Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
30 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 26 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
26 August 2022 |
|
Total number of shares purchased: |
1,270,445 |
|
Volume Weighted Average price paid per share: |
GBp 231.0618 |
|
Highest price paid per share: |
GBp 234.4000 |
|
Lowest price paid per share: |
GBp 228.7000 |
To date, Kingfisher has purchased 20,546,301 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
1,270,445 |
GBp 231.0618 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 26 August 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
232.8 |
08:03:49 |
XLON |
444 |
L000O732Z4P60000 |
|
232.6 |
08:03:53 |
XLON |
78 |
L000OO32Z4P60000 |
|
232.6 |
08:03:53 |
XLON |
1415 |
L000ON32Z4P60000 |
|
232.8 |
08:07:24 |
XLON |
1256 |
L0017632Z4P60000 |
|
232.6 |
08:07:43 |
XLON |
495 |
L0018V32Z4P60000 |
|
233.0 |
08:08:09 |
XLON |
484 |
L001AH32Z4P60000 |
|
232.9 |
08:09:03 |
XLON |
456 |
L001F432Z4P60000 |
|
232.8 |
08:09:13 |
XLON |
1415 |
L001F832Z4P60000 |
|
232.8 |
08:09:13 |
XLON |
1415 |
L001F932Z4P60000 |
|
232.8 |
08:09:27 |
XLON |
1100 |
L001GJ32Z4P60000 |
|
232.8 |
08:09:27 |
XLON |
183 |
L001GK32Z4P60000 |
|
232.5 |
08:10:13 |
XLON |
425 |
L001IO32Z4P60000 |
|
232.4 |
08:10:40 |
XLON |
105 |
L001KU32Z4P60000 |
|
232.2 |
08:10:40 |
XLON |
403 |
L001L032Z4P60000 |
|
232.4 |
08:10:40 |
XLON |
1415 |
L001KW32Z4P60000 |
|
232.4 |
08:10:40 |
XLON |
12 |
L001KY32Z4P60000 |
|
232.4 |
08:10:40 |
XLON |
10 |
L001KZ32Z4P60000 |
|
232.4 |
08:10:40 |
XLON |
385 |
L001KX32Z4P60000 |
|
232.1 |
08:11:16 |
XLON |
476 |
L001LV32Z4P60000 |
|
233.9 |
08:13:24 |
XLON |
840 |
L001UN32Z4P60000 |
|
233.9 |
08:13:24 |
XLON |
1415 |
L001UO32Z4P60000 |
|
233.9 |
08:13:24 |
XLON |
1049 |
L001UP32Z4P60000 |
|
233.9 |
08:13:24 |
XLON |
379 |
L001UQ32Z4P60000 |
|
233.9 |
08:13:24 |
XLON |
400 |
L001UR32Z4P60000 |
|
233.9 |
08:13:24 |
XLON |
813 |
L001US32Z4P60000 |
|
233.9 |
08:13:24 |
XLON |
1078 |
L001UT32Z4P60000 |
|
233.9 |
08:15:07 |
XLON |
465 |
L0021N32Z4P60000 |
|
233.7 |
08:15:57 |
XLON |
647 |
L0023932Z4P60000 |
|
233.7 |
08:15:57 |
XLON |
2 |
L0023832Z4P60000 |
|
233.7 |
08:16:01 |
XLON |
786 |
L0023B32Z4P60000 |
|
233.7 |
08:16:01 |
XLON |
656 |
L0023A32Z4P60000 |
|
233.4 |
08:17:14 |
XLON |
745 |
L0024V32Z4P60000 |
|
233.5 |
08:17:14 |
XLON |
471 |
L0024T32Z4P60000 |
|
233.3 |
08:23:30 |
XLON |
477 |
L0036P32Z4P60000 |
|
234.0 |
08:27:58 |
XLON |
447 |
L003L532Z4P60000 |
|
234.0 |
08:27:58 |
XLON |
1206 |
L003L832Z4P60000 |
|
234.0 |
08:27:58 |
XLON |
781 |
L003L732Z4P60000 |
|
234.0 |
08:27:58 |
XLON |
1900 |
L003L632Z4P60000 |
|
234.4 |
08:30:36 |
XLON |
1415 |
L003TA32Z4P60000 |
|
234.4 |
08:30:36 |
XLON |
779 |
L003TB32Z4P60000 |
|
234.4 |
08:30:36 |
XLON |
496 |
L003TC32Z4P60000 |
|
234.4 |
08:31:40 |
XLON |
331 |
L003W032Z4P60000 |
|
234.3 |
08:32:04 |
XLON |
500 |
L003X232Z4P60000 |
|
234.2 |
08:32:25 |
XLON |
472 |
L003Y932Z4P60000 |
|
234.2 |
08:33:34 |
XLON |
180 |
L0041X32Z4P60000 |
|
234.1 |
08:35:18 |
XLON |
413 |
L0048532Z4P60000 |
|
234.1 |
08:35:31 |
XLON |
880 |
L0049R32Z4P60000 |
|
234.1 |
08:35:31 |
XLON |
1415 |
L0049Q32Z4P60000 |
|
234.1 |
08:35:31 |
XLON |
402 |
L0049P32Z4P60000 |
|
234.0 |
08:38:10 |
XLON |
816 |
L004J232Z4P60000 |
|
234.0 |
08:40:01 |
XLON |
416 |
L004LD32Z4P60000 |
|
234.0 |
08:40:21 |
XLON |
1023 |
L004O132Z4P60000 |
|
234.0 |
08:40:21 |
XLON |
1415 |
L004O032Z4P60000 |
|
234.0 |
08:40:21 |
XLON |
1415 |
L004NZ32Z4P60000 |
|
233.8 |
08:40:48 |
XLON |
427 |
L004PU32Z4P60000 |
|
233.7 |
08:41:02 |
XLON |
219 |
L004QL32Z4P60000 |
|
233.5 |
08:41:43 |
XLON |
185 |
L004TS32Z4P60000 |
|
232.9 |
08:43:38 |
XLON |
7 |
L004XF32Z4P60000 |
|
232.9 |
08:43:38 |
XLON |
536 |
L004XG32Z4P60000 |
|
232.9 |
08:43:38 |
XLON |
2090 |
L004XH32Z4P60000 |
|
233.1 |
08:44:30 |
XLON |
1000 |
L0052T32Z4P60000 |
|
233.1 |
08:45:10 |
XLON |
1900 |
L0054J32Z4P60000 |
|
233.7 |
08:50:27 |
XLON |
500 |
L005RA32Z4P60000 |
|
233.6 |
08:52:37 |
XLON |
422 |
L005ZQ32Z4P60000 |
|
233.6 |
08:53:00 |
XLON |
2532 |
L0060H32Z4P60000 |
|
234.2 |
