Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
15 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 12 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
12 August 2022 |
|
Total number of shares purchased: |
1,219,317 |
|
Volume Weighted Average price paid per share: |
GBp 249.2726 |
|
Highest price paid per share: |
GBp 251.1000 |
|
Lowest price paid per share: |
GBp 245.2000 |
To date, Kingfisher has purchased 9,702,578 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
1,219,317 |
GBp 249.2726 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 12 August 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
246.5 |
08:00:24 |
XLON |
871 |
G000CO32Z4M10001 |
|
246.6 |
08:00:28 |
XLON |
471 |
G000EG32Z4M10001 |
|
246.9 |
08:00:37 |
XLON |
1305 |
G000GH32Z4M10001 |
|
246.9 |
08:00:50 |
XLON |
1 |
G000HK32Z4M10001 |
|
246.9 |
08:00:50 |
XLON |
21 |
G000HL32Z4M10001 |
|
247.8 |
08:01:09 |
XLON |
190 |
G000IQ32Z4M10001 |
|
247.9 |
08:01:40 |
XLON |
110 |
G000JB32Z4M10001 |
|
248.1 |
08:01:41 |
XLON |
1440 |
G000JC32Z4M10001 |
|
248.1 |
08:01:41 |
XLON |
806 |
G000JD32Z4M10001 |
|
247.4 |
08:01:43 |
XLON |
368 |
G000JE32Z4M10001 |
|
247.1 |
08:02:05 |
XLON |
425 |
G000QP32Z4M10001 |
|
246.0 |
08:02:19 |
XLON |
630 |
G000WT32Z4M10001 |
|
245.2 |
08:02:56 |
XLON |
101 |
G0013T32Z4M10001 |
|
245.2 |
08:02:56 |
XLON |
610 |
G0013V32Z4M10001 |
|
246.6 |
08:03:40 |
XLON |
1571 |
G0019G32Z4M10001 |
|
246.6 |
08:03:40 |
XLON |
65 |
G0019F32Z4M10001 |
|
247.4 |
08:03:47 |
XLON |
868 |
G001AH32Z4M10001 |
|
245.7 |
08:03:58 |
XLON |
676 |
G001B632Z4M10001 |
|
246.1 |
08:04:09 |
XLON |
752 |
G001CX32Z4M10001 |
|
245.7 |
08:04:20 |
XLON |
814 |
G001DZ32Z4M10001 |
|
246.2 |
08:05:10 |
XLON |
823 |
G001LZ32Z4M10001 |
|
246.4 |
08:06:46 |
XLON |
763 |
G001V732Z4M10001 |
|
246.6 |
08:07:44 |
XLON |
630 |
G001ZX32Z4M10001 |
|
246.6 |
08:08:02 |
XLON |
75 |
G0022Z32Z4M10001 |
|
247.0 |
08:08:19 |
XLON |
389 |
G0024P32Z4M10001 |
|
247.0 |
08:08:19 |
XLON |
90 |
G0024R32Z4M10001 |
|
247.0 |
08:08:19 |
XLON |
1218 |
G0024S32Z4M10001 |
|
247.0 |
08:08:19 |
XLON |
1398 |
G0024Q32Z4M10001 |
|
247.3 |
08:08:55 |
XLON |
437 |
G0028S32Z4M10001 |
|
246.7 |
08:10:04 |
XLON |
921 |
G002HJ32Z4M10001 |
|
246.4 |
08:11:05 |
XLON |
55 |
G002MT32Z4M10001 |
|
246.0 |
08:11:20 |
XLON |
110 |
G002NE32Z4M10001 |
|
246.0 |
08:11:30 |
XLON |
161 |
G002NY32Z4M10001 |
|
245.8 |
08:14:08 |
XLON |
990 |
G002SI32Z4M10001 |
|
247.5 |
08:33:56 |
XLON |
946 |
G006LE32Z4M10001 |
|
246.2 |
08:38:22 |
XLON |
1000 |
I0073132Z4M10001 |
|
246.3 |
08:38:22 |
XLON |
1000 |
J0073032Z4M10001 |
|
247.6 |
08:39:07 |
XLON |
806 |
G0073F32Z4M10001 |
|
247.6 |
08:39:07 |
XLON |
879 |
G0073E32Z4M10001 |
|
247.6 |
08:39:07 |
XLON |
1164 |
G0073D32Z4M10001 |
|
247.5 |
08:39:14 |
XLON |
869 |
G0073J32Z4M10001 |
|
247.3 |
08:41:08 |
XLON |
853 |
G0077Q32Z4M10001 |
|
247.3 |
08:41:08 |
XLON |
1015 |
G0077R32Z4M10001 |
|
247.1 |
08:42:00 |
XLON |
191 |
G007B832Z4M10001 |
|
247.4 |
08:44:12 |
XLON |
842 |
G007GC32Z4M10001 |
|
247.3 |
08:45:53 |
XLON |
758 |
G007M932Z4M10001 |
|
247.2 |
08:45:53 |
XLON |
836 |
G007MA32Z4M10001 |
|
247.3 |
08:45:53 |
XLON |
1038 |
G007MB32Z4M10001 |
|
248.0 |
08:48:24 |
XLON |
745 |
G007QY32Z4M10001 |
|
248.0 |
08:48:24 |
XLON |
1081 |
G007QX32Z4M10001 |
|
247.9 |
08:48:55 |
XLON |
244 |
G007R532Z4M10001 |
|
248.2 |
08:49:18 |
XLON |
608 |
G007RA32Z4M10001 |
|
248.3 |
08:50:00 |
XLON |
384 |
G007SG32Z4M10001 |
|
248.1 |
08:50:05 |
XLON |
357 |
G007T332Z4M10001 |
|
248.1 |
08:50:12 |
XLON |
518 |
G007T432Z4M10001 |
|
248.3 |
08:50:28 |
XLON |
907 |
G007TN32Z4M10001 |
|
248.6 |
08:51:27 |
XLON |
1257 |
G0083732Z4M10001 |
|
248.5 |
08:51:27 |
XLON |
720 |
G0083632Z4M10001 |
|
248.8 |
08:51:58 |
XLON |
387 |
G008G332Z4M10001 |
|
248.9 |
08:52:12 |
XLON |
487 |
G008JM32Z4M10001 |
|
249.1 |
08:53:17 |
XLON |
44 |
G008NW32Z4M10001 |
|
249.3 |
08:54:10 |
XLON |
381 |
G008RV32Z4M10001 |
|
249.6 |
08:54:36 |
XLON |
906 |
G008U132Z4M10001 |
|
249.7 |
08:54:50 |
XLON |
686 |
G008UF32Z4M10001 |
|
249.8 |
08:55:19 |
XLON |
999 |
G0090832Z4M10001 |
|
249.8 |
08:55:19 |
XLON |
871 |
G0090932Z4M10001 |
|
249.8 |
08:55:19 |
XLON |
723 |
G0090A32Z4M10001 |
|
249.9 |
08:55:40 |
XLON |
1209 |
G0091I32Z4M10001 |
|
250.2 |
08:56:38 |
XLON |
524 |
G0093A32Z4M10001 |
|
250.2 |
08:56:38 |
XLON |
420 |
G0093932Z4M10001 |
|
250.4 |
08:57:04 |
XLON |
823 |
G0094632Z4M10001 |
|
250.4 |
08:57:38 |
XLON |
479 |
G0097E32Z4M10001 |
|
250.3 |
08:57:50 |
XLON |
322 |
G0099C32Z4M10001 |
|
250.3 |
08:57:50 |
XLON |
366 |
G0099D32Z4M10001 |
|
249.9 |
08:59:01 |
XLON |
602 |
G009EC32Z4M10001 |
|
249.1 |
09:01:23 |
XLON |
1065 |
G009N332Z4M10001 |
|
248.8 |
09:03:42 |
XLON |
1329 |
G009SQ32Z4M10001 |
|
248.8 |
09:03:42 |
XLON |
867 |
G009SR32Z4M10001 |
|
248.8 |
09:03:42 |
XLON |
953 |
G009SP32Z4M10001 |
|
248.9 |
09:05:02 |
XLON |
472 |
G009WL32Z4M10001 |
|
249.1 |
