Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
26 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 25 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
25 August 2022 |
|
Total number of shares purchased: |
1,257,186 |
|
Volume Weighted Average price paid per share: |
GBp 233.1784 |
|
Highest price paid per share: |
GBp 236.2000 |
|
Lowest price paid per share: |
GBp 231.9000 |
To date, Kingfisher has purchased 19,275,856 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
1,257,186 |
GBp 233.1784 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 25 August 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
235.1 |
08:03:04 |
XLON |
946 |
I000AB32Z4OY0000 |
|
234.8 |
08:03:29 |
XLON |
494 |
I000D932Z4OY0000 |
|
235.1 |
08:03:48 |
XLON |
4 |
I000FI32Z4OY0000 |
|
235.2 |
08:04:14 |
XLON |
1343 |
I000MU32Z4OY0000 |
|
235.1 |
08:06:09 |
XLON |
1426 |
I001BD32Z4OY0000 |
|
235.2 |
08:06:09 |
XLON |
176 |
I001BC32Z4OY0000 |
|
235.0 |
08:06:19 |
XLON |
1000 |
I001BT32Z4OY0000 |
|
235.0 |
08:06:19 |
XLON |
61 |
I001BV32Z4OY0000 |
|
234.0 |
08:10:25 |
XLON |
660 |
I002AO32Z4OY0000 |
|
234.0 |
08:10:25 |
XLON |
1401 |
I002AP32Z4OY0000 |
|
234.0 |
08:10:25 |
XLON |
130 |
I002AQ32Z4OY0000 |
|
234.6 |
08:11:14 |
XLON |
400 |
I002Y232Z4OY0000 |
|
234.6 |
08:11:37 |
XLON |
485 |
I0031E32Z4OY0000 |
|
234.7 |
08:12:14 |
XLON |
100 |
I0034G32Z4OY0000 |
|
234.5 |
08:12:30 |
XLON |
451 |
I0038R32Z4OY0000 |
|
234.8 |
08:13:14 |
XLON |
454 |
I003HP32Z4OY0000 |
|
234.8 |
08:13:14 |
XLON |
1000 |
I003HQ32Z4OY0000 |
|
234.8 |
08:13:14 |
XLON |
1164 |
I003HR32Z4OY0000 |
|
234.7 |
08:13:14 |
XLON |
721 |
I003HS32Z4OY0000 |
|
234.9 |
08:14:07 |
XLON |
1900 |
I003Z632Z4OY0000 |
|
235.0 |
08:14:08 |
XLON |
682 |
I003Z732Z4OY0000 |
|
235.0 |
08:14:08 |
XLON |
1100 |
I003Z832Z4OY0000 |
|
235.0 |
08:14:11 |
XLON |
1850 |
I003ZC32Z4OY0000 |
|
235.0 |
08:14:11 |
XLON |
1200 |
I003ZD32Z4OY0000 |
|
235.0 |
08:14:16 |
XLON |
1400 |
I003ZJ32Z4OY0000 |
|
235.0 |
08:14:16 |
XLON |
1662 |
I003ZK32Z4OY0000 |
|
234.9 |
08:15:04 |
XLON |
500 |
I0042932Z4OY0000 |
|
235.3 |
08:16:33 |
XLON |
498 |
I0046U32Z4OY0000 |
|
235.5 |
08:17:14 |
XLON |
194 |
I004GB32Z4OY0000 |
|
236.0 |
08:20:13 |
XLON |
874 |
I004Q632Z4OY0000 |
|
236.0 |
08:20:13 |
XLON |
688 |
I004Q432Z4OY0000 |
|
236.0 |
08:20:13 |
XLON |
165 |
I004Q532Z4OY0000 |
|
236.1 |
08:20:13 |
XLON |
432 |
I004Q332Z4OY0000 |
|
236.1 |
08:20:14 |
XLON |
696 |
I004Q732Z4OY0000 |
|
236.1 |
08:20:14 |
XLON |
782 |
I004Q832Z4OY0000 |
|
236.1 |
08:20:22 |
XLON |
1401 |
I004QR32Z4OY0000 |
|
236.1 |
08:20:22 |
XLON |
1401 |
I004QS32Z4OY0000 |
|
236.1 |
08:20:22 |
XLON |
317 |
I004QT32Z4OY0000 |
|
235.8 |
08:21:20 |
XLON |
1401 |
I004SX32Z4OY0000 |
|
235.9 |
08:21:20 |
XLON |
456 |
I004SU32Z4OY0000 |
|
235.8 |
08:21:20 |
XLON |
1401 |
I004SW32Z4OY0000 |
|
235.8 |
08:21:20 |
XLON |
511 |
I004SY32Z4OY0000 |
|
236.0 |
08:22:13 |
XLON |
1401 |
I004YL32Z4OY0000 |
|
236.0 |
08:22:13 |
XLON |
1401 |
I004YK32Z4OY0000 |
|
236.0 |
08:22:13 |
XLON |
822 |
I004YJ32Z4OY0000 |
|
236.0 |
08:22:13 |
XLON |
782 |
I004YH32Z4OY0000 |
|
236.0 |
08:22:13 |
XLON |
1401 |
I004YG32Z4OY0000 |
|
236.0 |
08:22:13 |
XLON |
1610 |
I004YM32Z4OY0000 |
|
236.0 |
08:22:13 |
XLON |
1610 |
I004YI32Z4OY0000 |
|
235.8 |
08:22:48 |
XLON |
377 |
I004ZE32Z4OY0000 |
|
235.8 |
08:22:48 |
XLON |
1676 |
I004ZD32Z4OY0000 |
|
235.8 |
08:22:48 |
XLON |
212 |
I004ZF32Z4OY0000 |
|
235.8 |
08:22:48 |
XLON |
453 |
I004ZC32Z4OY0000 |
|
235.3 |
08:24:55 |
XLON |
437 |
I0054Q32Z4OY0000 |
|
235.2 |
08:25:22 |
XLON |
430 |
I0057U32Z4OY0000 |
|
235.1 |
08:25:33 |
XLON |
414 |
I0059N32Z4OY0000 |
|
235.1 |
08:25:36 |
XLON |
280 |
I005AX32Z4OY0000 |
|
235.1 |
08:25:36 |
XLON |
1200 |
I005AW32Z4OY0000 |
|
234.7 |
08:25:56 |
XLON |
994 |
I005B432Z4OY0000 |
|
234.7 |
08:25:56 |
XLON |
898 |
I005B332Z4OY0000 |
|
234.8 |
08:28:45 |
XLON |
687 |
I005CO32Z4OY0000 |
|
234.8 |
08:28:45 |
XLON |
237 |
I005CP32Z4OY0000 |
|
234.4 |
08:32:10 |
XLON |
572 |
I005IQ32Z4OY0000 |
|
234.3 |
08:32:43 |
XLON |
384 |
I005JA32Z4OY0000 |
|
234.0 |
08:33:31 |
XLON |
1560 |
I005KY32Z4OY0000 |
|
233.9 |
08:33:45 |
XLON |
435 |
I005MC32Z4OY0000 |
|
233.8 |
08:33:58 |
XLON |
3000 |
J005MN32Z4OY0000 |
|
233.7 |
08:33:58 |
XLON |
2999 |
K005MY32Z4OY0000 |
|
233.8 |
08:33:58 |
XLON |
144 |
I005MO32Z4OY0000 |
|
233.7 |
08:33:58 |
XLON |
1 |
K005MZ32Z4OY0000 |
|
233.5 |
08:34:56 |
XLON |
419 |
I005QT32Z4OY0000 |
|
233.4 |
08:35:02 |
XLON |
200 |
L005R032Z4OY0000 |
|
233.4 |
08:35:02 |
XLON |
2800 |
L005QZ32Z4OY0000 |
|
233.7 |
08:38:15 |
XLON |
495 |
I0060H32Z4OY0000 |
|
233.5 |
08:38:15 |
XLON |
652 |
I0060I32Z4OY0000 |
|
233.7 |
08:40:02 |
XLON |
439 |
I0062F32Z4OY0000 |
|
233.7 |
08:40:03 |
XLON |
1270 |
I0062G32Z4OY0000 |
|
233.7 |
08:40:23 |
XLON |
479 |
I0062U32Z4OY0000 |
|
233.7 |
08:41:01 |
XLON |
247 |
I0063532Z4OY0000 |
|
233.7 |
08:41:01 |
XLON |
1401 |
I0063632Z4OY0000 |
|
233.5 |
08:41:01 |
XLON |
196 |
