42 |
XLON |
805 |
H01V6J32Z4LT0001 |
|
255.6 |
14:41:42 |
XLON |
573 |
H01V6K32Z4LT0001 |
|
255.8 |
14:42:23 |
XLON |
255 |
H01VD132Z4LT0001 |
|
255.8 |
14:42:23 |
XLON |
1277 |
H01VD032Z4LT0001 |
|
255.8 |
14:42:23 |
XLON |
837 |
H01VD232Z4LT0001 |
|
255.8 |
14:42:23 |
XLON |
270 |
H01VCZ32Z4LT0001 |
|
255.7 |
14:42:37 |
XLON |
398 |
H01VFC32Z4LT0001 |
|
255.7 |
14:43:41 |
XLON |
770 |
H01VPU32Z4LT0001 |
|
255.7 |
14:43:56 |
XLON |
67 |
H01VTP32Z4LT0001 |
|
255.7 |
14:43:56 |
XLON |
421 |
H01VTO32Z4LT0001 |
|
255.6 |
14:43:56 |
XLON |
859 |
H01VTQ32Z4LT0001 |
|
255.6 |
14:43:56 |
XLON |
511 |
H01VTR32Z4LT0001 |
|
255.5 |
14:44:47 |
XLON |
1167 |
H01U3D32Z4LT0001 |
|
255.5 |
14:44:47 |
XLON |
1277 |
H01U3C32Z4LT0001 |
|
255.3 |
14:45:04 |
XLON |
185 |
H01U5E32Z4LT0001 |
|
255.3 |
14:45:05 |
XLON |
749 |
H01U5Y32Z4LT0001 |
|
255.5 |
14:45:59 |
XLON |
615 |
H01UEM32Z4LT0001 |
|
255.6 |
14:48:07 |
XLON |
751 |
H01UXL32Z4LT0001 |
|
255.5 |
14:49:37 |
XLON |
540 |
H01WI532Z4LT0001 |
|
255.5 |
14:49:56 |
XLON |
936 |
H01WNJ32Z4LT0001 |
|
255.5 |
14:49:56 |
XLON |
648 |
H01WNI32Z4LT0001 |
|
255.7 |
14:51:51 |
XLON |
1277 |
H01X6B32Z4LT0001 |
|
255.7 |
14:51:51 |
XLON |
287 |
H01X6C32Z4LT0001 |
|
255.6 |
14:52:43 |
XLON |
832 |
H01XJH32Z4LT0001 |
|
255.5 |
14:52:44 |
XLON |
849 |
H01XJJ32Z4LT0001 |
|
255.5 |
14:52:44 |
XLON |
1277 |
H01XJI32Z4LT0001 |
|
255.5 |
14:54:54 |
XLON |
102 |
H01Y3832Z4LT0001 |
|
255.5 |
14:54:54 |
XLON |
82 |
H01Y3932Z4LT0001 |
|
255.5 |
14:55:28 |
XLON |
490 |
H01YA532Z4LT0001 |
|
255.4 |
14:55:36 |
XLON |
818 |
H01YBR32Z4LT0001 |
|
255.4 |
14:55:37 |
XLON |
689 |
H01YCG32Z4LT0001 |
|
255.5 |
14:56:50 |
XLON |
547 |
H01YMV32Z4LT0001 |
|
255.4 |
14:57:57 |
XLON |
1 |
H01Z0632Z4LT0001 |
|
255.4 |
14:57:57 |
XLON |
530 |
H01Z0732Z4LT0001 |
|
255.3 |
14:59:41 |
XLON |
3000 |
D01QQ232Z4LT0000 |
|
255.3 |
14:59:41 |
XLON |
1149 |
H01ZNC32Z4LT0001 |
|
255.3 |
15:00:45 |
XLON |
514 |
H01ZWJ32Z4LT0001 |
|
255.2 |
15:00:45 |
XLON |
1187 |
H01ZWI32Z4LT0001 |
|
255.2 |
15:00:45 |
XLON |
813 |
C01R3B32Z4LT0000 |
|
255.2 |