09:05:02 |
XLON |
842 |
G009WK32Z4M10001 |
|
248.5 |
09:05:31 |
XLON |
70 |
G009XF32Z4M10001 |
|
248.8 |
09:05:37 |
XLON |
422 |
G009XQ32Z4M10001 |
|
248.8 |
09:05:37 |
XLON |
3 |
G009XP32Z4M10001 |
|
249.3 |
09:05:38 |
XLON |
1700 |
G009XR32Z4M10001 |
|
249.3 |
09:05:39 |
XLON |
235 |
G009XT32Z4M10001 |
|
249.3 |
09:05:39 |
XLON |
1094 |
G009XS32Z4M10001 |
|
249.4 |
09:06:09 |
XLON |
1058 |
G00A1T32Z4M10001 |
|
249.4 |
09:06:09 |
XLON |
1104 |
G00A1S32Z4M10001 |
|
249.3 |
09:06:26 |
XLON |
24 |
G00A2J32Z4M10001 |
|
249.6 |
09:08:10 |
XLON |
1700 |
G00AB532Z4M10001 |
|
249.5 |
09:08:12 |
XLON |
319 |
G00AB632Z4M10001 |
|
249.6 |
09:08:12 |
XLON |
790 |
G00AB732Z4M10001 |
|
249.8 |
09:08:29 |
XLON |
673 |
G00ADD32Z4M10001 |
|
249.7 |
09:09:41 |
XLON |
393 |
G00AK032Z4M10001 |
|
249.8 |
09:09:41 |
XLON |
411 |
G00AJZ32Z4M10001 |
|
249.9 |
09:09:44 |
XLON |
429 |
G00AK432Z4M10001 |
|
249.9 |
09:10:03 |
XLON |
837 |
G00AL032Z4M10001 |
|
250.3 |
09:10:20 |
XLON |
551 |
G00AND32Z4M10001 |
|
250.4 |
09:10:25 |
XLON |
790 |
G00ANM32Z4M10001 |
|
250.5 |
09:10:30 |
XLON |
474 |
G00AOH32Z4M10001 |
|
250.2 |
09:10:48 |
XLON |
680 |
G00AQT32Z4M10001 |
|
250.2 |
09:10:53 |
XLON |
593 |
G00AQX32Z4M10001 |
|
250.1 |
09:12:39 |
XLON |
474 |
G00B3632Z4M10001 |
|
249.9 |
09:13:28 |
XLON |
247 |
G00B6832Z4M10001 |
|
250.0 |
09:16:04 |
XLON |
263 |
G00BHS32Z4M10001 |
|
249.8 |
09:16:25 |
XLON |
562 |
G00BK032Z4M10001 |
|
249.7 |
09:17:21 |
XLON |
362 |
G00BNH32Z4M10001 |
|
249.7 |
09:17:21 |
XLON |
319 |
G00BNG32Z4M10001 |
|
249.7 |
09:19:27 |
XLON |
647 |
G00BXQ32Z4M10001 |
|
249.6 |
09:21:00 |
XLON |
392 |
G00BZP32Z4M10001 |
|
249.6 |
09:23:25 |
XLON |
133 |
G00C5L32Z4M10001 |
|
249.9 |
09:24:07 |
XLON |
1062 |
G00C5X32Z4M10001 |
|
249.9 |
09:24:07 |
XLON |
981 |
G00C5Y32Z4M10001 |
|
249.8 |
09:24:10 |
XLON |
999 |
G00C6N32Z4M10001 |
|
249.8 |
09:24:10 |
XLON |
1329 |
G00C6O32Z4M10001 |
|
249.8 |
09:24:10 |
XLON |
228 |
G00C6P32Z4M10001 |
|
249.7 |
09:25:53 |
XLON |
549 |
G00CA132Z4M10001 |
|
249.8 |
09:27:06 |
XLON |
934 |
G00CBG32Z4M10001 |
|
250.4 |
09:28:50 |
XLON |
446 |
G00CCM32Z4M10001 |
|
250.5 |
09:29:10 |
XLON |
436 |
G00CCT32Z4M10001 |
|
250.4 |
09:29:24 |
XLON |
339 |
G00CCY32Z4M10001 |
|
250.2 |
09:30:02 |
XLON |
208 |
G00CEF32Z4M10001 |
|
249.9 |
09:31:10 |
XLON |
201 |
G00CIX32Z4M10001 |
|
250.1 |
09:34:47 |
XLON |
565 |
G00CTN32Z4M10001 |
|
250.1 |
09:35:03 |
XLON |
1138 |
G00CV032Z4M10001 |
|
250.4 |
09:36:18 |
XLON |
421 |
G00D0132Z4M10001 |
|
250.4 |
09:36:18 |
XLON |
743 |
G00D0032Z4M10001 |
|
250.2 |
09:41:25 |
XLON |
394 |
G00DJ332Z4M10001 |
|
250.1 |
09:43:00 |
XLON |
910 |
G00DSR32Z4M10001 |
|
250.1 |
09:43:00 |
XLON |
355 |
G00DSQ32Z4M10001 |
|
250.2 |
09:43:51 |
XLON |
288 |
G00DX532Z4M10001 |
|
250.2 |
09:44:01 |
XLON |
224 |
G00DXJ32Z4M10001 |
|
249.9 |
09:45:02 |
XLON |
116 |
G00E1332Z4M10001 |
|
249.9 |
09:45:02 |
XLON |
63 |
G00E1432Z4M10001 |
|
249.7 |
09:45:08 |
XLON |
1524 |
G00E1532Z4M10001 |
|
249.7 |
09:45:08 |
XLON |
285 |
G00E1632Z4M10001 |
|
250.3 |
09:46:06 |
XLON |
227 |
G00E2B32Z4M10001 |
|
250.3 |
09:46:06 |
XLON |
1357 |
G00E2A32Z4M10001 |
|
250.3 |
09:46:26 |
XLON |
609 |
G00E2W32Z4M10001 |
|
250.1 |
09:46:38 |
XLON |
251 |
G00E2X32Z4M10001 |
|
250.2 |
09:49:44 |
XLON |
158 |
G00ECX32Z4M10001 |
|
250.1 |
09:50:34 |
XLON |
186 |
G00EE532Z4M10001 |
|
250.3 |
09:58:02 |
XLON |
727 |
G00EUY32Z4M10001 |
|
250.4 |
09:58:02 |
XLON |
1221 |
G00EW032Z4M10001 |
|
250.4 |
09:58:02 |
XLON |
26 |
G00EUZ32Z4M10001 |
|
250.4 |
09:58:02 |
XLON |
999 |
G00EW132Z4M10001 |
|
250.5 |
09:59:16 |
XLON |
564 |
G00EXZ32Z4M10001 |
|
250.4 |
09:59:55 |
XLON |
203 |
G00EZ932Z4M10001 |
|
250.3 |
10:01:00 |
XLON |
157 |
G00F3M32Z4M10001 |
|
250.2 |
10:04:00 |
XLON |
792 |
G00F9R32Z4M10001 |
|
250.4 |
10:07:02 |
XLON |
891 |
G00FGM32Z4M10001 |
|
250.4 |
10:07:02 |
XLON |
1395 |
G00FGN32Z4M10001 |
|
250.4 |
10:07:02 |
XLON |
1395 |
G00FGO32Z4M10001 |
|
250.5 |
10:07:40 |
XLON |
1413 |
G00FI132Z4M10001 |
|
250.4 |
10:09:04 |
XLON |
953 |
G00FMV32Z4M10001 |
|
250.4 |
10:12:38 |
XLON |
796 |
G00FT532Z4M10001 |
|
250.3 |
10:20:21 |
XLON |
803 |
G00GBZ32Z4M10001 |
|
250.2 |
10:24:31 |
XLON |
813 |
G00GOD32Z4M10001 |
|
250.3 |
10:25:31 |
XLON |
1099 |
G00GQD32Z4M10001 |
|
250.1 |
10:25:49 |
XLON |
798 |
G00GQQ32Z4M10001 |
|
250.1 |
10:26:00 |
XLON |
500 |
G00GQV32Z4M10001 |
|
250.1 |
10:26:07 |
XLON |
3496 |
G00GR232Z4M10001 |
|
250.1 |
10:26:07 |
XLON |
300 |
G00GR132Z4M10001 |
|
250.1 |
10:26:10 |
XLON |
16 |
G00GR332Z4M10001 |
|
250.1 |
10:26:10 |
XLON |
646 |
G00GR432Z4M10001 |
|
250.1 |
10:26:15 |
XLON |
300 |
G00GR532Z4M10001 |
|
250.1 |
10:26:18 |
XLON |
646 |
G00GR632Z4M10001 |
|
250.1 |
10:26:41 |
XLON |
140 |
G00GRA32Z4M10001 |
|
250.1 |
10:26:43 |
XLON |
200 |
G00GRB32Z4M10001 |
|
250.1 |
10:27:33 |
XLON |
565 |
G00GTU32Z4M10001 |
|
250.1 |
10:27:33 |
XLON |
926 |
G00GTW32Z4M10001 |
|
250.1 |