I0063832Z4OY0000 |
|
233.5 |
08:41:01 |
XLON |
287 |
I0063932Z4OY0000 |
|
233.7 |
08:41:01 |
XLON |
34 |
I0063732Z4OY0000 |
|
233.5 |
08:41:02 |
XLON |
1197 |
I0063A32Z4OY0000 |
|
233.3 |
08:41:03 |
XLON |
967 |
A00A1532Z4OX0000 |
|
233.3 |
08:41:10 |
XLON |
1906 |
A00A2T32Z4OX0000 |
|
233.3 |
08:41:10 |
XLON |
127 |
A00A2S32Z4OX0000 |
|
233.2 |
08:41:10 |
XLON |
5 |
I0063X32Z4OY0000 |
|
233.2 |
08:41:10 |
XLON |
1637 |
B00A2U32Z4OX0000 |
|
233.2 |
08:41:10 |
XLON |
1363 |
B00A2V32Z4OX0000 |
|
233.0 |
08:41:15 |
XLON |
498 |
I0063Y32Z4OY0000 |
|
233.0 |
08:41:18 |
XLON |
2611 |
I0064832Z4OY0000 |
|
232.8 |
08:42:21 |
XLON |
113 |
I0065K32Z4OY0000 |
|
232.8 |
08:43:04 |
XLON |
426 |
I0069Z32Z4OY0000 |
|
232.8 |
08:43:04 |
XLON |
1900 |
I006A032Z4OY0000 |
|
232.8 |
08:43:33 |
XLON |
440 |
I006BV32Z4OY0000 |
|
232.8 |
08:44:02 |
XLON |
810 |
I006CW32Z4OY0000 |
|
233.0 |
08:44:30 |
XLON |
1820 |
I006FJ32Z4OY0000 |
|
233.0 |
08:44:30 |
XLON |
511 |
I006FK32Z4OY0000 |
|
233.0 |
08:44:31 |
XLON |
494 |
I006FT32Z4OY0000 |
|
233.0 |
08:44:31 |
XLON |
1000 |
I006FV32Z4OY0000 |
|
233.0 |
08:44:33 |
XLON |
1401 |
I006FU32Z4OY0000 |
|
233.0 |
08:44:33 |
XLON |
522 |
I006FW32Z4OY0000 |
|
232.9 |
08:46:23 |
XLON |
441 |
I006JL32Z4OY0000 |
|
232.9 |
08:46:23 |
XLON |
525 |
I006JM32Z4OY0000 |
|
233.0 |
08:48:23 |
XLON |
703 |
I006MQ32Z4OY0000 |
|
232.9 |
08:49:05 |
XLON |
215 |
I006NZ32Z4OY0000 |
|
232.8 |
08:49:05 |
XLON |
3000 |
G006O032Z4OY0000 |
|
232.7 |
08:50:31 |
XLON |
3000 |
F00B8G32Z4OX0000 |
|
232.8 |
08:50:31 |
XLON |
437 |
I006VJ32Z4OY0000 |
|
232.6 |
08:50:32 |
XLON |
346 |
D00B8I32Z4OX0000 |
|
232.6 |
08:50:32 |
XLON |
2654 |
D00B8H32Z4OX0000 |
|
232.7 |
08:52:01 |
XLON |
147 |
I0070X32Z4OY0000 |
|
232.7 |
08:52:23 |
XLON |
104 |
I0071032Z4OY0000 |
|
232.8 |
08:54:29 |
XLON |
443 |
I0077D32Z4OY0000 |
|
232.8 |
08:55:01 |
XLON |
1401 |
I0079532Z4OY0000 |
|
232.7 |
08:55:01 |
XLON |
87 |
I0079332Z4OY0000 |
|
232.8 |
08:55:01 |
XLON |
1401 |
I0079632Z4OY0000 |
|
232.8 |
08:55:01 |
XLON |
921 |
I0079732Z4OY0000 |
|
232.8 |
08:55:01 |
XLON |
70 |
I0079432Z4OY0000 |
|
232.7 |
08:56:25 |
XLON |
53 |
I007E432Z4OY0000 |
|
232.7 |
08:56:50 |
XLON |
366 |
I007E632Z4OY0000 |
|
232.8 |
08:59:56 |
XLON |
86 |
I007N032Z4OY0000 |
|
233.0 |
09:01:16 |
XLON |
861 |
I007R232Z4OY0000 |
|
232.9 |
09:02:04 |
XLON |
32 |
I007T632Z4OY0000 |
|
232.7 |
09:02:25 |
XLON |
3000 |
I007UH32Z4OY0000 |
|
232.8 |
09:02:25 |
XLON |
3000 |
J007UF32Z4OY0000 |
|
232.8 |
09:02:25 |
XLON |
182 |
I007UE32Z4OY0000 |
|
232.8 |
09:02:25 |
XLON |
1118 |
I007UG32Z4OY0000 |
|
232.7 |
09:04:32 |
XLON |
454 |
I0080N32Z4OY0000 |
|
232.9 |
09:05:38 |
XLON |
911 |
I0087C32Z4OY0000 |
|
233.0 |
09:07:02 |
XLON |
1156 |
I008AW32Z4OY0000 |
|
233.0 |
09:07:02 |
XLON |
24 |
I008AU32Z4OY0000 |
|
232.8 |
09:08:00 |
XLON |
361 |
I008BS32Z4OY0000 |
|
233.5 |
09:12:03 |
XLON |
121 |
I008FF32Z4OY0000 |
|
233.5 |
09:12:03 |
XLON |
1400 |
I008FG32Z4OY0000 |
|
233.6 |
09:15:04 |
XLON |
71 |
I008M032Z4OY0000 |
|
233.6 |
09:15:07 |
XLON |
748 |
I008MW32Z4OY0000 |
|
233.3 |
09:17:46 |
XLON |
174 |
I008UX32Z4OY0000 |
|
233.7 |
09:24:00 |
XLON |
200 |
I0098632Z4OY0000 |
|
233.7 |
09:24:00 |
XLON |
1900 |
I0098732Z4OY0000 |
|
233.6 |
09:24:15 |
XLON |
456 |
I0098B32Z4OY0000 |
|
233.6 |
09:25:55 |
XLON |
738 |
I009AD32Z4OY0000 |
|
233.5 |
09:25:55 |
XLON |
462 |
I009AC32Z4OY0000 |
|
233.5 |
09:35:45 |
XLON |
418 |
I009ZA32Z4OY0000 |
|
233.5 |
09:35:45 |
XLON |
589 |
I009ZB32Z4OY0000 |
|
233.5 |
09:35:45 |
XLON |
1900 |
I009Z932Z4OY0000 |
|
233.4 |
09:35:45 |
XLON |
2084 |
E00I7232Z4OX0000 |
|
233.5 |
09:35:45 |
XLON |
5940 |
I009YO32Z4OY0000 |
|
233.4 |
09:35:45 |
XLON |
916 |
E00I7332Z4OX0000 |
|
233.4 |
09:35:47 |
XLON |
480 |
I009ZC32Z4OY0000 |
|
233.3 |
09:35:50 |
XLON |
3000 |
F00I7A32Z4OX0000 |
|
233.3 |
09:35:50 |
XLON |
1055 |
I00A0H32Z4OY0000 |
|
233.2 |
09:35:52 |
XLON |
1565 |
B00I7B32Z4OX0000 |
|
233.2 |
09:35:52 |
XLON |
1435 |
B00I7C32Z4OX0000 |
|
233.1 |
09:36:32 |
XLON |
1049 |
C00IAU32Z4OX0000 |
|
233.1 |
09:36:32 |
XLON |
457 |
I00A4932Z4OY0000 |
|
233.1 |
09:36:32 |
XLON |
1951 |
C00IAW32Z4OX0000 |
|
233.1 |
09:36:32 |
XLON |
731 |
I00A4A32Z4OY0000 |
|
233.0 |
09:36:32 |
XLON |
3000 |
D00IAX32Z4OX0000 |
|
232.9 |
09:37:11 |
XLON |
767 |
A00IDW32Z4OX0000 |
|
232.8 |
09:37:11 |
XLON |
3000 |
L00A6L32Z4OY0000 |
|
232.9 |
09:37:11 |
XLON |
2233 |
A00IDU32Z4OX0000 |
|
232.9 |
09:37:11 |
XLON |
433 |
I00A6K32Z4OY0000 |
|
233.0 |
09:37:45 |
XLON |
67 |
I00A7C32Z4OY0000 |
|
233.3 |
09:39:13 |
XLON |
413 |
I00AB832Z4OY0000 |
|
233.3 |
09:39:13 |
XLON |
62 |
I00ABF32Z4OY0000 |
|
233.3 |
09:39:13 |
XLON |
999 |
I00ABA32Z4OY0000 |
|
233.3 |
09:39:13 |
XLON |
1118 |
I00ABB32Z4OY0000 |
|
233.3 |
09:39:13 |
XLON |
1401 |
I00ABD32Z4OY0000 |
|
233.3 |
09:39:13 |
XLON |
459 |
I00ABC32Z4OY0000 |
|
233.3 |
09:39:13 |
XLON |
1212 |
I00ABE32Z4OY0000 |
|
233.3 |
09:39:13 |
XLON |
460 |
I00ABG32Z4OY0000 |
|
233.3 |
09:39:13 |
XLON |