15:00:45 |
XLON |
2187 |
C01R3C32Z4LT0000 |
|
255.3 |
15:00:46 |
XLON |
1701 |
H01ZWS32Z4LT0001 |
|
255.2 |
15:00:54 |
XLON |
1277 |
H01ZXG32Z4LT0001 |
|
255.2 |
15:00:54 |
XLON |
1033 |
H01ZXJ32Z4LT0001 |
|
255.2 |
15:00:54 |
XLON |
332 |
H01ZXH32Z4LT0001 |
|
255.2 |
15:00:54 |
XLON |
269 |
H01ZXI32Z4LT0001 |
|
255.1 |
15:01:11 |
XLON |
202 |
B01R7T32Z4LT0000 |
|
255.2 |
15:03:10 |
XLON |
522 |
H020O632Z4LT0001 |
|
255.2 |
15:03:10 |
XLON |
40 |
H020O432Z4LT0001 |
|
255.2 |
15:03:10 |
XLON |
1200 |
H020O532Z4LT0001 |
|
255.2 |
15:05:45 |
XLON |
687 |
H021HZ32Z4LT0001 |
|
255.5 |
15:07:53 |
XLON |
700 |
H0221432Z4LT0001 |
|
255.5 |
15:07:53 |
XLON |
593 |
H0221332Z4LT0001 |
|
255.4 |
15:07:54 |
XLON |
1278 |
H0221632Z4LT0001 |
|
255.4 |
15:07:54 |
XLON |
518 |
H0221532Z4LT0001 |
|
255.3 |
15:07:55 |
XLON |
535 |
H0221B32Z4LT0001 |
|
255.3 |
15:07:55 |
XLON |
30 |
H0221A32Z4LT0001 |
|
255.1 |
15:08:01 |
XLON |
1625 |
B01SML32Z4LT0000 |
|
255.2 |
15:09:36 |
XLON |
673 |
H022RO32Z4LT0001 |
|
255.2 |
15:09:36 |
XLON |
1388 |
H022RP32Z4LT0001 |
|
255.1 |
15:09:45 |
XLON |
1173 |
B01SX832Z4LT0000 |
|
255.1 |
15:09:45 |
XLON |
711 |
H022SD32Z4LT0001 |
|
255.3 |
15:10:39 |
XLON |
1033 |
H0231K32Z4LT0001 |
|
255.3 |
15:10:43 |
XLON |
823 |
H0231R32Z4LT0001 |
|
255.3 |
15:10:43 |
XLON |
244 |
H0231Q32Z4LT0001 |
|
255.1 |
15:11:10 |
XLON |
149 |
H0233P32Z4LT0001 |
|
255.1 |
15:11:24 |
XLON |
213 |
H0234T32Z4LT0001 |
|
255.1 |
15:11:24 |
XLON |
177 |
H0234S32Z4LT0001 |
|
255.3 |
15:12:31 |
XLON |
27 |
H023EB32Z4LT0001 |
|
255.4 |
15:12:43 |
XLON |
601 |
H023F932Z4LT0001 |
|
255.4 |
15:12:43 |
XLON |
1000 |
H023F832Z4LT0001 |
|
255.3 |
15:13:02 |
XLON |
385 |
H023LJ32Z4LT0001 |
|
255.2 |
15:14:39 |
XLON |
584 |
H024BI32Z4LT0001 |
|
255.4 |
15:15:52 |
XLON |
400 |
H024IA32Z4LT0001 |
|
255.4 |
15:15:52 |
XLON |
395 |
H024IB32Z4LT0001 |
|
255.4 |
15:15:52 |
XLON |
269 |
H024IC32Z4LT0001 |
|
255.4 |
15:16:39 |
XLON |
680 |
H024SL32Z4LT0001 |
|
255.3 |
15:16:49 |
XLON |
976 |
H024VN32Z4LT0001 |
|
255.5 |
15:20:35 |
XLON |
776 |
H025UG32Z4LT0001 |