08:54:58 |
XLON |
339 |
L0065V32Z4P60000 |
|
234.2 |
08:54:58 |
XLON |
1900 |
L0065T32Z4P60000 |
|
234.1 |
08:55:43 |
XLON |
775 |
L006AQ32Z4P60000 |
|
234.1 |
08:55:43 |
XLON |
82 |
L006AR32Z4P60000 |
|
234.1 |
08:55:43 |
XLON |
430 |
L006AP32Z4P60000 |
|
234.2 |
09:01:19 |
XLON |
393 |
L006XR32Z4P60000 |
|
233.6 |
09:03:55 |
XLON |
474 |
L0075V32Z4P60000 |
|
233.5 |
09:05:38 |
XLON |
487 |
L007A232Z4P60000 |
|
233.5 |
09:05:38 |
XLON |
500 |
L007A132Z4P60000 |
|
232.4 |
09:12:39 |
XLON |
469 |
L007XM32Z4P60000 |
|
232.3 |
09:14:20 |
XLON |
406 |
L0083732Z4P60000 |
|
232.3 |
09:15:14 |
XLON |
637 |
L0086C32Z4P60000 |
|
232.3 |
09:16:53 |
XLON |
486 |
L008B532Z4P60000 |
|
232.2 |
09:17:36 |
XLON |
854 |
L008CQ32Z4P60000 |
|
232.2 |
09:17:36 |
XLON |
786 |
L008CP32Z4P60000 |
|
232.2 |
09:17:36 |
XLON |
21 |
L008CO32Z4P60000 |
|
232.2 |
09:17:36 |
XLON |
1461 |
L008CN32Z4P60000 |
|
232.2 |
09:17:36 |
XLON |
419 |
L008CM32Z4P60000 |
|
232.0 |
09:18:30 |
XLON |
499 |
A00DRB32Z4P50000 |
|
232.5 |
09:20:12 |
XLON |
212 |
L008KV32Z4P60000 |
|
232.5 |
09:20:12 |
XLON |
1100 |
L008KT32Z4P60000 |
|
232.5 |
09:20:12 |
XLON |
83 |
L008KS32Z4P60000 |
|
232.5 |
09:20:12 |
XLON |
298 |
L008KR32Z4P60000 |
|
232.6 |
09:29:07 |
XLON |
159 |
L009GT32Z4P60000 |
|
232.6 |
09:30:32 |
XLON |
287 |
L009KJ32Z4P60000 |
|
232.5 |
09:31:16 |
XLON |
400 |
L009O132Z4P60000 |
|
233.7 |
09:36:17 |
XLON |
478 |
L00A8632Z4P60000 |
|
233.7 |
09:36:17 |
XLON |
914 |
L00A8832Z4P60000 |
|
233.7 |
09:36:17 |
XLON |
779 |
L00A8932Z4P60000 |
|
233.7 |
09:36:17 |
XLON |
814 |
L00A8732Z4P60000 |
|
233.8 |
09:36:17 |
XLON |
920 |
L00A8B32Z4P60000 |
|
233.8 |
09:36:17 |
XLON |
1039 |
L00A8A32Z4P60000 |
|
233.8 |
09:36:17 |
XLON |
40 |
L00A8C32Z4P60000 |
|
233.6 |
09:40:04 |
XLON |
971 |
L00AHF32Z4P60000 |
|
233.6 |
09:40:04 |
XLON |
505 |
L00AHB32Z4P60000 |
|
233.6 |
09:40:04 |
XLON |
779 |
L00AHE32Z4P60000 |
|
233.6 |
09:40:04 |
XLON |
999 |
L00AHD32Z4P60000 |
|
233.6 |
09:40:04 |
XLON |
1183 |
L00AHA32Z4P60000 |
|
233.6 |
09:40:04 |
XLON |
779 |
L00AH932Z4P60000 |
|
233.6 |
09:40:04 |
XLON |
1900 |
L00AH832Z4P60000 |
|
233.6 |
09:40:04 |
XLON |
971 |
L00AHC32Z4P60000 |
|
233.6 |
09:40:04 |
XLON |
432 |
L00AH732Z4P60000 |
|
233.6 |
09:40:04 |
XLON |
959 |
L00AHG32Z4P60000 |
|
233.5 |
09:41:19 |
XLON |
480 |
L00AL732Z4P60000 |
|
233.5 |
09:41:25 |
XLON |
1218 |
L00AL932Z4P60000 |
|
233.5 |
09:41:25 |
XLON |
999 |
L00AL832Z4P60000 |
|
233.5 |
09:42:49 |
XLON |
545 |
L00ANW32Z4P60000 |
|
233.5 |
09:42:49 |
XLON |
455 |
L00ANU32Z4P60000 |
|
233.6 |
09:55:59 |
XLON |
447 |
L00BUK32Z4P60000 |
|
233.6 |
09:55:59 |
XLON |
1206 |
L00BUL32Z4P60000 |
|
233.6 |
10:00:10 |
XLON |
78 |
L00CA132Z4P60000 |
|
233.5 |
10:00:15 |
XLON |
1415 |
L00CAK32Z4P60000 |
|
233.5 |
10:00:15 |
XLON |
1415 |
L00CAJ32Z4P60000 |
|
233.5 |
10:00:15 |
XLON |
779 |
L00CAL32Z4P60000 |
|
233.6 |
10:00:15 |
XLON |
328 |
L00CAH32Z4P60000 |
|
233.5 |
10:00:15 |
XLON |
1276 |
L00CAI32Z4P60000 |
|
233.6 |
10:03:42 |
XLON |
448 |
L00CGK32Z4P60000 |
|
233.6 |
10:03:48 |
XLON |
1271 |
L00CGW32Z4P60000 |
|
233.6 |
10:03:48 |
XLON |
1218 |
L00CGU32Z4P60000 |
|
233.6 |
10:03:48 |
XLON |
1415 |
L00CGV32Z4P60000 |
|
233.4 |
10:13:35 |
XLON |
444 |
L00D9A32Z4P60000 |
|
233.2 |
10:15:14 |
XLON |
21 |
L00DF732Z4P60000 |
|
233.1 |
10:17:58 |
XLON |
467 |
L00DL132Z4P60000 |
|
233.0 |
10:17:59 |
XLON |
1116 |
L00DL232Z4P60000 |
|
233.1 |
10:20:30 |
XLON |
478 |
L00DRA32Z4P60000 |
|
232.9 |
10:20:38 |
XLON |
1900 |
L00DRZ32Z4P60000 |
|
233.0 |
10:20:38 |
XLON |
670 |
L00DS032Z4P60000 |
|
233.0 |
10:20:38 |
XLON |
413 |
L00DS132Z4P60000 |
|
232.9 |
10:21:50 |
XLON |
652 |
L00DTK32Z4P60000 |
|
232.8 |
10:22:20 |
XLON |
608 |
L00DUK32Z4P60000 |
|
233.0 |
10:28:33 |
XLON |
1900 |
L00EH732Z4P60000 |
|
233.0 |
10:28:33 |
XLON |
236 |
L00EH832Z4P60000 |
|
232.9 |
10:29:13 |
XLON |
403 |
L00EKN32Z4P60000 |
|
233.0 |
10:31:00 |
XLON |
78 |
L00EQX32Z4P60000 |
|
232.9 |
10:32:00 |
XLON |
13 |
L00ETD32Z4P60000 |
|
232.8 |
10:32:00 |
XLON |
1478 |
E00OKF32Z4P50000 |
|
232.8 |
10:32:00 |
XLON |
1522 |
E00OKG32Z4P50000 |
|
233.8 |
10:39:05 |
XLON |