10:32:52 |
XLON |
169 |
G00H5W32Z4M10001 |
|
250.1 |
10:32:53 |
XLON |
281 |
G00H5X32Z4M10001 |
|
250.1 |
10:32:54 |
XLON |
1400 |
G00H6032Z4M10001 |
|
250.1 |
10:32:54 |
XLON |
1132 |
G00H6132Z4M10001 |
|
250.1 |
10:32:54 |
XLON |
649 |
G00H6232Z4M10001 |
|
250.1 |
10:32:54 |
XLON |
2600 |
G00H5Z32Z4M10001 |
|
250.1 |
10:32:54 |
XLON |
356 |
G00H5Y32Z4M10001 |
|
250.1 |
10:32:54 |
XLON |
282 |
G00H6432Z4M10001 |
|
250.1 |
10:32:54 |
XLON |
114 |
G00H6332Z4M10001 |
|
250.6 |
10:36:18 |
XLON |
732 |
G00HCB32Z4M10001 |
|
250.4 |
10:36:34 |
XLON |
772 |
G00HCC32Z4M10001 |
|
250.2 |
10:36:56 |
XLON |
1441 |
G00HDB32Z4M10001 |
|
250.3 |
10:40:43 |
XLON |
852 |
G00HQE32Z4M10001 |
|
250.3 |
10:40:43 |
XLON |
1065 |
G00HQF32Z4M10001 |
|
250.4 |
10:48:35 |
XLON |
505 |
G00I8P32Z4M10001 |
|
250.4 |
10:48:35 |
XLON |
338 |
G00I8Q32Z4M10001 |
|
250.4 |
10:48:35 |
XLON |
453 |
G00I8R32Z4M10001 |
|
250.4 |
10:57:05 |
XLON |
1052 |
G00INM32Z4M10001 |
|
250.4 |
10:57:05 |
XLON |
646 |
G00INN32Z4M10001 |
|
250.2 |
10:58:41 |
XLON |
171 |
G00IQO32Z4M10001 |
|
250.2 |
11:00:03 |
XLON |
246 |
G00IVZ32Z4M10001 |
|
250.1 |
11:00:55 |
XLON |
630 |
G00IXP32Z4M10001 |
|
250.1 |
11:02:39 |
XLON |
470 |
G00IYZ32Z4M10001 |
|
250.1 |
11:04:25 |
XLON |
179 |
G00J2P32Z4M10001 |
|
250.1 |
11:04:25 |
XLON |
723 |
G00J2O32Z4M10001 |
|
250.2 |
11:06:21 |
XLON |
80 |
G00J5V32Z4M10001 |
|
250.2 |
11:06:21 |
XLON |
1132 |
G00J5U32Z4M10001 |
|
250.2 |
11:06:21 |
XLON |
739 |
G00J5W32Z4M10001 |
|
250.1 |
11:08:16 |
XLON |
630 |
G00J7W32Z4M10001 |
|
250.1 |
11:08:16 |
XLON |
772 |
G00J7X32Z4M10001 |
|
250.1 |
11:08:16 |
XLON |
986 |
G00J7Y32Z4M10001 |
|
250.4 |
11:09:34 |
XLON |
431 |
G00JBZ32Z4M10001 |
|
250.3 |
11:09:34 |
XLON |
1520 |
G00JBW32Z4M10001 |
|
250.4 |
11:09:34 |
XLON |
742 |
G00JBY32Z4M10001 |
|
250.4 |
11:09:34 |
XLON |
1321 |
G00JBX32Z4M10001 |
|
250.3 |
11:11:01 |
XLON |
1356 |
G00JFS32Z4M10001 |
|
250.3 |
11:11:01 |
XLON |
794 |
G00JFT32Z4M10001 |
|
250.0 |
11:13:33 |
XLON |
1101 |
G00JKL32Z4M10001 |
|
250.0 |
11:13:33 |
XLON |
1183 |
G00JKM32Z4M10001 |
|
250.0 |
11:13:33 |
XLON |
1200 |
G00JKK32Z4M10001 |
|
250.0 |
11:13:33 |
XLON |
806 |
G00JKF32Z4M10001 |
|
250.0 |
11:13:33 |
XLON |
806 |
G00JKJ32Z4M10001 |
|
250.0 |
11:13:33 |
XLON |
415 |
G00JKC32Z4M10001 |
|
250.0 |
11:13:33 |
XLON |
1142 |
G00JKI32Z4M10001 |
|
250.0 |
11:13:33 |
XLON |
1858 |
G00JKH32Z4M10001 |
|
250.0 |
11:13:33 |
XLON |
410 |
G00JKD32Z4M10001 |
|
250.0 |
11:13:33 |
XLON |
999 |
G00JKG32Z4M10001 |
|
250.0 |
11:13:33 |
XLON |
1200 |
G00JKE32Z4M10001 |
|
250.1 |
11:14:16 |
XLON |
1342 |
G00JNC32Z4M10001 |
|
250.2 |
11:14:16 |
XLON |
1300 |
G00JND32Z4M10001 |
|
250.2 |
11:14:16 |
XLON |
1321 |
G00JNE32Z4M10001 |
|
250.2 |
11:14:16 |
XLON |
1321 |
G00JNF32Z4M10001 |
|
250.2 |
11:14:16 |
XLON |
583 |
G00JNI32Z4M10001 |
|
250.2 |
11:14:16 |
XLON |
1200 |
G00JNH32Z4M10001 |
|
250.2 |
11:14:16 |
XLON |
77 |
G00JNG32Z4M10001 |
|
250.3 |
11:14:34 |
XLON |
1194 |
G00JNL32Z4M10001 |
|
250.3 |
11:14:34 |
XLON |
1084 |
G00JNM32Z4M10001 |
|
250.4 |
11:14:39 |
XLON |
999 |
G00JNZ32Z4M10001 |
|
250.4 |
11:14:39 |
XLON |
102 |
G00JO032Z4M10001 |
|
250.4 |
11:14:54 |
XLON |
429 |
G00JO832Z4M10001 |
|
250.4 |
11:14:54 |
XLON |
806 |
G00JO732Z4M10001 |
|
250.4 |
11:14:54 |
XLON |
1100 |
G00JO632Z4M10001 |
|
250.2 |
11:15:18 |
XLON |
281 |
G00JQZ32Z4M10001 |
|
250.2 |
11:15:18 |
XLON |
1700 |
G00JQY32Z4M10001 |
|
250.2 |
11:15:18 |
XLON |
190 |
G00JQX32Z4M10001 |
|
250.3 |
11:20:32 |
XLON |
1351 |
G00K3932Z4M10001 |
|
250.5 |
11:25:58 |
XLON |
300 |
G00KAM32Z4M10001 |
|
250.5 |
11:25:58 |
XLON |
81 |
G00KAN32Z4M10001 |
|
250.5 |
11:25:58 |
XLON |
96 |
G00KAP32Z4M10001 |
|
250.5 |
11:25:58 |
XLON |
86 |
G00KAO32Z4M10001 |
|
250.5 |
11:25:58 |
XLON |
247 |
G00KAQ32Z4M10001 |
|
250.4 |
11:26:05 |
XLON |
377 |
G00KAS32Z4M10001 |
|
250.4 |
11:26:05 |
XLON |
1132 |
G00KAR32Z4M10001 |
|
250.7 |
11:28:50 |
XLON |
737 |
G00KEO32Z4M10001 |
|
251.0 |
11:31:28 |
XLON |
1186 |
G00KM632Z4M10001 |
|
251.1 |
11:31:28 |
XLON |
920 |
G00KM732Z4M10001 |
|
251.1 |
11:31:28 |
XLON |
1321 |
G00KM832Z4M10001 |
|
250.9 |
11:33:29 |
XLON |
824 |
G00KQJ32Z4M10001 |
|
251.0 |
11:33:32 |
XLON |
646 |
G00KQK32Z4M10001 |
|
251.1 |
11:35:42 |
XLON |
94 |
G00KXV32Z4M10001 |
|
251.0 |
11:38:01 |
XLON |
519 |
G00L4232Z4M10001 |
|
250.6 |
11:38:57 |
XLON |
1350 |
G00L5V32Z4M10001 |
|
250.9 |
11:38:57 |
XLON |
992 |
G00L5T32Z4M10001 |
|
250.4 |
11:39:48 |
XLON |
655 |
G00L9V32Z4M10001 |
|
250.2 |
11:41:38 |
XLON |
284 |
G00LE432Z4M10001 |
|
250.0 |
11:43:34 |
XLON |
89 |
G00LHB32Z4M10001 |
|
250.4 |
11:44:02 |
XLON |
1456 |
G00LJG32Z4M10001 |
|
250.3 |
11:44:05 |
XLON |
726 |
G00LJR32Z4M10001 |
|
250.4 |
11:47:33 |
XLON |
106 |
G00LS432Z4M10001 |
|
250.5 |
11:49:15 |
XLON |
569 |
G00LYD32Z4M10001 |
|
250.5 |
11:49:15 |
XLON |
1713 |
G00LY732Z4M10001 |
|
250.2 |
11:56:03 |
XLON |
909 |
G00MBA32Z4M10001 |