|
255.5 |
15:20:35 |
XLON |
999 |
H025UF32Z4LT0001 |
|
255.4 |
15:20:37 |
XLON |
334 |
H025UL32Z4LT0001 |
|
255.4 |
15:20:37 |
XLON |
487 |
H025UM32Z4LT0001 |
|
255.3 |
15:23:43 |
XLON |
922 |
H026MD32Z4LT0001 |
|
255.3 |
15:23:43 |
XLON |
470 |
H026ME32Z4LT0001 |
|
255.2 |
15:23:49 |
XLON |
919 |
H026OE32Z4LT0001 |
|
255.2 |
15:24:49 |
XLON |
1700 |
H026VF32Z4LT0001 |
|
255.2 |
15:24:49 |
XLON |
1138 |
H026VG32Z4LT0001 |
|
255.1 |
15:26:17 |
XLON |
867 |
H0278832Z4LT0001 |
|
255.1 |
15:26:17 |
XLON |
1277 |
H0278932Z4LT0001 |
|
255.1 |
15:26:17 |
XLON |
41 |
H0278A32Z4LT0001 |
|
255.2 |
15:28:16 |
XLON |
847 |
H027RP32Z4LT0001 |
|
255.2 |
15:29:24 |
XLON |
1095 |
H0281932Z4LT0001 |
|
255.2 |
15:29:24 |
XLON |
181 |
H0281B32Z4LT0001 |
|
255.2 |
15:29:24 |
XLON |
850 |
H0281A32Z4LT0001 |
|
255.2 |
15:29:27 |
XLON |
571 |
H0281K32Z4LT0001 |
|
255.1 |
15:31:37 |
XLON |
550 |
H028V732Z4LT0001 |
|
255.0 |
15:31:38 |
XLON |
1615 |
H028V832Z4LT0001 |
|
254.9 |
15:31:38 |
XLON |
1463 |
J028V932Z4LT0001 |
|
255.0 |
15:31:38 |
XLON |
1390 |
A0206X32Z4LT0000 |
|
254.9 |
15:31:38 |
XLON |
1537 |
J028VA32Z4LT0001 |
|
255.0 |
15:31:38 |
XLON |
1610 |
A0206W32Z4LT0000 |
|
255.1 |
15:38:16 |
XLON |
858 |
H02AR132Z4LT0001 |
|
255.1 |
15:38:16 |
XLON |
1277 |
H02AR032Z4LT0001 |
|
255.1 |
15:38:16 |
XLON |
976 |
H02AQZ32Z4LT0001 |
|
255.0 |
15:39:02 |
XLON |
390 |
H02AYS32Z4LT0001 |
|
255.0 |
15:39:02 |
XLON |
627 |
H02AYV32Z4LT0001 |
|
255.0 |
15:39:02 |
XLON |
1700 |
H02AYT32Z4LT0001 |
|
255.1 |
15:40:07 |
XLON |
1178 |
H02B9332Z4LT0001 |
|
254.9 |
15:41:03 |
XLON |
672 |
H02BCN32Z4LT0001 |
|
255.0 |
15:41:31 |
XLON |
427 |
H02BIZ32Z4LT0001 |
|
254.8 |
15:41:41 |
XLON |
3000 |
K02BO932Z4LT0001 |
|
254.9 |
15:41:41 |
XLON |
1017 |
H02BO632Z4LT0001 |
|
254.8 |
15:42:22 |
XLON |
1017 |
H02BYR32Z4LT0001 |
|
254.8 |
15:42:22 |
XLON |
690 |
H02BYV32Z4LT0001 |
|
254.8 |
15:42:22 |
XLON |
1277 |
H02BYT32Z4LT0001 |
|
254.8 |
15:42:22 |
XLON |
1100 |
H02BYS32Z4LT0001 |
|
254.7 |
15:42:30 |
XLON |
2531 |
A022CU32Z4LT0000 |
|
254.7 |
15:42:30 |
XLON |