980 |
L00FP432Z4P60000 |
|
233.9 |
10:39:05 |
XLON |
1985 |
L00FP832Z4P60000 |
|
233.9 |
10:39:05 |
XLON |
446 |
L00FP332Z4P60000 |
|
233.9 |
10:39:05 |
XLON |
1253 |
L00FP732Z4P60000 |
|
233.9 |
10:39:05 |
XLON |
505 |
L00FP932Z4P60000 |
|
233.9 |
10:39:05 |
XLON |
1900 |
L00FP532Z4P60000 |
|
233.9 |
10:39:05 |
XLON |
691 |
L00FP632Z4P60000 |
|
233.9 |
10:39:06 |
XLON |
1900 |
L00FPD32Z4P60000 |
|
233.9 |
10:39:06 |
XLON |
693 |
L00FPB32Z4P60000 |
|
233.9 |
10:39:06 |
XLON |
729 |
L00FPE32Z4P60000 |
|
233.9 |
10:39:06 |
XLON |
449 |
L00FPF32Z4P60000 |
|
233.6 |
10:44:36 |
XLON |
1344 |
L00GAX32Z4P60000 |
|
233.6 |
10:48:49 |
XLON |
1000 |
L00GVD32Z4P60000 |
|
233.6 |
10:48:49 |
XLON |
1172 |
L00GVC32Z4P60000 |
|
233.6 |
10:49:23 |
XLON |
608 |
L00GXA32Z4P60000 |
|
233.9 |
10:54:43 |
XLON |
478 |
L00HN732Z4P60000 |
|
233.9 |
10:54:43 |
XLON |
435 |
L00HNB32Z4P60000 |
|
233.9 |
10:54:43 |
XLON |
1900 |
L00HN832Z4P60000 |
|
233.9 |
10:54:43 |
XLON |
393 |
L00HN932Z4P60000 |
|
233.9 |
10:54:43 |
XLON |
241 |
L00HNA32Z4P60000 |
|
233.8 |
10:57:03 |
XLON |
118 |
L00HX932Z4P60000 |
|
233.8 |
10:57:03 |
XLON |
2021 |
L00HX832Z4P60000 |
|
233.8 |
10:57:03 |
XLON |
775 |
L00HX732Z4P60000 |
|
233.8 |
10:57:03 |
XLON |
92 |
L00HX432Z4P60000 |
|
233.8 |
10:57:03 |
XLON |
377 |
L00HX532Z4P60000 |
|
233.8 |
10:57:03 |
XLON |
1900 |
L00HX632Z4P60000 |
|
233.8 |
10:57:03 |
XLON |
1064 |
L00HXA32Z4P60000 |
|
233.7 |
10:59:09 |
XLON |
332 |
L00I5U32Z4P60000 |
|
233.7 |
11:06:25 |
XLON |
803 |
L00IUH32Z4P60000 |
|
233.7 |
11:06:25 |
XLON |
495 |
L00IUG32Z4P60000 |
|
233.6 |
11:15:24 |
XLON |
483 |
L00JGO32Z4P60000 |
|
233.6 |
11:15:24 |
XLON |
1126 |
L00JGP32Z4P60000 |
|
233.4 |
11:15:33 |
XLON |
840 |
L00JH832Z4P60000 |
|
233.4 |
11:20:32 |
XLON |
446 |
L00KQ132Z4P60000 |
|
233.4 |
11:20:36 |
XLON |
783 |
L00KRS32Z4P60000 |
|
233.5 |
11:22:08 |
XLON |
372 |
L00LBT32Z4P60000 |
|
233.4 |
11:28:04 |
XLON |
384 |
L00MIX32Z4P60000 |
|
233.4 |
11:28:04 |
XLON |
518 |
L00MIY32Z4P60000 |
|
233.0 |
11:38:30 |
XLON |
699 |
L00O4432Z4P60000 |
|
233.1 |
11:41:22 |
XLON |
28 |
L00OTE32Z4P60000 |
|
233.1 |
11:42:15 |
XLON |
367 |
L00P2S32Z4P60000 |
|
233.1 |
11:48:36 |
XLON |
400 |
L00Q8Q32Z4P60000 |
|
232.9 |
11:48:36 |
XLON |
27 |
L00Q8S32Z4P60000 |
|
232.9 |
11:48:36 |
XLON |
1415 |
L00Q8T32Z4P60000 |
|
232.9 |
11:48:36 |
XLON |
1415 |
L00Q8R32Z4P60000 |
|
232.8 |
11:50:04 |
XLON |
209 |
L00QHM32Z4P60000 |
|
232.8 |
11:51:24 |
XLON |
236 |
L00QSW32Z4P60000 |
|
232.8 |
11:51:24 |
XLON |
62 |
L00QSX32Z4P60000 |
|
232.7 |
11:53:19 |
XLON |
499 |
D0157F32Z4P50000 |
|
232.7 |
11:53:19 |
XLON |
497 |
L00RBZ32Z4P60000 |
|
232.7 |
11:53:19 |
XLON |
673 |
D0157G32Z4P50000 |
|
232.7 |
11:53:19 |
XLON |
1828 |
D0157H32Z4P50000 |
|
232.6 |
11:53:44 |
XLON |
1400 |
L00RF532Z4P60000 |
|
232.6 |
11:53:44 |
XLON |
550 |
F015A432Z4P50000 |
|
232.6 |
11:53:44 |
XLON |
2450 |
F015A532Z4P50000 |
|
232.6 |
11:53:44 |
XLON |
484 |
L00RF332Z4P60000 |
|
232.6 |
11:53:44 |
XLON |
1218 |
L00RF432Z4P60000 |
|
232.6 |
11:53:44 |
XLON |
808 |
L00RF632Z4P60000 |
|
232.7 |
11:54:03 |
XLON |
1415 |
L00RFJ32Z4P60000 |
|
232.7 |
11:54:03 |
XLON |
509 |
L00RFK32Z4P60000 |
|
232.5 |
11:54:25 |
XLON |
431 |
L00RHD32Z4P60000 |
|
232.6 |
11:55:53 |
XLON |
473 |
L00ROC32Z4P60000 |
|
232.6 |
11:56:03 |
XLON |
1263 |
L00ROD32Z4P60000 |
|
233.0 |
11:59:00 |
XLON |
1241 |
L00S7D32Z4P60000 |
|
233.0 |
11:59:01 |
XLON |
225 |
L00S7N32Z4P60000 |
|
233.0 |
11:59:19 |
XLON |
478 |
L00SBR32Z4P60000 |
|
232.8 |
12:03:21 |
XLON |
397 |
L00SNJ32Z4P60000 |
|
232.8 |
12:03:21 |
XLON |
59 |
L00SNI32Z4P60000 |
|
232.7 |
12:03:47 |
XLON |
178 |
L00SQL32Z4P60000 |
|
232.7 |
12:05:24 |
XLON |
320 |
L00SYO32Z4P60000 |
|
232.6 |
12:07:54 |
XLON |
562 |
L00T4E32Z4P60000 |
|
232.4 |
12:12:46 |
XLON |
184 |
L00TP732Z4P60000 |
|
232.4 |
12:12:47 |
XLON |
602 |
L00TP832Z4P60000 |
|
232.6 |
12:23:41 |
XLON |
405 |
L00UHE32Z4P60000 |
|
232.6 |
12:23:41 |
XLON |
4 |
L00UHU32Z4P60000 |
|
232.5 |
12:25:33 |
XLON |
344 |
G00UXY32Z4P60000 |
|
232.5 |
12:25:33 |
XLON |
464 |
L00UXZ32Z4P60000 |
|
232.5 |
12:25:33 |
XLON |
2656 |