1891 |
I00AB932Z4OY0000 |
|
233.4 |
09:55:17 |
XLON |
700 |
I00BQO32Z4OY0000 |
|
233.4 |
09:55:17 |
XLON |
406 |
I00BQG32Z4OY0000 |
|
233.4 |
09:55:17 |
XLON |
999 |
I00BQF32Z4OY0000 |
|
233.4 |
09:55:17 |
XLON |
405 |
I00BQU32Z4OY0000 |
|
233.4 |
09:55:17 |
XLON |
1401 |
I00BQV32Z4OY0000 |
|
233.4 |
09:55:17 |
XLON |
1401 |
I00BQT32Z4OY0000 |
|
233.4 |
09:55:17 |
XLON |
1401 |
I00BQQ32Z4OY0000 |
|
233.4 |
09:55:17 |
XLON |
1401 |
I00BQP32Z4OY0000 |
|
233.4 |
09:55:17 |
XLON |
405 |
I00BQR32Z4OY0000 |
|
233.4 |
09:55:17 |
XLON |
1038 |
I00BQS32Z4OY0000 |
|
233.4 |
09:55:17 |
XLON |
999 |
I00BQN32Z4OY0000 |
|
233.4 |
09:55:17 |
XLON |
1401 |
I00BQE32Z4OY0000 |
|
233.4 |
09:55:17 |
XLON |
511 |
I00BQH32Z4OY0000 |
|
233.3 |
09:55:18 |
XLON |
1145 |
I00BR132Z4OY0000 |
|
233.3 |
09:55:27 |
XLON |
1900 |
I00BR732Z4OY0000 |
|
233.7 |
09:56:16 |
XLON |
488 |
I00BTZ32Z4OY0000 |
|
233.7 |
09:56:16 |
XLON |
439 |
I00BV132Z4OY0000 |
|
233.7 |
09:56:16 |
XLON |
3972 |
I00BV032Z4OY0000 |
|
233.9 |
09:58:54 |
XLON |
460 |
I00BYA32Z4OY0000 |
|
233.9 |
09:58:54 |
XLON |
1178 |
I00BYC32Z4OY0000 |
|
233.9 |
09:58:54 |
XLON |
782 |
I00BYB32Z4OY0000 |
|
233.8 |
10:01:06 |
XLON |
943 |
I00C3832Z4OY0000 |
|
233.8 |
10:01:06 |
XLON |
1212 |
I00C3A32Z4OY0000 |
|
233.8 |
10:01:06 |
XLON |
410 |
I00C3732Z4OY0000 |
|
233.8 |
10:01:06 |
XLON |
828 |
I00C3932Z4OY0000 |
|
233.6 |
10:03:28 |
XLON |
311 |
I00CDK32Z4OY0000 |
|
233.6 |
10:03:28 |
XLON |
126 |
I00CDJ32Z4OY0000 |
|
233.5 |
10:05:05 |
XLON |
54 |
I00CJO32Z4OY0000 |
|
233.6 |
10:09:00 |
XLON |
422 |
I00D5E32Z4OY0000 |
|
233.5 |
10:15:35 |
XLON |
822 |
I00DMD32Z4OY0000 |
|
233.5 |
10:15:35 |
XLON |
415 |
I00DMC32Z4OY0000 |
|
233.2 |
10:16:31 |
XLON |
569 |
I00DPL32Z4OY0000 |
|
233.1 |
10:20:50 |
XLON |
120 |
I00E3O32Z4OY0000 |
|
233.2 |
10:22:51 |
XLON |
316 |
I00E8D32Z4OY0000 |
|
233.1 |
10:25:11 |
XLON |
910 |
I00EG432Z4OY0000 |
|
233.1 |
10:25:12 |
XLON |
910 |
I00EG532Z4OY0000 |
|
233.0 |
10:25:48 |
XLON |
409 |
I00EHW32Z4OY0000 |
|
232.8 |
10:26:37 |
XLON |
1396 |
I00EPC32Z4OY0000 |
|
232.7 |
10:26:37 |
XLON |
3000 |
K00EP932Z4OY0000 |
|
232.8 |
10:26:37 |
XLON |
1401 |
I00EPB32Z4OY0000 |
|
232.8 |
10:26:37 |
XLON |
1401 |
I00EPA32Z4OY0000 |
|
232.8 |
10:26:37 |
XLON |
1201 |
I00EPD32Z4OY0000 |
|
232.9 |
10:26:37 |
XLON |
245 |
I00EP832Z4OY0000 |
|
232.9 |
10:26:37 |
XLON |
166 |
I00EP732Z4OY0000 |
|
232.9 |
10:26:37 |
XLON |
1900 |
I00EPE32Z4OY0000 |
|
232.9 |
10:26:37 |
XLON |
1426 |
I00EPH32Z4OY0000 |
|
232.9 |
10:26:37 |
XLON |
1201 |
I00EPF32Z4OY0000 |
|
232.9 |
10:26:37 |
XLON |
782 |
I00EPG32Z4OY0000 |
|
232.8 |
10:30:19 |
XLON |
233 |
I00FAT32Z4OY0000 |
|
232.7 |
10:30:19 |
XLON |
494 |
I00FAW32Z4OY0000 |
|
232.8 |
10:30:19 |
XLON |
180 |
I00FAS32Z4OY0000 |
|
232.7 |
10:30:19 |
XLON |
2978 |
I00FAU32Z4OY0000 |
|
232.7 |
10:30:19 |
XLON |
1401 |
I00FAV32Z4OY0000 |
|
232.7 |
10:31:17 |
XLON |
789 |
I00FG032Z4OY0000 |
|
232.7 |
10:36:31 |
XLON |
1401 |
I00G1L32Z4OY0000 |
|
232.7 |
10:36:31 |
XLON |
1401 |
I00G1M32Z4OY0000 |
|
232.7 |
10:36:31 |
XLON |
887 |
I00G1K32Z4OY0000 |
|
232.6 |
10:37:31 |
XLON |
1905 |
I00G3F32Z4OY0000 |
|
232.6 |
10:37:31 |
XLON |
550 |
I00G3H32Z4OY0000 |
|
232.6 |
10:37:31 |
XLON |
2169 |
H00G3C32Z4OY0000 |
|
232.6 |
10:37:31 |
XLON |
831 |
H00G3E32Z4OY0000 |
|
232.6 |
10:37:31 |
XLON |
434 |
I00G3D32Z4OY0000 |
|
232.5 |
10:37:31 |
XLON |
3000 |
C00SQL32Z4OX0000 |
|
232.6 |
10:37:31 |
XLON |
949 |
I00G3G32Z4OY0000 |
|
232.4 |
10:37:46 |
XLON |
3000 |
E00SUG32Z4OX0000 |
|
232.4 |
10:37:46 |
XLON |
497 |
I00G4S32Z4OY0000 |
|
232.4 |
10:37:51 |
XLON |
923 |
I00G4T32Z4OY0000 |
|
233.1 |
10:40:47 |
XLON |
487 |
I00GKT32Z4OY0000 |
|
233.2 |
10:41:19 |
XLON |
2 |
I00GLU32Z4OY0000 |
|
233.1 |
10:41:36 |
XLON |
478 |
I00GPX32Z4OY0000 |
|
233.1 |
10:45:00 |
XLON |
910 |
I00GWW32Z4OY0000 |
|
233.0 |
10:45:35 |
XLON |
495 |
I00GYY32Z4OY0000 |
|
233.0 |
10:45:35 |
XLON |
3000 |
G00GYX32Z4OY0000 |
|
232.9 |
10:46:08 |
XLON |
1107 |
H00H4232Z4OY0000 |
|
232.9 |
10:46:08 |
XLON |
419 |
I00H4132Z4OY0000 |
|
232.9 |
10:46:08 |
XLON |
1893 |
H00H4032Z4OY0000 |
|
233.3 |
10:46:48 |
XLON |
406 |
I00HBG32Z4OY0000 |
|
233.4 |
10:46:48 |
XLON |
909 |
I00HBF32Z4OY0000 |
|
233.2 |
10:47:21 |
XLON |
891 |
I00HG432Z4OY0000 |
|
233.2 |
10:47:21 |
XLON |
467 |
I00HG332Z4OY0000 |
|
233.1 |
10:47:26 |
XLON |
1028 |
I00HH932Z4OY0000 |
|
233.1 |
10:47:26 |
XLON |
1247 |
I00HHA32Z4OY0000 |
|
233.1 |
10:47:26 |
XLON |
1401 |
I00HHC32Z4OY0000 |
|
233.1 |
10:47:26 |
XLON |
511 |
I00HHD32Z4OY0000 |
|
233.1 |
10:47:26 |
XLON |
1867 |
I00HHE32Z4OY0000 |
|
233.1 |
10:47:26 |
XLON |
639 |
I00HHF32Z4OY0000 |
|
233.1 |
10:47:26 |
XLON |
1401 |
I00HHB32Z4OY0000 |
|
233.1 |
10:47:36 |
XLON |
1401 |
I00HI832Z4OY0000 |
|
233.1 |
10:47:36 |
XLON |
1093 |
I00HI632Z4OY0000 |
|
233.1 |
10:47:36 |
XLON |
1401 |
I00HI732Z4OY0000 |
|
233.1 |
10:47:36 |
XLON |
1247 |
I00HI932Z4OY0000 |
|
233.1 |
10:47:36 |
XLON |
932 |
I00HIA32Z4OY0000 |
|
233.1 |