|
250.1 |
11:57:05 |
XLON |
44 |
G00ME232Z4M10001 |
|
250.1 |
12:01:28 |
XLON |
438 |
G00MJD32Z4M10001 |
|
250.0 |
12:02:51 |
XLON |
127 |
G00MMR32Z4M10001 |
|
250.4 |
12:02:59 |
XLON |
1125 |
G00MMT32Z4M10001 |
|
250.5 |
12:03:46 |
XLON |
100 |
G00MNJ32Z4M10001 |
|
250.6 |
12:04:00 |
XLON |
90 |
G00MNP32Z4M10001 |
|
250.6 |
12:04:04 |
XLON |
610 |
G00MNQ32Z4M10001 |
|
250.4 |
12:05:06 |
XLON |
2371 |
G00MPE32Z4M10001 |
|
250.7 |
12:15:17 |
XLON |
438 |
G00N9A32Z4M10001 |
|
250.7 |
12:15:17 |
XLON |
47 |
G00N9932Z4M10001 |
|
250.6 |
12:16:20 |
XLON |
1 |
G00NAI32Z4M10001 |
|
250.6 |
12:26:17 |
XLON |
229 |
G00NT332Z4M10001 |
|
250.6 |
12:27:35 |
XLON |
466 |
G00NUP32Z4M10001 |
|
250.5 |
12:51:18 |
XLON |
1097 |
G00P2G32Z4M10001 |
|
250.8 |
12:51:58 |
XLON |
1011 |
G00P5V32Z4M10001 |
|
250.7 |
12:52:58 |
XLON |
989 |
G00P7532Z4M10001 |
|
251.1 |
13:02:49 |
XLON |
434 |
G00PSG32Z4M10001 |
|
251.0 |
13:03:44 |
XLON |
972 |
G00PVK32Z4M10001 |
|
251.0 |
13:03:44 |
XLON |
1130 |
G00PVL32Z4M10001 |
|
250.9 |
13:05:34 |
XLON |
1657 |
G00Q0A32Z4M10001 |
|
250.8 |
13:06:38 |
XLON |
620 |
G00Q7632Z4M10001 |
|
250.7 |
13:13:47 |
XLON |
240 |
G00QVT32Z4M10001 |
|
250.6 |
13:14:11 |
XLON |
805 |
G00QU332Z4M10001 |
|
250.6 |
13:21:02 |
XLON |
17 |
G00RHX32Z4M10001 |
|
250.6 |
13:21:02 |
XLON |
85 |
G00RHY32Z4M10001 |
|
250.6 |
13:21:02 |
XLON |
2 |
G00RHW32Z4M10001 |
|
250.6 |
13:21:49 |
XLON |
215 |
G00RKB32Z4M10001 |
|
250.6 |
13:21:49 |
XLON |
777 |
G00RKC32Z4M10001 |
|
250.6 |
13:26:44 |
XLON |
646 |
G00RUZ32Z4M10001 |
|
250.5 |
13:26:44 |
XLON |
860 |
G00RUY32Z4M10001 |
|
250.5 |
13:27:31 |
XLON |
766 |
G00RXY32Z4M10001 |
|
250.6 |
13:33:01 |
XLON |
416 |
G00SP832Z4M10001 |
|
250.5 |
13:33:28 |
XLON |
1200 |
G00SRA32Z4M10001 |
|
250.5 |
13:33:28 |
XLON |
92 |
G00SR932Z4M10001 |
|
250.5 |
13:33:28 |
XLON |
1518 |
G00SRB32Z4M10001 |
|
250.5 |
13:36:29 |
XLON |
630 |
G00T5T32Z4M10001 |
|
250.4 |
13:41:34 |
XLON |
428 |
G00TZK32Z4M10001 |
|
250.3 |
13:45:25 |
XLON |
779 |
G00VHS32Z4M10001 |
|
250.6 |
13:47:02 |
XLON |
494 |
G00VPY32Z4M10001 |
|
250.6 |
13:47:02 |
XLON |
1700 |
G00VPX32Z4M10001 |
|
250.9 |
13:53:34 |
XLON |
54 |
G00UE232Z4M10001 |
|
250.9 |
13:56:29 |
XLON |
1700 |
G00US832Z4M10001 |
|
250.9 |
13:56:29 |
XLON |
185 |
G00US732Z4M10001 |
|
250.8 |
13:59:03 |
XLON |
647 |
G00W0132Z4M10001 |
|
250.8 |
14:00:08 |
XLON |
588 |
G00W7132Z4M10001 |
|
250.8 |
14:01:16 |
XLON |
1120 |
G00WC532Z4M10001 |
|
250.7 |
14:01:29 |
XLON |
581 |
G00WDI32Z4M10001 |
|
250.7 |
14:02:39 |
XLON |
690 |
G00WGV32Z4M10001 |
|
250.8 |
14:04:14 |
XLON |
953 |
G00WNF32Z4M10001 |
|
250.7 |
14:06:08 |
XLON |
15 |
G00WZN32Z4M10001 |
|
250.7 |
14:07:09 |
XLON |
1048 |
G00X7T32Z4M10001 |
|
250.7 |
14:07:09 |
XLON |
131 |
G00X7V32Z4M10001 |
|
250.7 |
14:07:09 |
XLON |
160 |
G00X7U32Z4M10001 |
|
250.7 |
14:07:09 |
XLON |
78 |
G00X7W32Z4M10001 |
|
250.6 |
14:07:16 |
XLON |
580 |
G00X8G32Z4M10001 |
|
250.6 |
14:07:16 |
XLON |
429 |
G00X8H32Z4M10001 |
|
250.6 |
14:13:52 |
XLON |
1461 |
G00YCN32Z4M10001 |
|
250.6 |
14:13:52 |
XLON |
446 |
G00YCM32Z4M10001 |
|
250.5 |
14:18:40 |
XLON |
422 |
G00ZB332Z4M10001 |
|
250.5 |
14:18:40 |
XLON |
390 |
G00ZB432Z4M10001 |
|
250.5 |
14:20:15 |
XLON |
550 |
G00ZKF32Z4M10001 |
|
250.5 |
14:20:15 |
XLON |
1057 |
G00ZKG32Z4M10001 |
|
250.5 |
14:20:15 |
XLON |
668 |
G00ZKH32Z4M10001 |
|
250.4 |
14:21:16 |
XLON |
859 |
G00ZS932Z4M10001 |
|
250.1 |
14:21:22 |
XLON |
1327 |
G00ZSQ32Z4M10001 |
|
250.1 |
14:21:22 |
XLON |
1326 |
G00ZSP32Z4M10001 |
|
250.2 |
14:21:22 |
XLON |
727 |
G00ZSR32Z4M10001 |
|
250.0 |
14:21:25 |
XLON |
525 |
G00ZST32Z4M10001 |
|
250.0 |
14:21:25 |
XLON |
1235 |
G00ZSS32Z4M10001 |
|
249.9 |
14:21:27 |
XLON |
117 |
G00ZSV32Z4M10001 |
|
250.1 |
14:23:01 |
XLON |
922 |
G00ZXZ32Z4M10001 |
|
250.1 |
14:23:15 |
XLON |
609 |
G00ZYJ32Z4M10001 |
|
250.1 |
14:23:15 |
XLON |
118 |
G00ZYM32Z4M10001 |
|
250.1 |
14:23:15 |
XLON |
520 |
G00ZYK32Z4M10001 |
|
250.1 |
14:23:15 |
XLON |
999 |
G00ZYL32Z4M10001 |
|
250.0 |
14:23:18 |
XLON |
834 |
G00ZYP32Z4M10001 |
|
249.8 |
14:24:04 |
XLON |
929 |
G0101O32Z4M10001 |
|
249.3 |
14:24:54 |
XLON |
2 |
G0108232Z4M10001 |
|
249.3 |
14:24:59 |
XLON |
650 |
G0108D32Z4M10001 |
|
249.3 |
14:25:02 |
XLON |
568 |
G0108Q32Z4M10001 |
|
249.3 |
14:25:02 |
XLON |
646 |
G0108P32Z4M10001 |
|
249.2 |
14:25:31 |
XLON |
969 |
G010BC32Z4M10001 |
|
249.2 |
14:25:31 |
XLON |
1100 |
G010BD32Z4M10001 |
|
249.2 |
14:25:31 |
XLON |
806 |
G010BE32Z4M10001 |
|
249.8 |
14:27:45 |
XLON |
646 |
G010TB32Z4M10001 |
|
249.8 |
14:27:45 |
XLON |
327 |
G010TA32Z4M10001 |
|
249.9 |
14:28:06 |
XLON |
746 |
G010UA32Z4M10001 |
|
250.0 |
14:28:10 |
XLON |
361 |
G010UC32Z4M10001 |
|
250.0 |
14:28:10 |
XLON |
1253 |
G010UE32Z4M10001 |
|
250.0 |
14:28:10 |
XLON |
646 |
G010UD32Z4M10001 |
|
250.0 |
14:28:10 |
XLON |
423 |
G010UF32Z4M10001 |
|
249.4 |
14:28:50 |
XLON |
1000 |
A012PT32Z4M10000 |
|
249.5 |