G00UY032Z4P60000 |
|
232.5 |
12:25:34 |
XLON |
121 |
L00UYT32Z4P60000 |
|
232.4 |
12:25:34 |
XLON |
631 |
H00UYV32Z4P60000 |
|
232.4 |
12:27:19 |
XLON |
251 |
H00W8U32Z4P60000 |
|
232.6 |
12:29:23 |
XLON |
477 |
L00WLG32Z4P60000 |
|
232.4 |
12:30:24 |
XLON |
1032 |
H00WTX32Z4P60000 |
|
232.4 |
12:30:24 |
XLON |
434 |
H00WTY32Z4P60000 |
|
232.4 |
12:30:24 |
XLON |
473 |
L00WTU32Z4P60000 |
|
232.4 |
12:30:24 |
XLON |
652 |
H00WTW32Z4P60000 |
|
232.9 |
12:37:51 |
XLON |
999 |
L00XW832Z4P60000 |
|
232.8 |
12:38:41 |
XLON |
463 |
L00Y1632Z4P60000 |
|
232.7 |
12:41:13 |
XLON |
787 |
J00YDE32Z4P60000 |
|
232.7 |
12:41:13 |
XLON |
612 |
J00YDF32Z4P60000 |
|
233.1 |
12:50:53 |
XLON |
775 |
L00ZHF32Z4P60000 |
|
233.1 |
12:50:53 |
XLON |
999 |
L00ZHG32Z4P60000 |
|
233.1 |
12:50:53 |
XLON |
368 |
L00ZHH32Z4P60000 |
|
233.1 |
12:50:53 |
XLON |
1264 |
L00ZHI32Z4P60000 |
|
233.1 |
12:50:53 |
XLON |
432 |
L00ZHE32Z4P60000 |
|
233.1 |
12:52:45 |
XLON |
430 |
L00ZMC32Z4P60000 |
|
233.1 |
12:52:45 |
XLON |
1172 |
L00ZMD32Z4P60000 |
|
233.1 |
12:54:57 |
XLON |
59 |
L00ZX532Z4P60000 |
|
233.2 |
12:56:03 |
XLON |
400 |
L0106C32Z4P60000 |
|
233.2 |
13:02:37 |
XLON |
401 |
L0113B32Z4P60000 |
|
233.1 |
13:04:20 |
XLON |
445 |
L0117H32Z4P60000 |
|
233.0 |
13:06:23 |
XLON |
354 |
L011EF32Z4P60000 |
|
233.0 |
13:06:23 |
XLON |
102 |
L011EE32Z4P60000 |
|
233.0 |
13:06:34 |
XLON |
1415 |
L011F732Z4P60000 |
|
233.0 |
13:06:34 |
XLON |
1415 |
L011F632Z4P60000 |
|
233.0 |
13:06:34 |
XLON |
878 |
L011F832Z4P60000 |
|
233.0 |
13:06:34 |
XLON |
1334 |
L011F932Z4P60000 |
|
233.2 |
13:08:44 |
XLON |
482 |
L011OG32Z4P60000 |
|
233.3 |
13:10:48 |
XLON |
1414 |
L0121A32Z4P60000 |
|
233.3 |
13:10:48 |
XLON |
416 |
L0121B32Z4P60000 |
|
233.2 |
13:11:45 |
XLON |
423 |
L0125O32Z4P60000 |
|
233.1 |
13:12:04 |
XLON |
235 |
L0126Y32Z4P60000 |
|
233.1 |
13:12:04 |
XLON |
215 |
L0126Z32Z4P60000 |
|
233.0 |
13:14:28 |
XLON |
466 |
L012HU32Z4P60000 |
|
233.1 |
13:18:04 |
XLON |
472 |
L0132P32Z4P60000 |
|
233.1 |
13:19:39 |
XLON |
404 |
L0137Q32Z4P60000 |
|
233.0 |
13:22:19 |
XLON |
440 |
L013HU32Z4P60000 |
|
232.9 |
13:22:27 |
XLON |
1361 |
L013I232Z4P60000 |
|
232.8 |
13:26:15 |
XLON |
413 |
L013XV32Z4P60000 |
|
232.7 |
13:28:42 |
XLON |
97 |
J0146932Z4P60000 |
|
232.7 |
13:29:59 |
XLON |
138 |
J014C332Z4P60000 |
|
232.7 |
13:30:22 |
XLON |
870 |
J014H632Z4P60000 |
|
232.7 |
13:30:22 |
XLON |
492 |
L014H732Z4P60000 |
|
232.7 |
13:30:22 |
XLON |
496 |
J014H832Z4P60000 |
|
232.9 |
13:33:50 |
XLON |
473 |
L014RH32Z4P60000 |
|
233.0 |
13:33:56 |
XLON |
1361 |
L014RR32Z4P60000 |
|
233.0 |
13:33:56 |
XLON |
977 |
L014RQ32Z4P60000 |
|
233.0 |
13:33:57 |
XLON |
1415 |
L014RS32Z4P60000 |
|
233.0 |
13:33:57 |
XLON |
1415 |
L014RT32Z4P60000 |
|
233.0 |
13:33:57 |
XLON |
1361 |
L014SJ32Z4P60000 |
|
233.0 |
13:33:57 |
XLON |
989 |
L014SK32Z4P60000 |
|
233.0 |
13:33:58 |
XLON |
1361 |
L014SQ32Z4P60000 |
|
233.0 |
13:34:03 |
XLON |
629 |
L014T332Z4P60000 |
|
232.9 |
13:35:59 |
XLON |
413 |
L0157X32Z4P60000 |
|
232.9 |
13:36:57 |
XLON |
453 |
L015A532Z4P60000 |
|
232.8 |
13:37:04 |
XLON |
350 |
L015AB32Z4P60000 |
|
232.9 |
13:38:15 |
XLON |
61 |
L015DW32Z4P60000 |
|
232.8 |
13:42:41 |
XLON |
131 |
L0162S32Z4P60000 |
|
232.8 |
13:42:41 |
XLON |
275 |
L0162R32Z4P60000 |
|
232.7 |
13:42:42 |
XLON |
70 |
A01M5P32Z4P50000 |
|
232.7 |
13:43:59 |
XLON |
489 |
L0165D32Z4P60000 |
|
232.6 |
13:43:59 |
XLON |
427 |
K0165G32Z4P60000 |
|
232.7 |
13:43:59 |
XLON |
2930 |
A01MFW32Z4P50000 |
|
232.7 |
13:43:59 |
XLON |
465 |
L0165F32Z4P60000 |
|
232.7 |
13:43:59 |
XLON |
1414 |
L0165E32Z4P60000 |
|
232.8 |
13:46:07 |
XLON |
64 |
L016BE32Z4P60000 |
|
232.8 |
13:46:07 |
XLON |
438 |
L016BD32Z4P60000 |
|
233.2 |
13:50:41 |
XLON |
1415 |
L016Y932Z4P60000 |
|
233.1 |
13:50:41 |
XLON |
406 |
L016Y832Z4P60000 |
|
233.2 |
13:50:41 |
XLON |
1334 |
L016YA32Z4P60000 |
|
233.2 |
13:50:41 |
XLON |
39 |
L016YB32Z4P60000 |
|
232.9 |
13:53:44 |
XLON |
472 |
L017DA32Z4P60000 |
|
233.0 |
13:56:13 |
XLON |
343 |
L017XU32Z4P60000 |
|
233.0 |
13:56:13 |
XLON |
1361 |
L017XV32Z4P60000 |
|
233.2 |
13:58:11 |
XLON |
10 |
L0187932Z4P60000 |