10:47:36 |
XLON |
456 |
I00HHX32Z4OY0000 |
|
233.1 |
10:47:36 |
XLON |
1401 |
I00HIC32Z4OY0000 |
|
233.1 |
10:47:36 |
XLON |
1401 |
I00HHZ32Z4OY0000 |
|
233.1 |
10:47:36 |
XLON |
405 |
I00HHY32Z4OY0000 |
|
233.1 |
10:47:36 |
XLON |
530 |
I00HI532Z4OY0000 |
|
233.1 |
10:47:36 |
XLON |
1401 |
I00HIB32Z4OY0000 |
|
233.1 |
10:47:36 |
XLON |
1401 |
I00HI032Z4OY0000 |
|
232.9 |
10:47:38 |
XLON |
4 |
I00HID32Z4OY0000 |
|
232.9 |
10:47:38 |
XLON |
596 |
I00HIE32Z4OY0000 |
|
232.8 |
10:48:13 |
XLON |
496 |
I00HNG32Z4OY0000 |
|
232.8 |
10:48:13 |
XLON |
3000 |
I00HNH32Z4OY0000 |
|
232.7 |
10:48:15 |
XLON |
1314 |
J00HNR32Z4OY0000 |
|
232.7 |
10:48:15 |
XLON |
1686 |
J00HNS32Z4OY0000 |
|
232.8 |
10:49:22 |
XLON |
1155 |
I00HUL32Z4OY0000 |
|
232.8 |
10:49:22 |
XLON |
1401 |
I00HUO32Z4OY0000 |
|
232.8 |
10:49:22 |
XLON |
1401 |
I00HUM32Z4OY0000 |
|
232.8 |
10:49:22 |
XLON |
909 |
I00HUN32Z4OY0000 |
|
232.7 |
10:50:15 |
XLON |
365 |
I00HZL32Z4OY0000 |
|
232.7 |
10:50:15 |
XLON |
109 |
I00HZM32Z4OY0000 |
|
232.5 |
10:50:34 |
XLON |
100 |
I00I0M32Z4OY0000 |
|
232.9 |
10:57:13 |
XLON |
283 |
I00ILO32Z4OY0000 |
|
232.7 |
10:59:44 |
XLON |
454 |
I00ITW32Z4OY0000 |
|
232.6 |
11:00:01 |
XLON |
103 |
I00IVJ32Z4OY0000 |
|
233.2 |
11:03:58 |
XLON |
428 |
I00J0W32Z4OY0000 |
|
233.6 |
11:07:55 |
XLON |
441 |
I00J8432Z4OY0000 |
|
233.9 |
11:12:41 |
XLON |
1401 |
I00JIP32Z4OY0000 |
|
233.9 |
11:12:41 |
XLON |
453 |
I00JIM32Z4OY0000 |
|
233.9 |
11:12:41 |
XLON |
1401 |
I00JIO32Z4OY0000 |
|
233.9 |
11:12:41 |
XLON |
873 |
I00JIN32Z4OY0000 |
|
234.0 |
11:15:29 |
XLON |
265 |
I00JL332Z4OY0000 |
|
234.0 |
11:15:29 |
XLON |
204 |
I00JL432Z4OY0000 |
|
234.1 |
11:16:56 |
XLON |
1401 |
I00JM232Z4OY0000 |
|
234.1 |
11:16:56 |
XLON |
1401 |
I00JM332Z4OY0000 |
|
234.1 |
11:16:56 |
XLON |
782 |
I00JM432Z4OY0000 |
|
234.1 |
11:20:16 |
XLON |
1247 |
I00JVA32Z4OY0000 |
|
234.1 |
11:20:16 |
XLON |
476 |
I00JV932Z4OY0000 |
|
234.1 |
11:20:16 |
XLON |
1420 |
I00JVB32Z4OY0000 |
|
233.9 |
11:20:17 |
XLON |
1247 |
I00JVC32Z4OY0000 |
|
233.9 |
11:20:17 |
XLON |
1369 |
I00JVD32Z4OY0000 |
|
233.9 |
11:20:17 |
XLON |
491 |
I00JVE32Z4OY0000 |
|
234.2 |
11:21:01 |
XLON |
316 |
I00JW232Z4OY0000 |
|
234.3 |
11:23:59 |
XLON |
437 |
I00K5Q32Z4OY0000 |
|
234.3 |
11:23:59 |
XLON |
1794 |
I00K5P32Z4OY0000 |
|
234.3 |
11:23:59 |
XLON |
1189 |
I00K5R32Z4OY0000 |
|
234.1 |
11:25:00 |
XLON |
147 |
I00K9B32Z4OY0000 |
|
234.1 |
11:25:00 |
XLON |
262 |
I00K9A32Z4OY0000 |
|
235.1 |
11:28:56 |
XLON |
1298 |
I00KOT32Z4OY0000 |
|
235.1 |
11:28:56 |
XLON |
782 |
I00KOS32Z4OY0000 |
|
235.1 |
11:28:56 |
XLON |
1394 |
I00KOR32Z4OY0000 |
|
234.8 |
11:30:18 |
XLON |
420 |
I00KRE32Z4OY0000 |
|
234.7 |
11:30:26 |
XLON |
1401 |
I00KRK32Z4OY0000 |
|
234.7 |
11:30:26 |
XLON |
1401 |
I00KRL32Z4OY0000 |
|
234.7 |
11:30:26 |
XLON |
1166 |
I00KRM32Z4OY0000 |
|
235.1 |
11:35:40 |
XLON |
494 |
I00L1Q32Z4OY0000 |
|
235.1 |
11:42:02 |
XLON |
511 |
I00LFX32Z4OY0000 |
|
235.1 |
11:42:02 |
XLON |
1247 |
I00LFW32Z4OY0000 |
|
235.0 |
11:42:02 |
XLON |
511 |
I00LFV32Z4OY0000 |
|
235.1 |
11:42:02 |
XLON |
710 |
I00LFU32Z4OY0000 |
|
235.0 |
11:42:02 |
XLON |
902 |
I00LFT32Z4OY0000 |
|
235.0 |
11:42:02 |
XLON |
1247 |
I00LFS32Z4OY0000 |
|
235.0 |
11:42:02 |
XLON |
1900 |
I00LFR32Z4OY0000 |
|
235.1 |
11:42:02 |
XLON |
453 |
I00LFQ32Z4OY0000 |
|
235.1 |
11:44:26 |
XLON |
1155 |
I00LL032Z4OY0000 |
|
235.1 |
11:44:26 |
XLON |
142 |
I00LKY32Z4OY0000 |
|
235.1 |
11:44:26 |
XLON |
300 |
I00LKZ32Z4OY0000 |
|
235.1 |
11:45:38 |
XLON |
446 |
I00LNP32Z4OY0000 |
|
235.3 |
11:47:20 |
XLON |
424 |
I00LRZ32Z4OY0000 |
|
235.3 |
11:47:21 |
XLON |
495 |
I00LS032Z4OY0000 |
|
235.3 |
11:47:51 |
XLON |
902 |
I00LTM32Z4OY0000 |
|
235.3 |
11:48:06 |
XLON |
902 |
I00LUA32Z4OY0000 |
|
235.5 |
11:49:01 |
XLON |
3 |
I00LWS32Z4OY0000 |
|
235.5 |
11:49:03 |
XLON |
6 |
I00LWT32Z4OY0000 |
|
235.5 |
11:51:32 |
XLON |
430 |
I00M5632Z4OY0000 |
|
235.4 |
11:51:37 |
XLON |
593 |
I00M5732Z4OY0000 |
|
235.4 |
12:00:17 |
XLON |
1800 |
I00MSQ32Z4OY0000 |
|
235.4 |
12:00:17 |
XLON |
21 |
I00MSP32Z4OY0000 |
|
235.4 |
12:00:17 |
XLON |
385 |
I00MSO32Z4OY0000 |
|
235.7 |
12:03:33 |
XLON |
439 |
I00MYW32Z4OY0000 |
|
236.0 |
12:05:17 |
XLON |
674 |
I00N3O32Z4OY0000 |
|
236.2 |
12:05:40 |
XLON |
321 |
I00N3Y32Z4OY0000 |
|
236.1 |
12:05:59 |
XLON |
905 |
I00N4V32Z4OY0000 |
|
236.0 |
12:07:02 |
XLON |
235 |
I00N6K32Z4OY0000 |
|
236.0 |
12:07:02 |
XLON |
619 |
I00N6L32Z4OY0000 |
|
236.0 |
12:07:02 |
XLON |
179 |
I00N6J32Z4OY0000 |
|
235.9 |
12:07:23 |
XLON |
404 |
I00N8932Z4OY0000 |
|
236.2 |
12:09:13 |
XLON |
374 |
I00NC132Z4OY0000 |
|
236.2 |
12:09:13 |
XLON |
879 |
I00NC232Z4OY0000 |
|
236.0 |
12:09:16 |
XLON |
450 |
I00NC332Z4OY0000 |
|
236.1 |
12:11:38 |
XLON |
1189 |
I00NO732Z4OY0000 |
|
236.1 |
12:11:38 |
XLON |
1253 |
I00NO632Z4OY0000 |
|
236.1 |
12:11:38 |
XLON |
487 |
I00NO532Z4OY0000 |
|
235.9 |
12:11:56 |
XLON |
275 |
I00NPB32Z4OY0000 |
|
235.9 |
12:11:56 |
XLON |
191 |
I00NPA32Z4OY0000 |