14:28:50 |
XLON |
1000 |
B012PS32Z4M10000 |
|
249.4 |
14:28:50 |
XLON |
1391 |
G010X632Z4M10001 |
|
249.4 |
14:28:50 |
XLON |
25974 |
G010X732Z4M10001 |
|
249.4 |
14:28:50 |
XLON |
806 |
G010X832Z4M10001 |
|
249.4 |
14:28:50 |
XLON |
268 |
G010X932Z4M10001 |
|
249.6 |
14:28:50 |
XLON |
1000 |
H010X432Z4M10001 |
|
249.4 |
14:28:50 |
XLON |
4399 |
G010XA32Z4M10001 |
|
249.7 |
14:28:50 |
XLON |
964 |
G010X532Z4M10001 |
|
249.7 |
14:29:35 |
XLON |
1295 |
G0110O32Z4M10001 |
|
249.7 |
14:29:35 |
XLON |
999 |
G0110M32Z4M10001 |
|
249.7 |
14:29:35 |
XLON |
375 |
G0110N32Z4M10001 |
|
249.5 |
14:30:22 |
XLON |
418 |
G011EL32Z4M10001 |
|
249.5 |
14:30:22 |
XLON |
243 |
G011EJ32Z4M10001 |
|
249.5 |
14:30:22 |
XLON |
723 |
G011EK32Z4M10001 |
|
249.5 |
14:30:24 |
XLON |
725 |
G011F932Z4M10001 |
|
249.5 |
14:30:24 |
XLON |
15 |
G011F832Z4M10001 |
|
249.7 |
14:30:59 |
XLON |
1320 |
G011MC32Z4M10001 |
|
249.7 |
14:30:59 |
XLON |
152 |
G011ME32Z4M10001 |
|
249.7 |
14:30:59 |
XLON |
1320 |
G011MD32Z4M10001 |
|
249.8 |
14:31:03 |
XLON |
683 |
G011NF32Z4M10001 |
|
249.8 |
14:31:03 |
XLON |
523 |
G011NH32Z4M10001 |
|
249.8 |
14:31:03 |
XLON |
563 |
G011NG32Z4M10001 |
|
249.7 |
14:32:26 |
XLON |
1438 |
G011ZG32Z4M10001 |
|
250.0 |
14:32:51 |
XLON |
161 |
G0124432Z4M10001 |
|
249.9 |
14:33:08 |
XLON |
983 |
G0126F32Z4M10001 |
|
249.9 |
14:33:08 |
XLON |
1320 |
G0126G32Z4M10001 |
|
249.9 |
14:33:08 |
XLON |
857 |
G0126H32Z4M10001 |
|
249.8 |
14:34:00 |
XLON |
812 |
G012CP32Z4M10001 |
|
249.8 |
14:34:04 |
XLON |
440 |
G012DD32Z4M10001 |
|
249.8 |
14:34:11 |
XLON |
1320 |
G012F532Z4M10001 |
|
249.8 |
14:34:11 |
XLON |
1210 |
G012F732Z4M10001 |
|
249.8 |
14:34:11 |
XLON |
41 |
G012F632Z4M10001 |
|
249.8 |
14:34:11 |
XLON |
1400 |
G012F432Z4M10001 |
|
250.1 |
14:34:56 |
XLON |
1520 |
G012JX32Z4M10001 |
|
250.1 |
14:34:56 |
XLON |
867 |
G012JY32Z4M10001 |
|
250.1 |
14:34:57 |
XLON |
968 |
G012JZ32Z4M10001 |
|
250.0 |
14:35:02 |
XLON |
1272 |
G012KM32Z4M10001 |
|
250.0 |
14:35:02 |
XLON |
367 |
G012KL32Z4M10001 |
|
250.1 |
14:35:13 |
XLON |
1500 |
G012MC32Z4M10001 |
|
250.0 |
14:35:21 |
XLON |
849 |
G012MI32Z4M10001 |
|
250.0 |
14:35:21 |
XLON |
1320 |
G012MJ32Z4M10001 |
|
250.0 |
14:35:21 |
XLON |
597 |
G012ML32Z4M10001 |
|
250.0 |
14:35:21 |
XLON |
1320 |
G012MK32Z4M10001 |
|
250.0 |
14:35:23 |
XLON |
1085 |
G012N032Z4M10001 |
|
249.9 |
14:35:29 |
XLON |
809 |
G012OI32Z4M10001 |
|
249.9 |
14:35:29 |
XLON |
6 |
G012OJ32Z4M10001 |
|
249.8 |
14:35:29 |
XLON |
837 |
G012OK32Z4M10001 |
|
249.7 |
14:35:55 |
XLON |
448 |
G012SX32Z4M10001 |
|
249.2 |
14:35:56 |
XLON |
1320 |
G012T832Z4M10001 |
|
249.2 |
14:35:56 |
XLON |
1015 |
G012T732Z4M10001 |
|
249.2 |
14:35:56 |
XLON |
1320 |
G012T632Z4M10001 |
|
249.6 |
14:36:20 |
XLON |
284 |
G012WW32Z4M10001 |
|
249.6 |
14:36:20 |
XLON |
1320 |
G012WX32Z4M10001 |
|
249.6 |
14:36:20 |
XLON |
1320 |
G012WY32Z4M10001 |
|
249.6 |
14:36:20 |
XLON |
1320 |
G012WZ32Z4M10001 |
|
249.6 |
14:36:20 |
XLON |
390 |
G012X032Z4M10001 |
|
249.6 |
14:36:20 |
XLON |
595 |
G012X132Z4M10001 |
|
249.6 |
14:36:20 |
XLON |
1063 |
G012WU32Z4M10001 |
|
250.0 |
14:36:34 |
XLON |
1013 |
G012XN32Z4M10001 |
|
250.0 |
14:36:34 |
XLON |
1320 |
G012XP32Z4M10001 |
|
250.0 |
14:36:34 |
XLON |
971 |
G012XO32Z4M10001 |
|
250.0 |
14:36:34 |
XLON |
1700 |
G012XQ32Z4M10001 |
|
250.0 |
14:38:37 |
XLON |
890 |
G013BN32Z4M10001 |
|
250.5 |
14:39:20 |
XLON |
1016 |
G013GU32Z4M10001 |
|
250.5 |
14:39:20 |
XLON |
779 |
G013GW32Z4M10001 |
|
250.5 |
14:39:20 |
XLON |
257 |
G013GV32Z4M10001 |
|
250.5 |
14:39:20 |
XLON |
1320 |
G013GT32Z4M10001 |
|
250.5 |
14:39:20 |
XLON |
1320 |
G013GS32Z4M10001 |
|
250.4 |
14:39:50 |
XLON |
1409 |
G013L032Z4M10001 |
|
250.4 |
14:39:50 |
XLON |
865 |
G013KZ32Z4M10001 |
|
250.5 |
14:40:40 |
XLON |
1700 |
G013R732Z4M10001 |
|
250.6 |
14:41:25 |
XLON |
800 |
G013W732Z4M10001 |
|
250.5 |
14:42:09 |
XLON |
929 |
G013ZC32Z4M10001 |
|
250.5 |
14:42:09 |
XLON |
679 |
G013ZD32Z4M10001 |
|
250.5 |
14:45:11 |
XLON |
845 |
G014PV32Z4M10001 |
|
250.4 |
14:45:26 |
XLON |
800 |
G014QF32Z4M10001 |
|
250.4 |
14:45:43 |
XLON |
375 |
G014QQ32Z4M10001 |
|
250.5 |
14:46:41 |
XLON |
381 |
G014WE32Z4M10001 |
|
250.5 |
14:46:42 |
XLON |
632 |
G014WO32Z4M10001 |
|
250.8 |
14:46:46 |
XLON |
430 |
G014WR32Z4M10001 |
|
250.7 |
14:46:46 |
XLON |
687 |
G014WQ32Z4M10001 |
|
250.7 |
14:46:46 |
XLON |
420 |
G014WP32Z4M10001 |
|
250.8 |
14:46:47 |
XLON |
508 |
G014WT32Z4M10001 |
|
250.8 |
14:46:47 |
XLON |
296 |
G014WS32Z4M10001 |
|
250.6 |
14:47:54 |
XLON |
810 |
G0155332Z4M10001 |
|
250.6 |
14:47:54 |
XLON |
814 |
G0155232Z4M10001 |
|
251.0 |
14:48:06 |
XLON |
621 |
G0158032Z4M10001 |
|
251.0 |
14:48:06 |
XLON |
1341 |
G0157Y32Z4M10001 |
|
251.0 |
14:48:06 |
XLON |
1320 |
G0157Z32Z4M10001 |
|
250.8 |
14:48:41 |
XLON |
651 |
G015H232Z4M10001 |
|
250.6 |
14:48:50 |
XLON |
135 |
G015IQ32Z4M10001 |
|
250.5 |
14:49:23 |
XLON |
914 |