|
233.2 |
13:59:20 |
XLON |
549 |
L018CR32Z4P60000 |
|
233.1 |
14:03:04 |
XLON |
477 |
L018NH32Z4P60000 |
|
233.1 |
14:03:05 |
XLON |
41 |
L018NI32Z4P60000 |
|
233.5 |
14:06:02 |
XLON |
762 |
L0192G32Z4P60000 |
|
233.5 |
14:06:02 |
XLON |
548 |
L0192F32Z4P60000 |
|
233.5 |
14:06:02 |
XLON |
649 |
L0192H32Z4P60000 |
|
233.5 |
14:06:04 |
XLON |
1200 |
L0192O32Z4P60000 |
|
233.9 |
14:09:44 |
XLON |
1415 |
L019H432Z4P60000 |
|
233.9 |
14:09:44 |
XLON |
930 |
L019H332Z4P60000 |
|
233.8 |
14:11:31 |
XLON |
418 |
L019TS32Z4P60000 |
|
233.8 |
14:14:21 |
XLON |
749 |
L01A6W32Z4P60000 |
|
233.8 |
14:14:21 |
XLON |
1334 |
L01A6U32Z4P60000 |
|
233.8 |
14:14:21 |
XLON |
473 |
L01A6Z32Z4P60000 |
|
233.8 |
14:14:21 |
XLON |
780 |
L01A6Y32Z4P60000 |
|
233.8 |
14:14:21 |
XLON |
505 |
L01A6X32Z4P60000 |
|
233.8 |
14:14:22 |
XLON |
1427 |
L01A7032Z4P60000 |
|
233.8 |
14:14:22 |
XLON |
1415 |
L01A7132Z4P60000 |
|
233.7 |
14:15:26 |
XLON |
280 |
L01AAW32Z4P60000 |
|
233.7 |
14:15:26 |
XLON |
174 |
L01AAU32Z4P60000 |
|
233.6 |
14:18:44 |
XLON |
798 |
L01BD032Z4P60000 |
|
233.6 |
14:18:44 |
XLON |
1415 |
L01BCZ32Z4P60000 |
|
233.6 |
14:18:44 |
XLON |
112 |
L01BD132Z4P60000 |
|
233.6 |
14:18:44 |
XLON |
440 |
L01BCY32Z4P60000 |
|
233.4 |
14:19:02 |
XLON |
448 |
L01BE832Z4P60000 |
|
233.4 |
14:19:52 |
XLON |
436 |
L01BMO32Z4P60000 |
|
233.4 |
14:19:52 |
XLON |
1401 |
L01BMT32Z4P60000 |
|
233.4 |
14:19:52 |
XLON |
810 |
L01BMS32Z4P60000 |
|
233.4 |
14:19:58 |
XLON |
1401 |
L01BP132Z4P60000 |
|
233.4 |
14:19:58 |
XLON |
1415 |
L01BP232Z4P60000 |
|
233.4 |
14:19:58 |
XLON |
1415 |
L01BP332Z4P60000 |
|
233.4 |
14:19:58 |
XLON |
1934 |
L01BP032Z4P60000 |
|
232.9 |
14:22:04 |
XLON |
417 |
L01BWL32Z4P60000 |
|
233.0 |
14:23:04 |
XLON |
1387 |
L01C0C32Z4P60000 |
|
233.0 |
14:23:04 |
XLON |
890 |
L01C0A32Z4P60000 |
|
233.0 |
14:23:04 |
XLON |
842 |
L01C0B32Z4P60000 |
|
233.0 |
14:23:05 |
XLON |
1339 |
L01C0V32Z4P60000 |
|
233.0 |
14:23:05 |
XLON |
721 |
L01C0S32Z4P60000 |
|
233.0 |
14:23:05 |
XLON |
1415 |
L01C0T32Z4P60000 |
|
232.9 |
14:23:46 |
XLON |
113 |
L01C3632Z4P60000 |
|
232.9 |
14:24:18 |
XLON |
158 |
L01C5B32Z4P60000 |
|
232.8 |
14:25:08 |
XLON |
467 |
L01C8O32Z4P60000 |
|
232.8 |
14:25:10 |
XLON |
13 |
L01C8P32Z4P60000 |
|
232.7 |
14:25:24 |
XLON |
836 |
B01TN332Z4P50000 |
|
232.7 |
14:26:00 |
XLON |
2164 |
B01TPY32Z4P50000 |
|
232.7 |
14:26:00 |
XLON |
394 |
L01CC032Z4P60000 |
|
232.9 |
14:26:51 |
XLON |
402 |
L01CM232Z4P60000 |
|
232.8 |
14:27:07 |
XLON |
457 |
L01COC32Z4P60000 |
|
232.7 |
14:27:23 |
XLON |
303 |
L01CPF32Z4P60000 |
|
232.7 |
14:27:25 |
XLON |
64 |
L01CPG32Z4P60000 |
|
232.7 |
14:27:37 |
XLON |
44 |
L01CQ132Z4P60000 |
|
232.6 |
14:28:04 |
XLON |
499 |
L01CSH32Z4P60000 |
|
232.6 |
14:28:04 |
XLON |
2573 |
K01CSI32Z4P60000 |
|
232.5 |
14:28:37 |
XLON |
400 |
L01CVU32Z4P60000 |
|
232.5 |
14:28:37 |
XLON |
917 |
L01CVW32Z4P60000 |
|
232.5 |
14:28:37 |
XLON |
3000 |
L01CVV32Z4P60000 |
|
232.5 |
14:28:37 |
XLON |
1784 |
L01CVX32Z4P60000 |
|
232.6 |
14:28:44 |
XLON |
1200 |
L01CVZ32Z4P60000 |
|
232.6 |
14:28:44 |
XLON |
1300 |
L01CVY32Z4P60000 |
|
232.6 |
14:28:44 |
XLON |
647 |
L01CU032Z4P60000 |
|
232.3 |
14:29:59 |
XLON |
2584 |
I01D5K32Z4P60000 |
|
232.3 |
14:29:59 |
XLON |
416 |
I01D5J32Z4P60000 |
|
232.4 |
14:30:22 |
XLON |
354 |
L01DB032Z4P60000 |
|
232.4 |
14:30:22 |
XLON |
1415 |
L01DAY32Z4P60000 |
|
232.4 |
14:30:22 |
XLON |
1415 |
L01DAZ32Z4P60000 |
|
232.3 |
14:30:27 |
XLON |
845 |
L01DB232Z4P60000 |
|
232.4 |
14:30:44 |
XLON |
1585 |
L01DE532Z4P60000 |
|
232.4 |
14:30:44 |
XLON |
362 |
L01DE632Z4P60000 |
|
232.3 |
14:31:03 |
XLON |
403 |
L01DIK32Z4P60000 |
|
232.3 |
14:31:03 |
XLON |
3000 |
C01UE732Z4P50000 |
|
232.2 |
14:31:50 |
XLON |
424 |
L01E2Z32Z4P60000 |
|
232.2 |
14:31:50 |
XLON |
3000 |
D01UU532Z4P50000 |
|
232.1 |
14:31:56 |
XLON |
564 |
L01E3B32Z4P60000 |
|
232.1 |
14:31:56 |
XLON |
1415 |
L01E3A32Z4P60000 |
|
232.1 |
14:31:56 |
XLON |
3000 |
E01UW132Z4P50000 |
|
232.1 |
14:31:56 |
XLON |
594 |
L01E3C32Z4P60000 |
|
232.0 |
14:31:56 |
XLON |
1506 |
A01UW232Z4P50000 |
|
232.1 |
14:31:57 |
XLON |
1415 |
L01E3E32Z4P60000 |