469 |
A022CW32Z4LT0000 |
|
254.7 |
15:42:30 |
XLON |
904 |
H02BZN32Z4LT0001 |
|
254.6 |
15:42:38 |
XLON |
5000 |
L02C0J32Z4LT0001 |
|
254.6 |
15:42:38 |
XLON |
1210 |
H02C0K32Z4LT0001 |
|
254.6 |
15:42:38 |
XLON |
457 |
H02C0L32Z4LT0001 |
|
254.8 |
15:45:18 |
XLON |
1277 |
H02CRF32Z4LT0001 |
|
254.8 |
15:45:18 |
XLON |
301 |
H02CRH32Z4LT0001 |
|
254.8 |
15:45:18 |
XLON |
1300 |
H02CRE32Z4LT0001 |
|
254.8 |
15:45:18 |
XLON |
1250 |
H02CRG32Z4LT0001 |
|
254.8 |
15:45:18 |
XLON |
1064 |
H02CRD32Z4LT0001 |
|
254.7 |
15:45:18 |
XLON |
799 |
H02CRL32Z4LT0001 |
|
254.7 |
15:45:18 |
XLON |
1100 |
H02CRK32Z4LT0001 |
|
254.7 |
15:45:18 |
XLON |
880 |
H02CRN32Z4LT0001 |
|
255.0 |
15:46:59 |
XLON |
892 |
H02D8E32Z4LT0001 |
|
255.0 |
15:46:59 |
XLON |
1043 |
H02D8D32Z4LT0001 |
|
255.0 |
15:50:44 |
XLON |
1353 |
I02E7832Z4LT0001 |
|
255.0 |
15:50:44 |
XLON |
795 |
I02E7C32Z4LT0001 |
|
255.0 |
15:50:44 |
XLON |
4044 |
H02E7932Z4LT0001 |
|
255.0 |
15:50:44 |
XLON |
810 |
H02E7A32Z4LT0001 |
|
255.0 |
15:50:44 |
XLON |
692 |
H02E7D32Z4LT0001 |
|
255.0 |
15:50:44 |
XLON |
204 |
H02E7E32Z4LT0001 |
|
255.0 |
15:50:44 |
XLON |
343 |
I02E7F32Z4LT0001 |
|
255.0 |
15:50:44 |
XLON |
955 |
H02E7732Z4LT0001 |
|
254.9 |
15:50:44 |
XLON |
3000 |
B024MP32Z4LT0000 |
|
255.0 |
15:50:44 |
XLON |
897 |
H02E7B32Z4LT0001 |
|
254.9 |
15:50:44 |
XLON |
643 |
I02E7G32Z4LT0001 |
|
254.9 |
15:50:47 |
XLON |
1058 |
H02E7S32Z4LT0001 |
|
254.9 |
15:50:47 |
XLON |
27 |
H02E7R32Z4LT0001 |
|
255.0 |
15:55:52 |
XLON |
191 |
I02FQM32Z4LT0001 |
|
255.0 |
15:55:52 |
XLON |
864 |
H02FQO32Z4LT0001 |
|
255.0 |
15:55:52 |
XLON |
978 |
H02FQP32Z4LT0001 |
|
255.0 |
15:55:52 |
XLON |
1700 |
H02FQN32Z4LT0001 |
|
255.0 |
15:56:00 |
XLON |
810 |
H02FRH32Z4LT0001 |
|
255.1 |
16:00:34 |
XLON |
1325 |
H02H9Z32Z4LT0001 |
|
255.1 |
16:00:34 |
XLON |
1027 |
H02H9Y32Z4LT0001 |
|
255.1 |
16:00:34 |
XLON |
1296 |
H02HA032Z4LT0001 |
|
255.1 |
16:00:38 |
XLON |
1019 |
H02HCA32Z4LT0001 |
|
255.0 |
16:00:39 |
XLON |
476 |
I02HD332Z4LT0001 |
|
255.0 |
16:00:39 |
XLON |
1296 |
I02HD232Z4LT0001 |
|