G015L932Z4M10001 |
|
250.5 |
14:50:14 |
XLON |
547 |
G015ON32Z4M10001 |
|
250.7 |
14:52:33 |
XLON |
1 |
G0164232Z4M10001 |
|
250.6 |
14:53:59 |
XLON |
1013 |
G016C532Z4M10001 |
|
250.6 |
14:53:59 |
XLON |
981 |
G016C632Z4M10001 |
|
250.5 |
14:54:49 |
XLON |
362 |
G016ID32Z4M10001 |
|
250.5 |
14:55:22 |
XLON |
11 |
G016NY32Z4M10001 |
|
250.5 |
14:55:22 |
XLON |
109 |
G016NZ32Z4M10001 |
|
250.6 |
14:57:46 |
XLON |
873 |
G0181832Z4M10001 |
|
250.5 |
14:59:33 |
XLON |
894 |
G018W732Z4M10001 |
|
250.4 |
15:00:00 |
XLON |
74 |
G018YG32Z4M10001 |
|
250.3 |
15:00:02 |
XLON |
1200 |
G0192L32Z4M10001 |
|
250.3 |
15:00:02 |
XLON |
671 |
G0192M32Z4M10001 |
|
250.4 |
15:01:16 |
XLON |
453 |
G019OB32Z4M10001 |
|
250.3 |
15:01:56 |
XLON |
240 |
G019SR32Z4M10001 |
|
250.3 |
15:04:59 |
XLON |
831 |
G01AM132Z4M10001 |
|
250.2 |
15:05:25 |
XLON |
202 |
G01ASU32Z4M10001 |
|
250.1 |
15:05:39 |
XLON |
448 |
G01ATF32Z4M10001 |
|
250.0 |
15:06:39 |
XLON |
550 |
G01B0L32Z4M10001 |
|
250.0 |
15:06:39 |
XLON |
856 |
G01B0K32Z4M10001 |
|
250.0 |
15:06:55 |
XLON |
742 |
G01B1T32Z4M10001 |
|
250.0 |
15:06:55 |
XLON |
156 |
G01B1V32Z4M10001 |
|
250.1 |
15:09:05 |
XLON |
880 |
G01BQU32Z4M10001 |
|
250.1 |
15:09:05 |
XLON |
1080 |
G01BQW32Z4M10001 |
|
249.9 |
15:09:19 |
XLON |
433 |
G01BRE32Z4M10001 |
|
249.9 |
15:09:19 |
XLON |
926 |
G01BRB32Z4M10001 |
|
249.9 |
15:09:19 |
XLON |
1320 |
G01BRC32Z4M10001 |
|
249.9 |
15:09:19 |
XLON |
79 |
G01BRF32Z4M10001 |
|
249.9 |
15:09:19 |
XLON |
915 |
G01BRD32Z4M10001 |
|
250.2 |
15:12:58 |
XLON |
1320 |
G01CV932Z4M10001 |
|
250.3 |
15:13:03 |
XLON |
105 |
G01CVV32Z4M10001 |
|
250.3 |
15:13:03 |
XLON |
1320 |
G01CVT32Z4M10001 |
|
250.3 |
15:13:03 |
XLON |
139 |
G01CVW32Z4M10001 |
|
250.3 |
15:13:03 |
XLON |
1215 |
G01CVU32Z4M10001 |
|
249.9 |
15:14:41 |
XLON |
559 |
G01DDY32Z4M10001 |
|
250.3 |
15:17:03 |
XLON |
825 |
G01DWO32Z4M10001 |
|
250.3 |
15:17:27 |
XLON |
882 |
G01DZC32Z4M10001 |
|
250.3 |
15:18:10 |
XLON |
702 |
G01E1V32Z4M10001 |
|
250.7 |
15:20:12 |
XLON |
806 |
G01EDS32Z4M10001 |
|
250.7 |
15:20:12 |
XLON |
1000 |
G01EDT32Z4M10001 |
|
250.7 |
15:20:12 |
XLON |
1320 |
G01EDQ32Z4M10001 |
|
250.7 |
15:20:12 |
XLON |
1320 |
G01EDR32Z4M10001 |
|
250.7 |
15:20:12 |
XLON |
970 |
G01EDP32Z4M10001 |
|
250.7 |
15:20:12 |
XLON |
875 |
G01EDV32Z4M10001 |
|
250.7 |
15:20:15 |
XLON |
604 |
G01EDU32Z4M10001 |
|
250.5 |
15:21:55 |
XLON |
955 |
G01EWP32Z4M10001 |
|
250.5 |
15:21:55 |
XLON |
69 |
G01EWO32Z4M10001 |
|
250.6 |
15:22:29 |
XLON |
72 |
G01EXT32Z4M10001 |
|
250.6 |
15:22:29 |
XLON |
787 |
G01EXU32Z4M10001 |
|
250.6 |
15:22:29 |
XLON |
106 |
G01EXV32Z4M10001 |
|
250.6 |
15:22:29 |
XLON |
2 |
G01EXS32Z4M10001 |
|
250.4 |
15:23:20 |
XLON |
457 |
G01F3732Z4M10001 |
|
250.3 |
15:25:22 |
XLON |
206 |
G01FIN32Z4M10001 |
|
250.2 |
15:25:31 |
XLON |
547 |
G01FLB32Z4M10001 |
|
250.1 |
15:26:16 |
XLON |
1030 |
G01FS432Z4M10001 |
|
250.3 |
15:28:05 |
XLON |
822 |
G01G6X32Z4M10001 |
|
250.3 |
15:28:05 |
XLON |
794 |
G01G6W32Z4M10001 |
|
250.1 |
15:31:53 |
XLON |
436 |
G01H1732Z4M10001 |
|
250.3 |
15:34:45 |
XLON |
1008 |
G01HNU32Z4M10001 |
|
250.3 |
15:34:45 |
XLON |
853 |
G01HNV32Z4M10001 |
|
250.3 |
15:35:38 |
XLON |
561 |
G01HVY32Z4M10001 |
|
250.4 |
15:35:41 |
XLON |
646 |
G01HVZ32Z4M10001 |
|
250.5 |
15:36:34 |
XLON |
907 |
G01I2H32Z4M10001 |
|
250.4 |
15:37:30 |
XLON |
514 |
G01ICF32Z4M10001 |
|
250.4 |
15:37:30 |
XLON |
1700 |
G01ICE32Z4M10001 |
|
250.4 |
15:37:32 |
XLON |
1074 |
G01IDC32Z4M10001 |
|
250.4 |
15:37:32 |
XLON |
750 |
G01IDB32Z4M10001 |
|
250.3 |
15:37:32 |
XLON |
825 |
G01IDD32Z4M10001 |
|
250.4 |
15:37:32 |
XLON |
599 |
G01IDA32Z4M10001 |
|
250.3 |
15:37:32 |
XLON |
1320 |
G01ID932Z4M10001 |
|
250.1 |
15:39:00 |
XLON |
330 |
G01IV532Z4M10001 |
|
250.1 |
15:39:00 |
XLON |
1320 |
G01IV432Z4M10001 |
|
250.2 |
15:39:00 |
XLON |
362 |
G01IV332Z4M10001 |
|
250.0 |
15:39:00 |
XLON |
442 |
G01IV632Z4M10001 |
|
249.9 |
15:44:17 |
XLON |
377 |
G01K7T32Z4M10001 |
|
249.9 |
15:44:17 |
XLON |
3 |
G01K7S32Z4M10001 |
|
249.9 |
15:45:45 |
XLON |
646 |
G01KO632Z4M10001 |
|
249.8 |
15:46:11 |
XLON |
711 |
G01KYL32Z4M10001 |
|
249.8 |
15:46:11 |
XLON |
917 |
G01KYH32Z4M10001 |
|
249.8 |
15:46:11 |
XLON |
1320 |
G01KYJ32Z4M10001 |
|
249.8 |
15:46:11 |
XLON |
1320 |
G01KYK32Z4M10001 |
|
249.8 |
15:46:11 |
XLON |
1085 |
G01KYN32Z4M10001 |
|
249.8 |
15:46:11 |
XLON |
920 |
G01KYM32Z4M10001 |
|
249.7 |
15:47:12 |
XLON |
465 |
G01LAU32Z4M10001 |
|
249.6 |
15:47:55 |
XLON |
2000 |
K01LI932Z4M10001 |
|
249.6 |
15:47:55 |
XLON |
1231 |
G01LID32Z4M10001 |
|
249.5 |
15:48:41 |
XLON |
2000 |
F01ERX32Z4M10000 |
|
249.5 |
15:48:41 |
XLON |
667 |
G01LQJ32Z4M10001 |
|
249.6 |
15:50:10 |
XLON |
166 |
G01MDK32Z4M10001 |
|
249.6 |
15:50:10 |
XLON |
735 |
G01MDJ32Z4M10001 |
|
249.6 |
15:50:10 |
XLON |
167 |
G01MDL32Z4M10001 |
|
249.7 |
15:50:38 |
XLON |
26 |
G01MJF32Z4M10001 |
|
249.8 |
15:51:19 |
XLON |
379 |
G01MPR32Z4M10001 |