|
235.9 |
12:11:58 |
XLON |
1270 |
I00NPF32Z4OY0000 |
|
235.9 |
12:11:58 |
XLON |
902 |
I00NPG32Z4OY0000 |
|
235.9 |
12:11:58 |
XLON |
511 |
I00NPH32Z4OY0000 |
|
235.9 |
12:11:58 |
XLON |
1401 |
I00NPD32Z4OY0000 |
|
235.9 |
12:11:58 |
XLON |
30 |
I00NPC32Z4OY0000 |
|
235.9 |
12:11:58 |
XLON |
1401 |
I00NPE32Z4OY0000 |
|
236.0 |
12:13:06 |
XLON |
108 |
I00NSW32Z4OY0000 |
|
236.2 |
12:15:03 |
XLON |
82 |
I00NZM32Z4OY0000 |
|
236.1 |
12:15:20 |
XLON |
466 |
I00O2V32Z4OY0000 |
|
236.1 |
12:15:48 |
XLON |
1259 |
I00O6232Z4OY0000 |
|
236.1 |
12:15:48 |
XLON |
511 |
I00O6332Z4OY0000 |
|
236.1 |
12:16:30 |
XLON |
1212 |
I00O6T32Z4OY0000 |
|
236.1 |
12:18:42 |
XLON |
423 |
I00OCS32Z4OY0000 |
|
236.2 |
12:20:39 |
XLON |
428 |
I00OI632Z4OY0000 |
|
236.2 |
12:20:39 |
XLON |
1117 |
I00OIO32Z4OY0000 |
|
236.0 |
12:25:00 |
XLON |
613 |
I00OYD32Z4OY0000 |
|
235.3 |
12:30:35 |
XLON |
379 |
I00PCE32Z4OY0000 |
|
235.3 |
12:31:03 |
XLON |
42 |
I00PCR32Z4OY0000 |
|
235.1 |
12:33:17 |
XLON |
436 |
I00PGX32Z4OY0000 |
|
235.1 |
12:35:14 |
XLON |
480 |
I00PJ532Z4OY0000 |
|
235.1 |
12:35:14 |
XLON |
718 |
I00PJ632Z4OY0000 |
|
235.0 |
12:39:18 |
XLON |
1144 |
I00PUB32Z4OY0000 |
|
234.4 |
12:45:06 |
XLON |
1270 |
I00Q5F32Z4OY0000 |
|
234.6 |
12:45:06 |
XLON |
411 |
I00Q5E32Z4OY0000 |
|
234.4 |
12:45:11 |
XLON |
511 |
I00Q5J32Z4OY0000 |
|
234.4 |
12:45:11 |
XLON |
1006 |
I00Q5I32Z4OY0000 |
|
234.4 |
12:45:11 |
XLON |
1270 |
I00Q5H32Z4OY0000 |
|
234.4 |
12:45:11 |
XLON |
3 |
I00Q5G32Z4OY0000 |
|
234.4 |
12:51:48 |
XLON |
420 |
I00QMY32Z4OY0000 |
|
234.4 |
12:53:16 |
XLON |
465 |
I00QPY32Z4OY0000 |
|
234.4 |
12:55:09 |
XLON |
437 |
I00QXB32Z4OY0000 |
|
234.4 |
12:55:09 |
XLON |
670 |
I00QXC32Z4OY0000 |
|
234.6 |
12:58:07 |
XLON |
1178 |
I00R2E32Z4OY0000 |
|
234.6 |
12:58:08 |
XLON |
5 |
I00R2H32Z4OY0000 |
|
234.6 |
12:58:08 |
XLON |
1178 |
I00R2I32Z4OY0000 |
|
234.5 |
12:59:16 |
XLON |
131 |
I00R4X32Z4OY0000 |
|
234.5 |
12:59:20 |
XLON |
476 |
I00R4Y32Z4OY0000 |
|
234.5 |
13:01:58 |
XLON |
1433 |
I00RAV32Z4OY0000 |
|
234.5 |
13:04:33 |
XLON |
174 |
I00RHE32Z4OY0000 |
|
234.1 |
13:18:45 |
XLON |
460 |
I00SHN32Z4OY0000 |
|
234.0 |
13:24:34 |
XLON |
404 |
I00T1132Z4OY0000 |
|
234.0 |
13:24:34 |
XLON |
6 |
I00T1232Z4OY0000 |
|
233.9 |
13:26:45 |
XLON |
466 |
I00T7532Z4OY0000 |
|
233.8 |
13:30:55 |
XLON |
481 |
I00TIP32Z4OY0000 |
|
234.1 |
13:38:14 |
XLON |
1900 |
I00TXS32Z4OY0000 |
|
234.1 |
13:38:14 |
XLON |
438 |
I00TXR32Z4OY0000 |
|
234.1 |
13:38:14 |
XLON |
511 |
I00TXU32Z4OY0000 |
|
234.1 |
13:38:14 |
XLON |
1421 |
I00TXV32Z4OY0000 |
|
234.1 |
13:38:14 |
XLON |
1407 |
I00TXT32Z4OY0000 |
|
234.1 |
13:38:14 |
XLON |
1802 |
I00TXW32Z4OY0000 |
|
234.0 |
13:41:43 |
XLON |
480 |
I00VAE32Z4OY0000 |
|
233.9 |
13:41:44 |
XLON |
1408 |
I00VAF32Z4OY0000 |
|
233.8 |
13:42:48 |
XLON |
151 |
I00VE632Z4OY0000 |
|
233.7 |
13:45:11 |
XLON |
3000 |
A01D8Y32Z4OX0000 |
|
233.7 |
13:45:11 |
XLON |
456 |
I00VLW32Z4OY0000 |
|
233.6 |
13:49:01 |
XLON |
481 |
I00U1532Z4OY0000 |
|
233.6 |
13:49:01 |
XLON |
1401 |
I00U1632Z4OY0000 |
|
233.6 |
13:49:01 |
XLON |
1056 |
B01DXA32Z4OX0000 |
|
233.6 |
13:49:01 |
XLON |
1944 |
B01DX932Z4OX0000 |
|
233.7 |
13:53:31 |
XLON |
429 |
I00UFX32Z4OY0000 |
|
233.7 |
13:55:41 |
XLON |
407 |
I00UO432Z4OY0000 |
|
233.8 |
13:58:14 |
XLON |
1381 |
I00UXJ32Z4OY0000 |
|
233.8 |
13:58:14 |
XLON |
906 |
I00UXK32Z4OY0000 |
|
233.8 |
13:58:34 |
XLON |
464 |
I00UZH32Z4OY0000 |
|
233.8 |
13:58:34 |
XLON |
1026 |
I00UZJ32Z4OY0000 |
|
233.8 |
13:58:34 |
XLON |
1365 |
I00UZI32Z4OY0000 |
|
233.8 |
13:58:34 |
XLON |
891 |
I00UZK32Z4OY0000 |
|
233.7 |
14:04:01 |
XLON |
425 |
I00WLG32Z4OY0000 |
|
233.5 |
14:04:44 |
XLON |
1206 |
C01G0T32Z4OX0000 |
|
233.5 |
14:04:44 |
XLON |
1794 |
C01G0V32Z4OX0000 |
|
233.6 |
14:04:44 |
XLON |
403 |
I00WNY32Z4OY0000 |
|
233.5 |
14:05:09 |
XLON |
406 |
I00WQH32Z4OY0000 |
|
233.5 |
14:06:08 |
XLON |
264 |
I00WRY32Z4OY0000 |
|
233.6 |
14:07:36 |
XLON |
15 |
I00WVY32Z4OY0000 |
|
233.6 |
14:07:36 |
XLON |
1434 |
I00WVZ32Z4OY0000 |
|
233.6 |
14:07:36 |
XLON |
466 |
I00WU032Z4OY0000 |
|
233.6 |
14:07:36 |
XLON |
871 |
I00WU132Z4OY0000 |
|
233.6 |
14:13:30 |
XLON |
320 |
I00XDI32Z4OY0000 |
|
233.7 |
14:14:48 |
XLON |
161 |
I00XG232Z4OY0000 |
|
233.7 |
14:14:48 |
XLON |
516 |
I00XG332Z4OY0000 |
|
233.4 |
14:19:15 |
XLON |
1929 |
K00XQM32Z4OY0000 |
|
233.4 |
14:19:15 |
XLON |
1071 |
K00XQL32Z4OY0000 |
|
233.4 |
14:19:15 |
XLON |
966 |
I00XQN32Z4OY0000 |
|
233.4 |
14:19:15 |
XLON |
39 |
I00XQO32Z4OY0000 |
|
233.4 |
14:19:15 |
XLON |
728 |
I00XQP32Z4OY0000 |
|
233.1 |
14:20:14 |
XLON |
3000 |
L00XT332Z4OY0000 |
|
233.0 |
14:20:25 |
XLON |
2065 |
A01I8932Z4OX0000 |
|
233.0 |
14:23:12 |
XLON |
935 |
A01IG732Z4OX0000 |
|
233.0 |
14:23:12 |
XLON |
402 |
I00Z3Q32Z4OY0000 |
|
233.0 |
14:23:12 |
XLON |
454 |
I00Z3Z32Z4OY0000 |
|
233.0 |
14:28:53 |
XLON |
123 |
I010HG32Z4OY0000 |
|
233.0 |
14:29:54 |
XLON |
1159 |
I010K432Z4OY0000 |
|
233.0 |
14:29:54 |
XLON |
1200 |