255.0 |
16:00:39 |
XLON |
1016 |
I02HD132Z4LT0001 |
|
255.0 |
16:00:39 |
XLON |
1015 |
I02HD032Z4LT0001 |
|
255.0 |
16:00:40 |
XLON |
1288 |
H02HD632Z4LT0001 |
|
255.0 |
16:00:40 |
XLON |
1296 |
H02HD432Z4LT0001 |
|
255.0 |
16:00:40 |
XLON |
1325 |
H02HD532Z4LT0001 |
|
255.1 |
16:01:20 |
XLON |
619 |
H02HIL32Z4LT0001 |
|
255.1 |
16:01:20 |
XLON |
156 |
H02HIK32Z4LT0001 |
|
255.1 |
16:02:29 |
XLON |
426 |
H02HR732Z4LT0001 |
|
255.1 |
16:02:31 |
XLON |
905 |
H02HRE32Z4LT0001 |
|
255.0 |
16:02:57 |
XLON |
381 |
H02HUO32Z4LT0001 |
|
255.0 |
16:02:57 |
XLON |
593 |
I02HUM32Z4LT0001 |
|
255.0 |
16:02:57 |
XLON |
468 |
I02HUN32Z4LT0001 |
|
254.8 |
16:03:16 |
XLON |
1000 |
H02HYY32Z4LT0001 |
|
254.8 |
16:03:16 |
XLON |
296 |
C028FU32Z4LT0000 |
|
254.8 |
16:03:16 |
XLON |
2704 |
C028FV32Z4LT0000 |
|
254.8 |
16:03:21 |
XLON |
669 |
I02HZ032Z4LT0001 |
|
254.9 |
16:04:50 |
XLON |
567 |
H02I7X32Z4LT0001 |
|
254.9 |
16:04:50 |
XLON |
182 |
I02I7W32Z4LT0001 |
|
254.9 |
16:04:51 |
XLON |
300 |
I02I8A32Z4LT0001 |
|
254.9 |
16:04:54 |
XLON |
1200 |
H02IB932Z4LT0001 |
|
254.9 |
16:04:54 |
XLON |
934 |
H02IBA32Z4LT0001 |
|
254.9 |
16:04:56 |
XLON |
660 |
I02ICZ32Z4LT0001 |
|
254.9 |
16:05:47 |
XLON |
1700 |
H02IT232Z4LT0001 |
|
254.9 |
16:05:47 |
XLON |
152 |
H02IT332Z4LT0001 |
|
254.8 |
16:05:47 |
XLON |
762 |
H02IT432Z4LT0001 |
|
254.6 |
16:07:06 |
XLON |
824 |
H02JK032Z4LT0001 |
|
254.5 |
16:07:06 |
XLON |
999 |
H02JJZ32Z4LT0001 |
|
254.4 |
16:07:11 |
XLON |
1299 |
H02JLD32Z4LT0001 |
|
254.4 |
16:07:11 |
XLON |
1325 |
H02JLE32Z4LT0001 |
|
254.4 |
16:07:11 |
XLON |
454 |
H02JLC32Z4LT0001 |
|
254.2 |
16:07:13 |
XLON |
1000 |
H02JLX32Z4LT0001 |
|
254.2 |
16:07:13 |
XLON |
809 |
H02JLY32Z4LT0001 |
|
254.2 |
16:07:13 |
XLON |
1325 |
H02JLW32Z4LT0001 |
|
254.2 |
16:07:13 |
XLON |
1299 |
H02JLU32Z4LT0001 |
|
254.1 |
16:07:20 |
XLON |
51 |
H02JN432Z4LT0001 |
|
254.1 |
16:07:20 |
XLON |
1299 |
H02JN532Z4LT0001 |
|
254.1 |
16:07:20 |
XLON |
1325 |
H02JN632Z4LT0001 |
|
254.1 |
16:07:21 |
XLON |
1299 |
H02JNC32Z4LT0001 |
|
254.1 |
16:07:21 |
XLON |
532 |