|
249.8 |
15:51:19 |
XLON |
497 |
G01MPQ32Z4M10001 |
|
249.7 |
15:51:31 |
XLON |
333 |
G01MQX32Z4M10001 |
|
249.5 |
15:51:48 |
XLON |
2000 |
J01MZZ32Z4M10001 |
|
249.5 |
15:51:48 |
XLON |
159 |
G01N0032Z4M10001 |
|
249.7 |
15:52:59 |
XLON |
552 |
G01NFA32Z4M10001 |
|
249.7 |
15:52:59 |
XLON |
439 |
G01NF832Z4M10001 |
|
249.7 |
15:52:59 |
XLON |
273 |
G01NF932Z4M10001 |
|
249.8 |
15:56:57 |
XLON |
493 |
G01OUE32Z4M10001 |
|
249.8 |
15:56:57 |
XLON |
19 |
G01OUD32Z4M10001 |
|
249.8 |
15:56:57 |
XLON |
598 |
G01OUF32Z4M10001 |
|
249.8 |
15:59:48 |
XLON |
1700 |
G01PTC32Z4M10001 |
|
249.8 |
15:59:48 |
XLON |
850 |
G01PTB32Z4M10001 |
|
249.8 |
16:00:26 |
XLON |
429 |
G01Q1B32Z4M10001 |
|
249.7 |
16:01:46 |
XLON |
969 |
G01QA832Z4M10001 |
|
249.6 |
16:01:56 |
XLON |
1146 |
L01QBI32Z4M10001 |
|
249.6 |
16:01:57 |
XLON |
854 |
L01QBJ32Z4M10001 |
|
249.7 |
16:01:59 |
XLON |
554 |
G01QBN32Z4M10001 |
|
249.9 |
16:02:59 |
XLON |
1320 |
G01QMP32Z4M10001 |
|
249.9 |
16:02:59 |
XLON |
660 |
G01QMN32Z4M10001 |
|
249.9 |
16:02:59 |
XLON |
790 |
G01QMQ32Z4M10001 |
|
249.9 |
16:02:59 |
XLON |
948 |
G01QMO32Z4M10001 |
|
249.9 |
16:02:59 |
XLON |
1485 |
G01QMR32Z4M10001 |
|
250.0 |
16:03:59 |
XLON |
999 |
G01QWC32Z4M10001 |
|
250.0 |
16:03:59 |
XLON |
6 |
G01QW832Z4M10001 |
|
250.0 |
16:03:59 |
XLON |
592 |
G01QW932Z4M10001 |
|
250.0 |
16:03:59 |
XLON |
774 |
G01QWA32Z4M10001 |
|
250.0 |
16:03:59 |
XLON |
417 |
G01QWB32Z4M10001 |
|
250.0 |
16:03:59 |
XLON |
795 |
G01QWD32Z4M10001 |
|
250.0 |
16:03:59 |
XLON |
11 |
G01QWE32Z4M10001 |
|
250.0 |
16:03:59 |
XLON |
124 |
G01QW732Z4M10001 |
|
249.9 |
16:04:10 |
XLON |
276 |
G01QX932Z4M10001 |
|
249.8 |
16:04:30 |
XLON |
904 |
G01QZT32Z4M10001 |
|
249.8 |
16:04:30 |
XLON |
2000 |
C01H9E32Z4M10000 |
|
249.8 |
16:04:30 |
XLON |
899 |
G01QZS32Z4M10001 |
|
250.0 |
16:05:02 |
XLON |
592 |
G01R9F32Z4M10001 |
|
250.0 |
16:05:02 |
XLON |
1375 |
G01R9G32Z4M10001 |
|
249.9 |
16:06:17 |
XLON |
923 |
G01RP132Z4M10001 |
|
249.8 |
16:06:49 |
XLON |
195 |
G01RYL32Z4M10001 |
|
249.8 |
16:06:49 |
XLON |
2000 |
L01RYM32Z4M10001 |
|
249.8 |
16:06:49 |
XLON |
494 |
G01RYN32Z4M10001 |
|
249.7 |
16:08:16 |
XLON |
1917 |
B01I2J32Z4M10000 |
|
249.7 |
16:08:16 |
XLON |
406 |
G01SIJ32Z4M10001 |
|
249.7 |
16:08:16 |
XLON |
83 |
B01I2K32Z4M10000 |
|
249.7 |
16:08:16 |
XLON |
1366 |
G01SIK32Z4M10001 |
|
249.6 |
16:08:29 |
XLON |
100 |
A01I3532Z4M10000 |
|
249.6 |
16:08:29 |
XLON |
1900 |
A01I3632Z4M10000 |
|
249.6 |
16:08:29 |
XLON |
110 |
G01SKN32Z4M10001 |
|
249.6 |
16:08:29 |
XLON |
422 |
G01SKO32Z4M10001 |
|
249.5 |
16:08:31 |
XLON |
2000 |
K01SKZ32Z4M10001 |
|
249.4 |
16:08:50 |
XLON |
666 |
G01SS832Z4M10001 |
|
249.5 |
16:10:23 |
XLON |
460 |
G01TEN32Z4M10001 |
|
249.5 |
16:10:23 |
XLON |
550 |
G01TEM32Z4M10001 |
|
249.4 |
16:10:50 |
XLON |
1672 |
G01TI632Z4M10001 |
|
249.4 |
16:10:50 |
XLON |
328 |
G01TI732Z4M10001 |
|
249.3 |
16:14:12 |
XLON |
210 |
E01J6Y32Z4M10000 |
|
249.3 |
16:14:12 |
XLON |
758 |
G01U3R32Z4M10001 |
|
249.3 |
16:14:12 |
XLON |
1790 |
E01J6X32Z4M10000 |
|
249.3 |
16:14:46 |
XLON |
674 |
G01UBX32Z4M10001 |
|
249.3 |
16:14:47 |
XLON |
521 |
G01UCN32Z4M10001 |
|
249.2 |
16:14:59 |
XLON |
300 |
D01JBU32Z4M10000 |
|
249.2 |
16:15:09 |
XLON |
1004 |
D01JCG32Z4M10000 |
|
249.2 |
16:15:43 |
XLON |
696 |
D01JFH32Z4M10000 |
|
249.2 |
16:15:43 |
XLON |
1089 |
G01UMK32Z4M10001 |
|
249.4 |
16:18:25 |
XLON |
971 |
G01WIY32Z4M10001 |
|
249.4 |
16:18:25 |
XLON |
729 |
G01WIX32Z4M10001 |
|
249.4 |
16:18:25 |
XLON |
1400 |
G01WIZ32Z4M10001 |
|
249.4 |
16:18:25 |
XLON |
1513 |
G01WIW32Z4M10001 |
|
249.5 |
16:19:19 |
XLON |
906 |
G01WS232Z4M10001 |
|
249.5 |
16:19:20 |
XLON |
174 |
G01WS432Z4M10001 |
|
249.5 |
16:19:20 |
XLON |
1513 |
G01WS532Z4M10001 |
|
249.5 |
16:19:20 |
XLON |
806 |
G01WS632Z4M10001 |
|
249.5 |
16:19:20 |
XLON |
4005 |
G01WS332Z4M10001 |
|
249.5 |
16:19:27 |
XLON |
144 |
G01WV032Z4M10001 |
|
249.5 |
16:19:27 |
XLON |
1214 |
G01WV132Z4M10001 |
|
249.5 |
16:20:05 |
XLON |
774 |
G01X0Z32Z4M10001 |
|
249.5 |
16:20:22 |
XLON |
1320 |
G01X7B32Z4M10001 |
|
249.5 |
16:20:22 |
XLON |
1320 |
G01X7A32Z4M10001 |
|
249.5 |
16:20:22 |
XLON |
1000 |
G01X7932Z4M10001 |
|
249.6 |
16:21:08 |
XLON |
1018 |
G01XJR32Z4M10001 |
|
249.6 |
16:21:08 |
XLON |
926 |
G01XJS32Z4M10001 |
|
249.6 |
16:21:08 |
XLON |
1320 |
G01XJT32Z4M10001 |
|
249.6 |
16:21:08 |
XLON |
1403 |
G01XJV32Z4M10001 |
|
249.6 |
16:21:08 |
XLON |
808 |
G01XJU32Z4M10001 |
|
249.6 |
16:21:08 |
XLON |
1320 |
G01XJQ32Z4M10001 |
|
249.5 |
16:22:08 |
XLON |
1138 |
G01Y1C32Z4M10001 |
|
249.5 |
16:22:11 |
XLON |
895 |
G01Y1G32Z4M10001 |
|
249.5 |
16:22:11 |
XLON |
239 |
G01Y1I32Z4M10001 |
|
249.5 |
16:22:11 |
XLON |
1320 |
G01Y1H32Z4M10001 |
|
249.5 |
16:23:04 |
XLON |
1026 |
G01YCQ32Z4M10001 |
|
249.5 |
16:23:04 |
XLON |
908 |
G01YCP32Z4M10001 |
|
249.6 |
16:23:48 |
XLON |
1054 |
G01YM032Z4M10001 |
|
249.7 |
16:24:03 |
XLON |
129 |