I010K332Z4OY0000 |
|
233.0 |
14:29:54 |
XLON |
432 |
I010K232Z4OY0000 |
|
232.9 |
14:29:55 |
XLON |
1062 |
B01JJ732Z4OX0000 |
|
232.9 |
14:30:00 |
XLON |
95 |
I010LT32Z4OY0000 |
|
232.9 |
14:30:00 |
XLON |
1938 |
B01JMF32Z4OX0000 |
|
232.9 |
14:30:00 |
XLON |
897 |
I010LS32Z4OY0000 |
|
232.8 |
14:30:06 |
XLON |
1498 |
C01JQL32Z4OX0000 |
|
232.8 |
14:30:06 |
XLON |
1239 |
C01JQM32Z4OX0000 |
|
232.8 |
14:30:06 |
XLON |
263 |
C01JQN32Z4OX0000 |
|
232.8 |
14:30:06 |
XLON |
1054 |
I010R532Z4OY0000 |
|
232.4 |
14:31:14 |
XLON |
48 |
K0110Y32Z4OY0000 |
|
232.4 |
14:31:14 |
XLON |
2952 |
K0110X32Z4OY0000 |
|
232.3 |
14:31:16 |
XLON |
283 |
L0111232Z4OY0000 |
|
232.4 |
14:31:16 |
XLON |
58 |
I0110Z32Z4OY0000 |
|
232.4 |
14:31:16 |
XLON |
1401 |
I0111032Z4OY0000 |
|
232.4 |
14:31:16 |
XLON |
65 |
I0111132Z4OY0000 |
|
232.3 |
14:31:16 |
XLON |
2717 |
L0111332Z4OY0000 |
|
232.3 |
14:31:19 |
XLON |
1401 |
I0111J32Z4OY0000 |
|
232.3 |
14:31:19 |
XLON |
145 |
I0111K32Z4OY0000 |
|
232.5 |
14:31:20 |
XLON |
216 |
I0111L32Z4OY0000 |
|
232.5 |
14:31:20 |
XLON |
1401 |
I0111N32Z4OY0000 |
|
232.5 |
14:31:20 |
XLON |
86 |
I0111O32Z4OY0000 |
|
232.5 |
14:31:20 |
XLON |
571 |
I0111M32Z4OY0000 |
|
232.5 |
14:32:01 |
XLON |
711 |
I0114W32Z4OY0000 |
|
232.5 |
14:32:01 |
XLON |
690 |
I0114X32Z4OY0000 |
|
232.5 |
14:32:01 |
XLON |
839 |
I0114Y32Z4OY0000 |
|
232.3 |
14:32:12 |
XLON |
456 |
I0115532Z4OY0000 |
|
232.2 |
14:32:18 |
XLON |
365 |
D01KE632Z4OX0000 |
|
232.2 |
14:32:18 |
XLON |
433 |
I0115X32Z4OY0000 |
|
232.2 |
14:32:18 |
XLON |
1401 |
I0115W32Z4OY0000 |
|
232.2 |
14:32:18 |
XLON |
2635 |
D01KE532Z4OX0000 |
|
232.1 |
14:32:19 |
XLON |
1054 |
I0115Y32Z4OY0000 |
|
232.1 |
14:32:19 |
XLON |
811 |
E01KEC32Z4OX0000 |
|
232.1 |
14:32:19 |
XLON |
2189 |
E01KED32Z4OX0000 |
|
232.0 |
14:32:20 |
XLON |
2647 |
F01KEF32Z4OX0000 |
|
232.0 |
14:32:20 |
XLON |
353 |
F01KEE32Z4OX0000 |
|
232.0 |
14:32:52 |
XLON |
562 |
I0116H32Z4OY0000 |
|
232.2 |
14:33:41 |
XLON |
1327 |
I011D632Z4OY0000 |
|
232.0 |
14:34:48 |
XLON |
495 |
I011LI32Z4OY0000 |
|
232.1 |
14:34:56 |
XLON |
688 |
I011LQ32Z4OY0000 |
|
232.1 |
14:34:56 |
XLON |
192 |
I011LP32Z4OY0000 |
|
231.9 |
14:35:02 |
XLON |
3000 |
G011LR32Z4OY0000 |
|
232.7 |
14:36:33 |
XLON |
1401 |
I011VC32Z4OY0000 |
|
232.6 |
14:36:33 |
XLON |
1219 |
I011V832Z4OY0000 |
|
232.6 |
14:36:33 |
XLON |
1140 |
I011V932Z4OY0000 |
|
232.6 |
14:36:33 |
XLON |
1401 |
I011VA32Z4OY0000 |
|
232.7 |
14:36:33 |
XLON |
1386 |
I011VD32Z4OY0000 |
|
232.7 |
14:36:33 |
XLON |
1384 |
I011VB32Z4OY0000 |
|
232.7 |
14:36:33 |
XLON |
752 |
I011VE32Z4OY0000 |
|
232.7 |
14:36:33 |
XLON |
243 |
I011VF32Z4OY0000 |
|
232.7 |
14:36:33 |
XLON |
806 |
I011VG32Z4OY0000 |
|
232.7 |
14:36:33 |
XLON |
1401 |
I011VH32Z4OY0000 |
|
232.7 |
14:36:33 |
XLON |
697 |
I011VI32Z4OY0000 |
|
232.4 |
14:37:05 |
XLON |
451 |
I011XS32Z4OY0000 |
|
232.3 |
14:37:05 |
XLON |
484 |
I011XT32Z4OY0000 |
|
232.3 |
14:37:40 |
XLON |
588 |
I0120D32Z4OY0000 |
|
232.2 |
14:39:18 |
XLON |
531 |
I012EP32Z4OY0000 |
|
232.0 |
14:42:31 |
XLON |
462 |
I013DA32Z4OY0000 |
|
232.1 |
14:42:38 |
XLON |
1441 |
I013FF32Z4OY0000 |
|
232.1 |
14:42:38 |
XLON |
255 |
I013FG32Z4OY0000 |
|
232.1 |
14:42:38 |
XLON |
443 |
I013FH32Z4OY0000 |
|
232.1 |
14:42:38 |
XLON |
193 |
I013FI32Z4OY0000 |
|
232.3 |
14:43:11 |
XLON |
904 |
I013HL32Z4OY0000 |
|
232.3 |
14:43:11 |
XLON |
358 |
I013HM32Z4OY0000 |
|
232.2 |
14:43:15 |
XLON |
1473 |
I013IG32Z4OY0000 |
|
232.3 |
14:43:15 |
XLON |
562 |
I013IJ32Z4OY0000 |
|
232.2 |
14:43:17 |
XLON |
400 |
I013IK32Z4OY0000 |
|
232.2 |
14:43:17 |
XLON |
162 |
I013IL32Z4OY0000 |
|
232.2 |
14:43:44 |
XLON |
926 |
I013KV32Z4OY0000 |
|
232.2 |
14:44:08 |
XLON |
422 |
I013M732Z4OY0000 |
|
232.2 |
14:44:34 |
XLON |
609 |
I013NB32Z4OY0000 |
|
232.5 |
14:45:20 |
XLON |
1401 |
I013RR32Z4OY0000 |
|
232.5 |
14:45:20 |
XLON |
1234 |
I013RS32Z4OY0000 |
|
232.3 |
14:45:58 |
XLON |
437 |
I013T332Z4OY0000 |
|
232.4 |
14:46:23 |
XLON |
865 |
I013UT32Z4OY0000 |
|
232.4 |
14:46:23 |
XLON |
55 |
I013UV32Z4OY0000 |
|
232.4 |
14:46:53 |
XLON |
3 |
I0141F32Z4OY0000 |
|
232.5 |
14:48:28 |
XLON |
776 |
I0145Y32Z4OY0000 |
|
232.5 |
14:48:28 |
XLON |
400 |
I0145X32Z4OY0000 |
|
232.4 |
14:49:00 |
XLON |
535 |
I014B932Z4OY0000 |
|
232.2 |
14:49:17 |
XLON |
190 |
I014EM32Z4OY0000 |
|
232.2 |
14:49:30 |
XLON |
495 |
I014EN32Z4OY0000 |
|
232.2 |
14:49:35 |
XLON |
1231 |
I014F332Z4OY0000 |
|
232.2 |
14:50:52 |
XLON |
460 |
I014OJ32Z4OY0000 |
|
232.1 |
14:52:04 |
XLON |
1380 |
I0150F32Z4OY0000 |
|
232.1 |
14:52:04 |
XLON |
479 |
I0150E32Z4OY0000 |
|
232.3 |
14:53:09 |
XLON |
1401 |
I0158932Z4OY0000 |
|
232.3 |
14:53:09 |
XLON |
14 |
I0158832Z4OY0000 |
|
232.3 |
14:53:09 |
XLON |
710 |
I0158A32Z4OY0000 |
|
232.7 |
14:55:51 |
XLON |
982 |
I015S732Z4OY0000 |
|
232.7 |
14:55:57 |
XLON |
257 |
I015SY32Z4OY0000 |
|
232.7 |
14:55:57 |
XLON |
240 |
I015SZ32Z4OY0000 |
|
232.7 |
14:55:57 |
XLON |
1401 |
I015T032Z4OY0000 |
|
232.7 |
14:55:57 |
XLON |