H02JND32Z4LT0001 |
|
254.1 |
16:07:21 |
XLON |
165 |
H02JNE32Z4LT0001 |
|
254.1 |
16:07:21 |
XLON |
371 |
H02JNG32Z4LT0001 |
|
254.1 |
16:07:21 |
XLON |
138 |
H02JNF32Z4LT0001 |
|
254.0 |
16:07:26 |
XLON |
1067 |
H02JO832Z4LT0001 |
|
254.0 |
16:07:26 |
XLON |
565 |
H02JO932Z4LT0001 |
|
254.0 |
16:08:23 |
XLON |
1003 |
H02JS132Z4LT0001 |
|
254.0 |
16:08:23 |
XLON |
269 |
H02JS032Z4LT0001 |
|
254.0 |
16:10:23 |
XLON |
527 |
H02KEI32Z4LT0001 |
|
254.0 |
16:10:23 |
XLON |
51 |
H02KEG32Z4LT0001 |
|
254.0 |
16:10:23 |
XLON |
2160 |
H02KE432Z4LT0001 |
|
254.0 |
16:10:23 |
XLON |
1325 |
H02KEH32Z4LT0001 |
|
254.0 |
16:10:25 |
XLON |
1018 |
H02KEJ32Z4LT0001 |
|
254.0 |
16:10:30 |
XLON |
1106 |
H02KFS32Z4LT0001 |
|
254.0 |
16:10:30 |
XLON |
428 |
H02KFT32Z4LT0001 |
|
253.9 |
16:10:41 |
XLON |
876 |
H02KGU32Z4LT0001 |
|
253.9 |
16:10:41 |
XLON |
874 |
H02KGV32Z4LT0001 |
|
253.8 |
16:12:30 |
XLON |
633 |
H02KVM32Z4LT0001 |
|
253.8 |
16:12:30 |
XLON |
941 |
H02KVL32Z4LT0001 |
|
253.9 |
16:14:47 |
XLON |
554 |
H02LJ332Z4LT0001 |
|
253.9 |
16:15:17 |
XLON |
527 |
H02LO032Z4LT0001 |
|
253.9 |
16:15:17 |
XLON |
413 |
H02LNZ32Z4LT0001 |
|
254.0 |
16:16:20 |
XLON |
1277 |
H02LVI32Z4LT0001 |
|
254.0 |
16:16:20 |
XLON |
1299 |
H02LVJ32Z4LT0001 |
|
254.0 |
16:16:21 |
XLON |
447 |
H02LVL32Z4LT0001 |
|
254.0 |
16:16:21 |
XLON |
212 |
H02LVK32Z4LT0001 |
|
253.9 |
16:17:52 |
XLON |
604 |
H02MEN32Z4LT0001 |
|
253.9 |
16:17:52 |
XLON |
999 |
H02MEM32Z4LT0001 |
|
253.9 |
16:17:52 |
XLON |
1299 |
H02MEL32Z4LT0001 |
|
253.9 |
16:17:52 |
XLON |
1277 |
H02MEK32Z4LT0001 |
|
253.9 |
16:17:52 |
XLON |
32 |
H02ME932Z4LT0001 |
|
253.7 |
16:18:36 |
XLON |
436 |
H02MOR32Z4LT0001 |
|
253.7 |
16:19:18 |
XLON |
490 |
H02MS732Z4LT0001 |
|
253.7 |
16:19:18 |
XLON |
220 |
H02MS832Z4LT0001 |
|
253.7 |
16:19:37 |
XLON |
1700 |
H02MX632Z4LT0001 |
|
254.0 |
16:21:44 |
XLON |
845 |
H02NG432Z4LT0001 |
|
254.0 |
16:21:44 |
XLON |
1242 |
H02NG232Z4LT0001 |
|
254.0 |
16:21:44 |
XLON |
350 |
H02NG132Z4LT0001 |
|
254.0 |
16:21:44 |
XLON |
164 |
H02NG332Z4LT0001 |
|
254.0 |
16:21:44 |