|
232.1 |
14:31:57 |
XLON |
930 |
L01E3F32Z4P60000 |
|
232.0 |
14:31:57 |
XLON |
478 |
A01UXC32Z4P50000 |
|
232.1 |
14:31:57 |
XLON |
671 |
L01E3D32Z4P60000 |
|
232.0 |
14:32:01 |
XLON |
517 |
A01UYB32Z4P50000 |
|
232.0 |
14:32:01 |
XLON |
168 |
L01E4X32Z4P60000 |
|
231.9 |
14:32:04 |
XLON |
599 |
B01UYS32Z4P50000 |
|
231.9 |
14:32:08 |
XLON |
2077 |
B01W5S32Z4P50000 |
|
231.9 |
14:32:08 |
XLON |
324 |
B01W5T32Z4P50000 |
|
232.1 |
14:32:41 |
XLON |
499 |
L01EJJ32Z4P60000 |
|
232.0 |
14:32:58 |
XLON |
484 |
L01ENO32Z4P60000 |
|
232.3 |
14:33:02 |
XLON |
1200 |
L01EOY32Z4P60000 |
|
232.4 |
14:33:28 |
XLON |
1682 |
L01EV032Z4P60000 |
|
232.5 |
14:33:45 |
XLON |
416 |
L01EXY32Z4P60000 |
|
232.6 |
14:34:23 |
XLON |
611 |
L01F5R32Z4P60000 |
|
232.4 |
14:34:36 |
XLON |
418 |
L01F7332Z4P60000 |
|
232.3 |
14:36:10 |
XLON |
206 |
L01FXT32Z4P60000 |
|
232.3 |
14:36:10 |
XLON |
224 |
L01FXS32Z4P60000 |
|
232.3 |
14:36:52 |
XLON |
323 |
L01GO832Z4P60000 |
|
232.4 |
14:38:29 |
XLON |
427 |
L01H7932Z4P60000 |
|
232.4 |
14:38:29 |
XLON |
536 |
L01H7832Z4P60000 |
|
232.4 |
14:38:29 |
XLON |
950 |
L01H7732Z4P60000 |
|
232.4 |
14:38:29 |
XLON |
848 |
L01H7632Z4P60000 |
|
232.4 |
14:38:29 |
XLON |
437 |
L01H7532Z4P60000 |
|
232.6 |
14:40:01 |
XLON |
492 |
L01HYE32Z4P60000 |
|
232.7 |
14:40:01 |
XLON |
1071 |
L01HY332Z4P60000 |
|
232.6 |
14:42:00 |
XLON |
569 |
L01IGZ32Z4P60000 |
|
232.4 |
14:42:10 |
XLON |
283 |
L01IK332Z4P60000 |
|
232.4 |
14:42:10 |
XLON |
1415 |
L01IK132Z4P60000 |
|
232.4 |
14:42:10 |
XLON |
918 |
L01IK232Z4P60000 |
|
232.1 |
14:42:24 |
XLON |
1415 |
L01INY32Z4P60000 |
|
232.1 |
14:42:24 |
XLON |
3000 |
H01INW32Z4P60000 |
|
232.1 |
14:42:24 |
XLON |
2719 |
L01INZ32Z4P60000 |
|
232.1 |
14:42:24 |
XLON |
1415 |
L01INX32Z4P60000 |
|
232.0 |
14:42:26 |
XLON |
419 |
I01IOA32Z4P60000 |
|
232.0 |
14:42:26 |
XLON |
2252 |
I01IOB32Z4P60000 |
|
232.0 |
14:42:26 |
XLON |
329 |
I01IO932Z4P60000 |
|
232.0 |
14:42:35 |
XLON |
2080 |
L01IOP32Z4P60000 |
|
232.0 |
14:42:35 |
XLON |
470 |
L01IOO32Z4P60000 |
|
232.0 |
14:42:36 |
XLON |
3588 |
L01IOQ32Z4P60000 |
|
232.0 |
14:42:43 |
XLON |
644 |
L01IOY32Z4P60000 |
|
232.0 |
14:42:43 |
XLON |
2124 |
L01IOX32Z4P60000 |
|
231.7 |
14:42:44 |
XLON |
1455 |
F01Z7032Z4P50000 |
|
231.8 |
14:42:44 |
XLON |
1322 |
C01Z6U32Z4P50000 |
|
231.8 |
14:42:44 |
XLON |
1678 |
C01Z6W32Z4P50000 |
|
231.9 |
14:43:10 |
XLON |
524 |
L01J1N32Z4P60000 |
|
231.9 |
14:43:10 |
XLON |
1415 |
L01J1O32Z4P60000 |
|
231.9 |
14:43:10 |
XLON |
458 |
L01J1P32Z4P60000 |
|
232.0 |
14:43:26 |
XLON |
521 |
L01J3E32Z4P60000 |
|
231.9 |
14:43:28 |
XLON |
2000 |
L01J3F32Z4P60000 |
|
231.9 |
14:43:28 |
XLON |
1415 |
L01J3G32Z4P60000 |
|
231.9 |
14:43:28 |
XLON |
1415 |
L01J3H32Z4P60000 |
|
231.9 |
14:43:30 |
XLON |
1557 |
L01J3P32Z4P60000 |
|
232.0 |
14:43:40 |
XLON |
444 |
L01J7Y32Z4P60000 |
|
232.0 |
14:43:40 |
XLON |
2000 |
L01J7X32Z4P60000 |
|
232.0 |
14:43:40 |
XLON |
382 |
L01J7W32Z4P60000 |
|
231.8 |
14:44:10 |
XLON |
484 |
L01JBH32Z4P60000 |
|
231.7 |
14:44:26 |
XLON |
1415 |
F01ZNF32Z4P50000 |
|
231.8 |
14:44:38 |
XLON |
519 |
L01JDM32Z4P60000 |
|
231.7 |
14:44:47 |
XLON |
130 |
F01ZO132Z4P50000 |
|
231.6 |
14:44:52 |
XLON |
1834 |
G01JGD32Z4P60000 |
|
231.6 |
14:44:52 |
XLON |
381 |
L01JGE32Z4P60000 |
|
231.7 |
14:44:52 |
XLON |
1415 |
L01JGG32Z4P60000 |
|
231.7 |
14:44:52 |
XLON |
551 |
L01JGI32Z4P60000 |
|
231.6 |
14:44:52 |
XLON |
1166 |
G01JGF32Z4P60000 |
|
231.7 |
14:44:52 |
XLON |
1415 |
L01JGJ32Z4P60000 |
|
231.7 |
14:44:52 |
XLON |
775 |
L01JGH32Z4P60000 |
|
231.7 |
14:44:53 |
XLON |
60 |
L01JGK32Z4P60000 |
|
231.7 |
14:44:53 |
XLON |
1336 |
L01JGL32Z4P60000 |
|
231.6 |
14:45:01 |
XLON |
1059 |
L01JHH32Z4P60000 |
|
231.5 |
14:45:18 |
XLON |
806 |
L01JJJ32Z4P60000 |
|
231.6 |
14:46:13 |
XLON |
426 |
L01JPS32Z4P60000 |
|
231.6 |
14:46:13 |
XLON |
541 |
L01JPO32Z4P60000 |
|
231.6 |
14:46:13 |
XLON |
1415 |
L01JPP32Z4P60000 |
|
231.6 |
14:46:13 |
XLON |
1415 |
L01JPQ32Z4P60000 |
|
231.6 |
14:46:13 |
XLON |
95 |
L01JPR32Z4P60000 |
|
231.6 |
14:46:32 |
XLON |
175 |
L01JR432Z4P60000 |
|
231.6 |
14:47:04 |
XLON |
2 |
L01JWJ32Z4P60000 |