1008 |
I015T132Z4OY0000 |
|
232.9 |
14:56:29 |
XLON |
397 |
I015W432Z4OY0000 |
|
232.9 |
14:56:58 |
XLON |
545 |
I0162Y32Z4OY0000 |
|
233.0 |
14:58:12 |
XLON |
766 |
I016AG32Z4OY0000 |
|
233.1 |
14:58:32 |
XLON |
545 |
I016FY32Z4OY0000 |
|
233.1 |
14:58:32 |
XLON |
941 |
I016FZ32Z4OY0000 |
|
233.2 |
14:59:17 |
XLON |
1345 |
I016K832Z4OY0000 |
|
233.2 |
14:59:17 |
XLON |
80 |
I016K932Z4OY0000 |
|
233.1 |
14:59:49 |
XLON |
462 |
I016P232Z4OY0000 |
|
233.4 |
15:01:12 |
XLON |
784 |
I0171532Z4OY0000 |
|
233.6 |
15:01:34 |
XLON |
1334 |
I0172Y32Z4OY0000 |
|
233.6 |
15:02:35 |
XLON |
440 |
I0177732Z4OY0000 |
|
233.6 |
15:03:47 |
XLON |
435 |
I017HG32Z4OY0000 |
|
233.5 |
15:04:24 |
XLON |
429 |
I017O332Z4OY0000 |
|
233.5 |
15:04:24 |
XLON |
1401 |
I017O732Z4OY0000 |
|
233.5 |
15:04:24 |
XLON |
1008 |
G017O432Z4OY0000 |
|
233.6 |
15:04:24 |
XLON |
89 |
I017O932Z4OY0000 |
|
233.5 |
15:04:24 |
XLON |
1992 |
G017O532Z4OY0000 |
|
233.6 |
15:04:24 |
XLON |
1312 |
I017OA32Z4OY0000 |
|
233.5 |
15:04:24 |
XLON |
1401 |
I017O632Z4OY0000 |
|
233.6 |
15:04:24 |
XLON |
251 |
I017OB32Z4OY0000 |
|
233.5 |
15:04:24 |
XLON |
912 |
I017O832Z4OY0000 |
|
233.6 |
15:05:57 |
XLON |
418 |
I0182D32Z4OY0000 |
|
233.5 |
15:06:46 |
XLON |
460 |
I0188132Z4OY0000 |
|
233.8 |
15:08:05 |
XLON |
1401 |
I018LE32Z4OY0000 |
|
233.8 |
15:08:05 |
XLON |
481 |
I018LD32Z4OY0000 |
|
234.0 |
15:09:56 |
XLON |
1401 |
I018XN32Z4OY0000 |
|
234.0 |
15:09:56 |
XLON |
466 |
I018XM32Z4OY0000 |
|
233.9 |
15:10:55 |
XLON |
406 |
I0193P32Z4OY0000 |
|
233.9 |
15:10:55 |
XLON |
714 |
I0193Z32Z4OY0000 |
|
233.4 |
15:12:48 |
XLON |
2407 |
H019TC32Z4OY0000 |
|
233.4 |
15:12:48 |
XLON |
1054 |
I019TD32Z4OY0000 |
|
233.4 |
15:12:48 |
XLON |
593 |
H019TB32Z4OY0000 |
|
233.5 |
15:14:20 |
XLON |
396 |
I01A7X32Z4OY0000 |
|
233.5 |
15:14:55 |
XLON |
656 |
I01ADE32Z4OY0000 |
|
233.3 |
15:15:04 |
XLON |
3000 |
I01AER32Z4OY0000 |
|
233.4 |
15:15:04 |
XLON |
86 |
I01AET32Z4OY0000 |
|
233.4 |
15:15:04 |
XLON |
968 |
I01AES32Z4OY0000 |
|
233.2 |
15:18:17 |
XLON |
428 |
I01B6I32Z4OY0000 |
|
233.0 |
15:20:00 |
XLON |
358 |
I01BE632Z4OY0000 |
|
233.0 |
15:20:02 |
XLON |
532 |
I01BEO32Z4OY0000 |
|
233.0 |
15:21:47 |
XLON |
385 |
I01BUB32Z4OY0000 |
|
233.2 |
15:24:25 |
XLON |
1401 |
I01C7032Z4OY0000 |
|
233.2 |
15:24:25 |
XLON |
994 |
I01C7132Z4OY0000 |
|
233.2 |
15:25:59 |
XLON |
444 |
I01COP32Z4OY0000 |
|
233.1 |
15:26:50 |
XLON |
428 |
I01CVG32Z4OY0000 |
|
233.1 |
15:26:50 |
XLON |
421 |
I01CVH32Z4OY0000 |
|
233.2 |
15:28:56 |
XLON |
390 |
I01D8S32Z4OY0000 |
|
233.2 |
15:28:56 |
XLON |
642 |
I01D8R32Z4OY0000 |
|
233.2 |
15:28:56 |
XLON |
1401 |
I01D8732Z4OY0000 |
|
233.2 |
15:28:56 |
XLON |
1382 |
I01D8T32Z4OY0000 |
|
233.2 |
15:28:56 |
XLON |
357 |
I01D8832Z4OY0000 |
|
233.3 |
15:31:42 |
XLON |
416 |
I01E3M32Z4OY0000 |
|
233.3 |
15:33:44 |
XLON |
467 |
I01EYQ32Z4OY0000 |
|
233.2 |
15:34:02 |
XLON |
522 |
I01F9S32Z4OY0000 |
|
233.2 |
15:34:02 |
XLON |
186 |
I01F9R32Z4OY0000 |
|
233.1 |
15:34:30 |
XLON |
633 |
I01FJF32Z4OY0000 |
|
233.1 |
15:34:30 |
XLON |
4 |
I01FJE32Z4OY0000 |
|
233.4 |
15:36:41 |
XLON |
2 |
I01H6X32Z4OY0000 |
|
233.4 |
15:37:08 |
XLON |
489 |
I01HDT32Z4OY0000 |
|
233.6 |
15:38:42 |
XLON |
403 |
I01I6A32Z4OY0000 |
|
233.8 |
15:40:02 |
XLON |
496 |
I01IS032Z4OY0000 |
|
233.8 |
15:40:02 |
XLON |
611 |
I01IS132Z4OY0000 |
|
233.8 |
15:42:56 |
XLON |
274 |
I01KBW32Z4OY0000 |
|
233.8 |
15:42:56 |
XLON |
156 |
I01KBU32Z4OY0000 |
|
233.8 |
15:42:56 |
XLON |
785 |
I01KBX32Z4OY0000 |
|
233.6 |
15:43:45 |
XLON |
669 |
I01KLT32Z4OY0000 |
|
233.5 |
15:46:21 |
XLON |
1000 |
I01LBJ32Z4OY0000 |
|
233.5 |
15:46:21 |
XLON |
1401 |
I01LBK32Z4OY0000 |
|
233.5 |
15:46:21 |
XLON |
299 |
I01LBL32Z4OY0000 |
|
233.5 |
15:48:32 |
XLON |
383 |
I01LYZ32Z4OY0000 |
|
233.4 |
15:48:34 |
XLON |
441 |
I01LZ032Z4OY0000 |
|
233.4 |
15:50:23 |
XLON |
39 |
I01MGZ32Z4OY0000 |
|
233.4 |
15:50:32 |
XLON |
145 |
I01MJ532Z4OY0000 |
|
233.4 |
15:50:33 |
XLON |
985 |
I01MJN32Z4OY0000 |
|
233.3 |
15:50:38 |
XLON |
639 |
I01MK332Z4OY0000 |
|
233.2 |
15:52:59 |
XLON |
2170 |
A02BGO32Z4OX0000 |
|
233.1 |
15:52:59 |
XLON |
3000 |
B02BHL32Z4OX0000 |
|
233.2 |
15:52:59 |
XLON |
1337 |
I01N8432Z4OY0000 |
|
233.2 |
15:52:59 |
XLON |
464 |
I01N8332Z4OY0000 |
|
233.2 |
15:52:59 |
XLON |
830 |
A02BGP32Z4OX0000 |
|
233.1 |
15:54:30 |
XLON |
469 |
I01NMA32Z4OY0000 |
|
233.1 |
15:55:00 |
XLON |
473 |
I01NSS32Z4OY0000 |
|
233.0 |
15:55:35 |
XLON |
3000 |
J01O1732Z4OY0000 |
|
233.0 |
15:55:35 |
XLON |
477 |
I01O1832Z4OY0000 |
|
232.9 |
15:56:51 |
XLON |
378 |
K01O9C32Z4OY0000 |
|
232.9 |
15:56:51 |
XLON |
492 |
I01O9D32Z4OY0000 |
|
232.9 |
15:56:51 |
XLON |
389 |
I01O9F32Z4OY0000 |
|
232.9 |
15:56:51 |
XLON |
2622 |
K01O9E32Z4OY0000 |
|
232.9 |
15:56:58 |
XLON |
683 |
I01OAT32Z4OY0000 |
|
232.9 |
15:56:58 |
XLON |
1012 |
I01OAS32Z4OY0000 |
|
232.8 |
15:57:02 |
XLON |
966 |
L01OC432Z4OY0000 |
|
232.8 |
15:57:02 |
XLON |
2034 |
L01OC332Z4OY0000 |
|
233.0 |
15:57:16 |
XLON |