XLON |
381 |
H02NG532Z4LT0001 |
|
254.0 |
16:21:50 |
XLON |
425 |
H02NH032Z4LT0001 |
|
254.0 |
16:21:50 |
XLON |
29 |
H02NGZ32Z4LT0001 |
|
254.0 |
16:22:24 |
XLON |
1933 |
H02NP432Z4LT0001 |
|
254.1 |
16:23:21 |
XLON |
85 |
H02NYY32Z4LT0001 |
|
254.1 |
16:23:21 |
XLON |
830 |
H02NYX32Z4LT0001 |
|
254.1 |
16:23:21 |
XLON |
514 |
H02NYW32Z4LT0001 |
|
254.1 |
16:23:21 |
XLON |
940 |
H02NYU32Z4LT0001 |
|
254.0 |
16:23:29 |
XLON |
926 |
H02O0F32Z4LT0001 |
|
254.0 |
16:24:02 |
XLON |
1997 |
H02OLI32Z4LT0001 |
|
254.0 |
16:24:39 |
XLON |
1236 |
H02OZ532Z4LT0001 |
|
254.0 |
16:24:50 |
XLON |
600 |
H02P0032Z4LT0001 |
|
254.0 |
16:24:50 |
XLON |
621 |
H02P0132Z4LT0001 |
|
254.0 |
16:24:55 |
XLON |
623 |
H02P1132Z4LT0001 |
|
254.3 |
16:25:13 |
XLON |
43 |
H02PB032Z4LT0001 |
|
254.3 |
16:25:13 |
XLON |
51 |
H02PB232Z4LT0001 |
|
254.3 |
16:25:13 |
XLON |
1277 |
H02PB432Z4LT0001 |
|
254.3 |
16:25:13 |
XLON |
1299 |
H02PB132Z4LT0001 |
|
254.3 |
16:25:13 |
XLON |
2197 |
H02PB332Z4LT0001 |
|
254.4 |
16:25:15 |
XLON |
1059 |
H02PBD32Z4LT0001 |
|
254.6 |
16:25:28 |
XLON |
1299 |
H02PD732Z4LT0001 |
|
254.6 |
16:25:28 |
XLON |
1797 |
H02PD632Z4LT0001 |
|
254.6 |
16:25:35 |
XLON |
1299 |
H02PE632Z4LT0001 |
|
254.6 |
16:25:35 |
XLON |
1326 |
H02PE732Z4LT0001 |
|
254.6 |
16:25:35 |
XLON |
1277 |
H02PE832Z4LT0001 |
|
254.6 |
16:25:35 |
XLON |
5510 |
H02PE932Z4LT0001 |
|
254.5 |
16:25:35 |
XLON |
1277 |
H02PEB32Z4LT0001 |
|
254.5 |
16:25:35 |
XLON |
1299 |
H02PEA32Z4LT0001 |
|
254.5 |
16:25:35 |
XLON |
1323 |
H02PEC32Z4LT0001 |
|
254.5 |
16:25:35 |
XLON |
858 |
H02PED32Z4LT0001 |
|
254.5 |
16:25:35 |
XLON |
1417 |
H02PEE32Z4LT0001 |
|
254.6 |
16:25:35 |
XLON |
951 |
H02PE532Z4LT0001 |
|
254.4 |
16:25:38 |
XLON |
687 |
H02PET32Z4LT0001 |
|
254.4 |
16:25:38 |
XLON |
550 |
H02PES32Z4LT0001 |
|
255.8 |
16:35:15 |
XLON |
32 |
F02KD832Z4LT0000 |
|
255.8 |
16:35:15 |
XLON |
636 |
G02SY032Z4LT0001 |
|
255.8 |
16:35:15 |
XLON |
29965 |
F02KD632Z4LT0000 |
|
255.8 |
16:35:15 |
XLON |
2387 |
G02SXY32Z4LT0001 |
|
255.8 |
16:35:15 |
XLON |
193 |
D02KD532Z4LT0000 |
|