|
231.5 |
14:47:14 |
XLON |
441 |
L01JWN32Z4P60000 |
|
231.5 |
14:47:14 |
XLON |
903 |
L01JWP32Z4P60000 |
|
231.5 |
14:47:14 |
XLON |
1489 |
L01JWQ32Z4P60000 |
|
231.5 |
14:47:14 |
XLON |
10824 |
L01JWR32Z4P60000 |
|
231.5 |
14:47:14 |
XLON |
5000 |
L01JWO32Z4P60000 |
|
231.4 |
14:47:19 |
XLON |
1415 |
L01JXI32Z4P60000 |
|
231.4 |
14:47:19 |
XLON |
1415 |
L01JXH32Z4P60000 |
|
231.4 |
14:47:19 |
XLON |
933 |
L01JXJ32Z4P60000 |
|
231.4 |
14:47:34 |
XLON |
3745 |
L01K0832Z4P60000 |
|
231.4 |
14:47:35 |
XLON |
55 |
L01K0932Z4P60000 |
|
231.4 |
14:47:35 |
XLON |
367 |
L01K0A32Z4P60000 |
|
231.3 |
14:47:59 |
XLON |
448 |
L01K2732Z4P60000 |
|
231.4 |
14:48:48 |
XLON |
2480 |
L01K6X32Z4P60000 |
|
231.4 |
14:48:48 |
XLON |
1292 |
L01K6Y32Z4P60000 |
|
231.4 |
14:48:48 |
XLON |
863 |
L01K6Z32Z4P60000 |
|
231.4 |
14:48:49 |
XLON |
4840 |
L01K7N32Z4P60000 |
|
231.7 |
14:48:58 |
XLON |
1415 |
L01K8N32Z4P60000 |
|
231.7 |
14:48:58 |
XLON |
999 |
L01K8K32Z4P60000 |
|
231.7 |
14:48:58 |
XLON |
1415 |
L01K8M32Z4P60000 |
|
231.7 |
14:48:58 |
XLON |
680 |
L01K8L32Z4P60000 |
|
231.7 |
14:48:58 |
XLON |
842 |
L01K8O32Z4P60000 |
|
231.5 |
14:49:04 |
XLON |
1415 |
L01K8S32Z4P60000 |
|
231.6 |
14:49:27 |
XLON |
1415 |
L01KBF32Z4P60000 |
|
231.6 |
14:49:27 |
XLON |
1415 |
L01KBE32Z4P60000 |
|
231.7 |
14:49:28 |
XLON |
252 |
L01KBO32Z4P60000 |
|
231.7 |
14:49:28 |
XLON |
652 |
L01KBM32Z4P60000 |
|
231.7 |
14:49:28 |
XLON |
626 |
L01KBL32Z4P60000 |
|
231.7 |
14:49:28 |
XLON |
779 |
L01KBN32Z4P60000 |
|
231.7 |
14:49:28 |
XLON |
603 |
L01KBQ32Z4P60000 |
|
231.7 |
14:49:28 |
XLON |
1795 |
L01KBK32Z4P60000 |
|
231.7 |
14:49:28 |
XLON |
1322 |
L01KBJ32Z4P60000 |
|
231.7 |
14:49:28 |
XLON |
284 |
L01KBI32Z4P60000 |
|
231.7 |
14:49:28 |
XLON |
999 |
L01KBP32Z4P60000 |
|
231.4 |
14:49:41 |
XLON |
1220 |
L01KEO32Z4P60000 |
|
231.4 |
14:49:41 |
XLON |
404 |
L01KEH32Z4P60000 |
|
231.3 |
14:49:55 |
XLON |
196 |
L01KG632Z4P60000 |
|
231.2 |
14:49:58 |
XLON |
943 |
L01KGU32Z4P60000 |
|
231.0 |
14:50:32 |
XLON |
377 |
L01KT132Z4P60000 |
|
231.0 |
14:50:32 |
XLON |
121 |
L01KT032Z4P60000 |
|
230.9 |
14:51:07 |
XLON |
470 |
L01L1R32Z4P60000 |
|
231.0 |
14:51:31 |
XLON |
1415 |
L01L9S32Z4P60000 |
|
231.0 |
14:51:31 |
XLON |
78 |
L01L9R32Z4P60000 |
|
231.1 |
14:52:11 |
XLON |
1084 |
L01LFS32Z4P60000 |
|
231.1 |
14:52:11 |
XLON |
147 |
L01LFR32Z4P60000 |
|
231.2 |
14:54:27 |
XLON |
1415 |
L01M4X32Z4P60000 |
|
231.2 |
14:54:27 |
XLON |
1229 |
L01M4Y32Z4P60000 |
|
231.2 |
14:54:29 |
XLON |
1115 |
L01M5532Z4P60000 |
|
231.2 |
14:54:29 |
XLON |
402 |
L01M5432Z4P60000 |
|
231.2 |
14:54:29 |
XLON |
922 |
L01M5332Z4P60000 |
|
231.2 |
14:54:29 |
XLON |
276 |
L01M5232Z4P60000 |
|
231.2 |
14:54:29 |
XLON |
230 |
L01M5132Z4P60000 |
|
231.2 |
14:54:29 |
XLON |
604 |
L01M5032Z4P60000 |
|
231.1 |
14:59:43 |
XLON |
373 |
L01NG632Z4P60000 |
|
231.1 |
14:59:43 |
XLON |
699 |
L01NG732Z4P60000 |
|
230.9 |
15:00:01 |
XLON |
3000 |
A023CM32Z4P50000 |
|
230.8 |
15:00:01 |
XLON |
2751 |
L01NL932Z4P60000 |
|
230.9 |
15:00:01 |
XLON |
376 |
L01NLB32Z4P60000 |
|
230.9 |
15:00:01 |
XLON |
1900 |
L01NLA32Z4P60000 |
|
230.9 |
15:00:16 |
XLON |
830 |
L01NQF32Z4P60000 |
|
230.8 |
15:01:16 |
XLON |
462 |
L01OA532Z4P60000 |
|
230.8 |
15:01:16 |
XLON |
249 |
L01OA432Z4P60000 |
|
230.7 |
15:01:25 |
XLON |
3000 |
K01ODT32Z4P60000 |
|
230.7 |
15:01:28 |
XLON |
499 |
L01OEV32Z4P60000 |
|
230.7 |
15:01:28 |
XLON |
499 |
L01OET32Z4P60000 |
|
230.5 |
15:01:43 |
XLON |
182 |
C024IK32Z4P50000 |
|
230.6 |
15:01:43 |
XLON |
3000 |
B024IG32Z4P50000 |
|
230.6 |
15:01:43 |
XLON |
414 |
L01OH832Z4P60000 |
|
230.5 |
15:02:09 |
XLON |
2533 |
C024OX32Z4P50000 |
|
230.5 |
15:02:09 |
XLON |
285 |
C024OW32Z4P50000 |
|
230.4 |
15:02:09 |
XLON |
3000 |
D024OY32Z4P50000 |
|
230.5 |
15:02:09 |
XLON |
48 |
L01OPK32Z4P60000 |
|
230.5 |
15:02:09 |
XLON |
1900 |
L01OPJ32Z4P60000 |
|
230.5 |
15:02:09 |
XLON |
1054 |
L01OPL32Z4P60000 |
|
230.5 |
15:02:09 |
XLON |
411 |
L01OPI32Z4P60000 |
|
230.4 |
15:02:21 |
XLON |
175 |
L01OXP32Z4P60000 |
|
230.3 |
15:02:32 |
XLON |
2811 |
L01P4L32Z4P60000 |
|
230.2 |
15:02:43 |
XLON |
299 |