31 |
I01ODV32Z4OY0000 |
|
233.0 |
15:57:18 |
XLON |
16 |
I01ODW32Z4OY0000 |
|
233.0 |
15:57:18 |
XLON |
2 |
I01ODU32Z4OY0000 |
|
233.0 |
15:58:11 |
XLON |
1300 |
I01OJX32Z4OY0000 |
|
233.0 |
15:58:11 |
XLON |
1380 |
I01OJW32Z4OY0000 |
|
233.1 |
15:59:34 |
XLON |
394 |
I01OVF32Z4OY0000 |
|
233.1 |
15:59:34 |
XLON |
437 |
I01OVD32Z4OY0000 |
|
233.1 |
15:59:34 |
XLON |
1441 |
I01OVE32Z4OY0000 |
|
233.0 |
16:00:25 |
XLON |
515 |
I01OZV32Z4OY0000 |
|
232.9 |
16:00:34 |
XLON |
528 |
I01P1B32Z4OY0000 |
|
232.7 |
16:01:17 |
XLON |
1253 |
A02DUG32Z4OX0000 |
|
232.7 |
16:01:17 |
XLON |
1747 |
A02DUF32Z4OX0000 |
|
232.7 |
16:01:27 |
XLON |
1276 |
I01P5O32Z4OY0000 |
|
232.7 |
16:01:27 |
XLON |
7 |
I01P5N32Z4OY0000 |
|
233.0 |
16:04:02 |
XLON |
1401 |
I01PI032Z4OY0000 |
|
233.0 |
16:05:07 |
XLON |
480 |
I01PPU32Z4OY0000 |
|
233.0 |
16:05:16 |
XLON |
1401 |
I01PR032Z4OY0000 |
|
233.0 |
16:05:16 |
XLON |
655 |
I01PR132Z4OY0000 |
|
233.0 |
16:05:16 |
XLON |
216 |
I01PQZ32Z4OY0000 |
|
233.0 |
16:05:16 |
XLON |
783 |
I01PQY32Z4OY0000 |
|
233.0 |
16:06:41 |
XLON |
841 |
I01Q0O32Z4OY0000 |
|
233.0 |
16:09:32 |
XLON |
449 |
I01QFZ32Z4OY0000 |
|
232.9 |
16:10:52 |
XLON |
165 |
I01QS432Z4OY0000 |
|
232.9 |
16:10:52 |
XLON |
413 |
I01QS532Z4OY0000 |
|
232.9 |
16:15:33 |
XLON |
3440 |
I01RVF32Z4OY0000 |
|
232.9 |
16:15:33 |
XLON |
423 |
I01RVE32Z4OY0000 |
|
232.8 |
16:15:39 |
XLON |
495 |
I01RUZ32Z4OY0000 |
|
232.6 |
16:15:49 |
XLON |
3000 |
B02GS732Z4OX0000 |
|
232.6 |
16:16:24 |
XLON |
580 |
I01S0H32Z4OY0000 |
|
232.6 |
16:16:24 |
XLON |
4 |
I01S0I32Z4OY0000 |
|
232.7 |
16:17:34 |
XLON |
570 |
I01S7V32Z4OY0000 |
|
232.7 |
16:17:34 |
XLON |
32 |
I01S7T32Z4OY0000 |
|
232.8 |
16:20:10 |
XLON |
636 |
I01SMS32Z4OY0000 |
|
232.8 |
16:21:57 |
XLON |
408 |
I01SUT32Z4OY0000 |
|
232.5 |
16:22:46 |
XLON |
1401 |
I01SZ832Z4OY0000 |
|
232.5 |
16:22:46 |
XLON |
1401 |
I01SZ732Z4OY0000 |
|
232.5 |
16:22:46 |
XLON |
3000 |
C02I2B32Z4OX0000 |
|
232.5 |
16:22:46 |
XLON |
995 |
I01SZ932Z4OY0000 |
|
232.5 |
16:22:46 |
XLON |
1401 |
I01SZB32Z4OY0000 |
|
232.5 |
16:22:46 |
XLON |
883 |
I01SZA32Z4OY0000 |
|
232.6 |
16:22:46 |
XLON |
461 |
I01SZ632Z4OY0000 |
|
232.7 |
16:22:46 |
XLON |
2000 |
I01SZ432Z4OY0000 |
|
232.7 |
16:22:46 |
XLON |
715 |
I01SZ532Z4OY0000 |
|
232.5 |
16:22:46 |
XLON |
501 |
I01SZC32Z4OY0000 |
|
232.4 |
16:23:00 |
XLON |
364 |
I01T1532Z4OY0000 |
|
232.4 |
16:23:00 |
XLON |
104 |
I01T1632Z4OY0000 |
|
232.5 |
16:23:12 |
XLON |
562 |
I01T3M32Z4OY0000 |
|
232.5 |
16:23:12 |
XLON |
237 |
I01T3N32Z4OY0000 |
|
232.4 |
16:23:14 |
XLON |
2000 |
I01T3O32Z4OY0000 |
|
232.4 |
16:23:14 |
XLON |
1219 |
I01T3P32Z4OY0000 |
|
232.3 |
16:24:38 |
XLON |
32 |
I01TDF32Z4OY0000 |
|
232.3 |
16:25:05 |
XLON |
1304 |
I01TEB32Z4OY0000 |
|
232.2 |
16:25:05 |
XLON |
446 |
I01TEC32Z4OY0000 |
|
232.1 |
16:25:20 |
XLON |
430 |
I01TJH32Z4OY0000 |
|
232.0 |
16:25:27 |
XLON |
74 |
K01TK032Z4OY0000 |
|
232.6 |
16:29:25 |
XLON |
3 |
I01UPE32Z4OY0000 |
|
232.6 |
16:29:25 |
XLON |
9 |
I01UPR32Z4OY0000 |
|
232.6 |
16:29:25 |
XLON |
346 |
I01UPF32Z4OY0000 |
|
232.6 |
16:29:27 |
XLON |
537 |
I01UQ232Z4OY0000 |
|
232.6 |
16:29:27 |
XLON |
6 |
I01UQ132Z4OY0000 |
|
232.6 |
16:29:29 |
XLON |
231 |
I01URB32Z4OY0000 |
|
232.6 |
16:29:29 |
XLON |
7 |
I01URA32Z4OY0000 |
|
232.6 |
16:29:46 |
XLON |
89 |
I01W3A32Z4OY0000 |
|
232.6 |
16:29:51 |
XLON |
307 |
I01W4232Z4OY0000 |
|
232.6 |
16:29:52 |
XLON |
61 |
I01W4G32Z4OY0000 |
|
232.9 |
16:35:06 |
XLON |
2459 |
F02L5W32Z4OX0000 |
|
232.9 |
16:35:06 |
XLON |
26 |
F02L5J32Z4OX0000 |
|
232.9 |
16:35:06 |
XLON |
7996 |
F02L5X32Z4OX0000 |
|
232.9 |
16:35:06 |
XLON |
53249 |
F02L5Y32Z4OX0000 |
|
232.9 |
16:35:06 |
XLON |
58 |
F02L5Z32Z4OX0000 |
|
232.9 |
16:35:06 |
XLON |
668 |
F02L6032Z4OX0000 |
|
232.9 |
16:35:06 |
XLON |
3552 |
F02L6232Z4OX0000 |
|
232.9 |
16:35:06 |
XLON |
20320 |
F02L5V32Z4OX0000 |
|
232.9 |
16:35:06 |
XLON |
6516 |
F02L5T32Z4OX0000 |
|
232.9 |
16:35:06 |
XLON |
7581 |
F02L5S32Z4OX0000 |
|
232.9 |
16:35:06 |
XLON |
4203 |
F02L5R32Z4OX0000 |
|
232.9 |
16:35:06 |
XLON |
22140 |
F02L5Q32Z4OX0000 |
|
232.9 |
16:35:06 |
XLON |
75175 |
F02L5P32Z4OX0000 |
|
232.9 |
16:35:06 |
XLON |
21349 |
F02L5O32Z4OX0000 |
|
232.9 |
16:35:06 |
XLON |
91841 |
F02L5N32Z4OX0000 |
|
232.9 |
16:35:06 |
XLON |
154786 |
F02L6132Z4OX0000 |
|
232.9 |
16:35:06 |
XLON |
1509 |
F02L6332Z4OX0000 |
|
232.9 |
16:35:06 |
XLON |
76321 |
F02L6432Z4OX0000 |
|
232.9 |
16:35:06 |
XLON |
2441 |
F02L5M32Z4OX0000 |
|
232.9 |
16:35:06 |
XLON |
2276 |
F02L5U32Z4OX0000 |
|
232.9 |
16:35:06 |
XLON |
1060 |
F02L5K32Z4OX0000 |
|
232.9 |
16:35:06 |
XLON |
71622 |
F02L5I32Z4OX0000 |
|
232.9 |
16:35:06 |
XLON |
22852 |
F02L5L32Z4OX0000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 7768 806 248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Alphawave IP Group
- 5 hours ago WH Smith
- 5 hours ago Staffline Group
- 6 hours ago Manchester & London Investment Trust
- 6 hours ago Associated British Foods