255.8 |
16:35:15 |
XLON |
2390 |
D02KD332Z4LT0000 |
|
255.8 |
16:35:15 |
XLON |
4384 |
F02KD432Z4LT0000 |
|
255.8 |
16:35:15 |
XLON |
10750 |
E02KCW32Z4LT0000 |
|
255.8 |
16:35:15 |
XLON |
161 |
D02KCX32Z4LT0000 |
|
255.8 |
16:35:15 |
XLON |
4781 |
D02KD032Z4LT0000 |
|
255.8 |
16:35:15 |
XLON |
2586 |
G02SXW32Z4LT0001 |
|
255.8 |
16:35:15 |
XLON |
4774 |
G02SXX32Z4LT0001 |
|
255.8 |
16:35:15 |
XLON |
41380 |
E02KD232Z4LT0000 |
|
255.8 |
16:35:15 |
XLON |
3292 |
H02SXU32Z4LT0001 |
|
255.8 |
16:35:15 |
XLON |
4645 |
D02KD732Z4LT0000 |
|
255.8 |
16:35:15 |
XLON |
6997 |
H02SXZ32Z4LT0001 |
|
255.8 |
16:35:15 |
XLON |
13304 |
H02SY532Z4LT0001 |
|
255.8 |
16:35:15 |
XLON |
1655 |
F02KDA32Z4LT0000 |
|
255.8 |
16:35:15 |
XLON |
15037 |
E02KCZ32Z4LT0000 |
|
255.8 |
16:35:15 |
XLON |
4814 |
G02SY432Z4LT0001 |
|
255.8 |
16:35:15 |
XLON |
225 |
F02KDB32Z4LT0000 |
|
255.8 |
16:35:15 |
XLON |
25052 |
H02SY332Z4LT0001 |
|
255.8 |
16:35:15 |
XLON |
258 |
G02SY632Z4LT0001 |
|
255.8 |
16:35:15 |
XLON |
18595 |
F02KDD32Z4LT0000 |
|
255.8 |
16:35:15 |
XLON |
6121 |
G02SY232Z4LT0001 |
|
255.8 |
16:35:15 |
XLON |
37333 |
G02SY732Z4LT0001 |
|
255.8 |
16:35:15 |
XLON |
16091 |
G02SY132Z4LT0001 |
|
255.8 |
16:35:15 |
XLON |
18858 |
F02KCU32Z4LT0000 |
|
255.8 |
16:35:15 |
XLON |
8249 |
H02SXV32Z4LT0001 |
|
255.8 |
16:35:15 |
XLON |
11109 |
H02SY932Z4LT0001 |
|
255.8 |
16:35:15 |
XLON |
6997 |
H02SY832Z4LT0001 |
|
255.8 |
16:35:15 |
XLON |
2833 |
E02KCT32Z4LT0000 |
|
255.8 |
16:35:15 |
XLON |
25045 |
D02KCS32Z4LT0000 |
|
255.8 |
16:35:15 |
XLON |
18797 |
D02KD932Z4LT0000 |
|
255.8 |
16:35:15 |
XLON |
947 |
F02KCY32Z4LT0000 |
|
255.8 |
16:35:15 |
XLON |
308 |
F02KDC32Z4LT0000 |
|
255.8 |
16:35:15 |
XLON |
3988 |
D02KCV32Z4LT0000 |
|
255.8 |
16:35:15 |
XLON |
31 |
F02KD132Z4LT0000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 7768 806 248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Alphawave IP Group
- 5 hours ago WH Smith
- 5 hours ago Staffline Group
- 6 hours ago Manchester & London Investment Trust
- 6 hours ago Associated British Foods