G01YPA32Z4M10001 |
|
249.8 |
16:24:08 |
XLON |
611 |
G01YPQ32Z4M10001 |
|
249.8 |
16:24:08 |
XLON |
457 |
G01YPR32Z4M10001 |
|
249.7 |
16:25:20 |
XLON |
827 |
G01Z6E32Z4M10001 |
|
249.7 |
16:25:20 |
XLON |
1320 |
G01Z6F32Z4M10001 |
|
249.7 |
16:25:20 |
XLON |
1297 |
G01Z6G32Z4M10001 |
|
249.8 |
16:25:27 |
XLON |
1320 |
G01Z7I32Z4M10001 |
|
249.8 |
16:25:27 |
XLON |
150 |
G01Z7J32Z4M10001 |
|
249.8 |
16:25:28 |
XLON |
811 |
G01Z7K32Z4M10001 |
|
249.7 |
16:25:33 |
XLON |
305 |
G01Z9H32Z4M10001 |
|
249.7 |
16:25:33 |
XLON |
713 |
G01Z9I32Z4M10001 |
|
249.8 |
16:25:37 |
XLON |
272 |
G01Z9P32Z4M10001 |
|
249.8 |
16:25:37 |
XLON |
1320 |
G01Z9K32Z4M10001 |
|
249.8 |
16:25:37 |
XLON |
297 |
G01Z9N32Z4M10001 |
|
249.8 |
16:25:37 |
XLON |
135 |
G01Z9O32Z4M10001 |
|
249.8 |
16:25:37 |
XLON |
155 |
G01Z9L32Z4M10001 |
|
249.8 |
16:25:37 |
XLON |
162 |
G01Z9Q32Z4M10001 |
|
249.8 |
16:25:37 |
XLON |
706 |
G01Z9M32Z4M10001 |
|
249.6 |
16:26:43 |
XLON |
1097 |
G01ZQB32Z4M10001 |
|
249.7 |
16:28:01 |
XLON |
805 |
G0205L32Z4M10001 |
|
249.7 |
16:28:01 |
XLON |
843 |
G0205K32Z4M10001 |
|
249.7 |
16:28:01 |
XLON |
515 |
G0205I32Z4M10001 |
|
249.7 |
16:28:01 |
XLON |
537 |
G0205J32Z4M10001 |
|
249.7 |
16:28:10 |
XLON |
902 |
G0208S32Z4M10001 |
|
249.6 |
16:28:35 |
XLON |
921 |
G020EK32Z4M10001 |
|
249.6 |
16:28:35 |
XLON |
839 |
G020EL32Z4M10001 |
|
249.6 |
16:28:35 |
XLON |
460 |
G020EM32Z4M10001 |
|
249.6 |
16:28:35 |
XLON |
158 |
G020EN32Z4M10001 |
|
249.6 |
16:28:35 |
XLON |
91 |
G020EJ32Z4M10001 |
|
249.7 |
16:29:06 |
XLON |
826 |
G020KX32Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
8341 |
H021LM32Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
116 |
I021LZ32Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
5915 |
I021M032Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
32332 |
H021LO32Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
119395 |
I021LN32Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
931 |
I021M132Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
3209 |
I021LP32Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
76 |
I021LT32Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
4720 |
H021LQ32Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
42 |
I021LS32Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
14097 |
I021M432Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
13400 |
I021LV32Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
1152 |
I021LU32Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
20123 |
I021LW32Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
28 |
I021LX32Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
18691 |
I021LY32Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
4904 |
I021M332Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
1394 |
I021LR32Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
60052 |
H021KX32Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
1312 |
H021LE32Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
8341 |
H021LK32Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
19045 |
I021KY32Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
28859 |
H021KZ32Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
5002 |
I021L032Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
30694 |
H021L132Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
6502 |
I021L232Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
12318 |
H021L332Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
6502 |
I021L432Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
372 |
H021L632Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
6502 |
I021L732Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
140000 |
J021L532Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
3736 |
H021L832Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
6502 |
I021L932Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
1 |
H021LA32Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
6502 |
I021LB32Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
3470 |
H021LC32Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
6502 |
I021LD32Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
6502 |
I021LF32Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
52079 |
H021LG32Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
6502 |
I021LH32Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
3373 |
H021LI32Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
6502 |
I021LJ32Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
6495 |
I021LL32Z4M10001 |
|
248.9 |
16:35:06 |
XLON |
17467 |
I021M232Z4M10001 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 7768 806 248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 16 hours ago Cerillion
- 17 hours ago Associated British Foods
- 18 hours ago B&M European Value Retail S.A. (DI)
- 18 hours ago B&M European Value Retail S.A. (DI)
- 18 hours ago Haleon