L01P6H32Z4P60000 |
|
230.2 |
15:03:05 |
XLON |
783 |
L01PF632Z4P60000 |
|
230.1 |
15:03:34 |
XLON |
499 |
L01PNK32Z4P60000 |
|
230.4 |
15:04:40 |
XLON |
439 |
L01Q0R32Z4P60000 |
|
230.4 |
15:04:40 |
XLON |
310 |
L01Q0S32Z4P60000 |
|
230.3 |
15:05:00 |
XLON |
473 |
L01Q3132Z4P60000 |
|
230.3 |
15:05:00 |
XLON |
447 |
L01Q3032Z4P60000 |
|
230.4 |
15:05:41 |
XLON |
57 |
L01QC832Z4P60000 |
|
230.4 |
15:06:00 |
XLON |
335 |
L01QEL32Z4P60000 |
|
230.4 |
15:06:00 |
XLON |
1415 |
L01QEK32Z4P60000 |
|
230.4 |
15:06:23 |
XLON |
683 |
L01QH732Z4P60000 |
|
230.4 |
15:06:28 |
XLON |
551 |
L01QHX32Z4P60000 |
|
230.4 |
15:06:43 |
XLON |
23 |
L01QLK32Z4P60000 |
|
230.6 |
15:08:34 |
XLON |
1103 |
L01QXH32Z4P60000 |
|
231.3 |
15:09:36 |
XLON |
538 |
L01RC132Z4P60000 |
|
231.3 |
15:09:36 |
XLON |
725 |
L01RC232Z4P60000 |
|
231.7 |
15:10:18 |
XLON |
1415 |
L01RNX32Z4P60000 |
|
231.7 |
15:10:18 |
XLON |
779 |
L01RNZ32Z4P60000 |
|
231.7 |
15:10:18 |
XLON |
1415 |
L01RNY32Z4P60000 |
|
231.7 |
15:10:18 |
XLON |
37 |
L01RNW32Z4P60000 |
|
231.6 |
15:10:19 |
XLON |
505 |
L01RO332Z4P60000 |
|
231.6 |
15:10:19 |
XLON |
1900 |
L01RO132Z4P60000 |
|
231.7 |
15:10:19 |
XLON |
1415 |
L01RO432Z4P60000 |
|
231.7 |
15:10:19 |
XLON |
1415 |
L01RO532Z4P60000 |
|
231.7 |
15:10:19 |
XLON |
779 |
L01RO632Z4P60000 |
|
231.7 |
15:10:19 |
XLON |
1434 |
L01RO732Z4P60000 |
|
231.6 |
15:10:19 |
XLON |
434 |
L01RO032Z4P60000 |
|
231.6 |
15:10:19 |
XLON |
32 |
L01RO232Z4P60000 |
|
231.7 |
15:10:22 |
XLON |
391 |
L01ROK32Z4P60000 |
|
231.7 |
15:10:26 |
XLON |
505 |
L01ROO32Z4P60000 |
|
231.8 |
15:10:59 |
XLON |
1400 |
L01RWQ32Z4P60000 |
|
231.8 |
15:11:02 |
XLON |
1415 |
L01RY732Z4P60000 |
|
231.8 |
15:11:02 |
XLON |
1098 |
L01RY832Z4P60000 |
|
231.8 |
15:11:02 |
XLON |
699 |
L01RY532Z4P60000 |
|
231.8 |
15:11:02 |
XLON |
1415 |
L01RY632Z4P60000 |
|
231.8 |
15:11:08 |
XLON |
1415 |
L01RZ632Z4P60000 |
|
231.8 |
15:11:08 |
XLON |
1064 |
L01RZ532Z4P60000 |
|
231.7 |
15:11:13 |
XLON |
435 |
L01RZI32Z4P60000 |
|
231.7 |
15:11:29 |
XLON |
410 |
L01RZX32Z4P60000 |
|
231.5 |
15:12:00 |
XLON |
1034 |
L01S3E32Z4P60000 |
|
231.5 |
15:12:00 |
XLON |
440 |
L01S3C32Z4P60000 |
|
231.5 |
15:12:00 |
XLON |
1415 |
L01S3D32Z4P60000 |
|
231.5 |
15:12:00 |
XLON |
1415 |
L01S3F32Z4P60000 |
|
231.5 |
15:12:02 |
XLON |
1024 |
L01S3J32Z4P60000 |
|
231.5 |
15:12:02 |
XLON |
1415 |
L01S3I32Z4P60000 |
|
231.5 |
15:12:02 |
XLON |
1415 |
L01S3H32Z4P60000 |
|
231.5 |
15:12:02 |
XLON |
113 |
L01S3G32Z4P60000 |
|
231.3 |
15:12:45 |
XLON |
499 |
L01S6S32Z4P60000 |
|
231.5 |
15:12:45 |
XLON |
779 |
L01S6V32Z4P60000 |
|
231.5 |
15:12:45 |
XLON |
1415 |
L01S6T32Z4P60000 |
|
231.4 |
15:13:51 |
XLON |
472 |
L01SFV32Z4P60000 |
|
231.4 |
15:13:52 |
XLON |
999 |
L01SHO32Z4P60000 |
|
231.4 |
15:13:52 |
XLON |
1415 |
L01SHP32Z4P60000 |
|
231.4 |
15:13:54 |
XLON |
999 |
L01SHR32Z4P60000 |
|
231.4 |
15:13:54 |
XLON |
1 |
L01SHQ32Z4P60000 |
|
231.3 |
15:14:17 |
XLON |
549 |
L01SMH32Z4P60000 |
|
231.3 |
15:14:17 |
XLON |
241 |
L01SMF32Z4P60000 |
|
231.3 |
15:14:17 |
XLON |
498 |
L01SME32Z4P60000 |
|
231.3 |
15:14:17 |
XLON |
1517 |
L01SMG32Z4P60000 |
|
231.3 |
15:14:27 |
XLON |
1415 |
L01SOT32Z4P60000 |
|
231.3 |
15:14:27 |
XLON |
599 |
L01SOR32Z4P60000 |
|
231.3 |
15:14:27 |
XLON |
1415 |
L01SOS32Z4P60000 |
|
231.3 |
15:14:27 |
XLON |
733 |
L01SOQ32Z4P60000 |
|
231.3 |
15:14:42 |
XLON |
1462 |
L01SRK32Z4P60000 |
|
231.3 |
15:14:42 |
XLON |
30 |
L01SRL32Z4P60000 |
|
231.3 |
15:14:42 |
XLON |
922 |
L01SRJ32Z4P60000 |
|
231.3 |
15:14:42 |
XLON |
45 |
L01SRI32Z4P60000 |
|
231.3 |
15:14:42 |
XLON |
809 |
L01SRM32Z4P60000 |
|
231.3 |
15:14:42 |
XLON |
779 |
L01SRO32Z4P60000 |
|
231.3 |
15:14:42 |
XLON |
505 |
L01SRN32Z4P60000 |
|
231.3 |
15:15:51 |
XLON |
499 |
L01T0D32Z4P60000 |
|
231.2 |
15:15:53 |
XLON |
466 |
L01T0T32Z4P60000 |
|
231.3 |
15:15:53 |
XLON |
1415 |
L01T1C32Z4P60000 |
|
231.3 |
15:15:53 |
XLON |
1415 |
L01T1B32Z4P60000 |
|
231.3 |
15:15:53 |
XLON |
1406 |
L01T1A32Z4P60000 |
|
231.3 |
15:15:54 |
XLON |
1415 |
L01T1R32Z4P60000 |
|
231.3 |
15:15:54 |
XLON |
1415 |
L01T1S32Z4P60000 |
|
231.2 |
15:15:57 |
XLON |
1 |
L01T2A32Z4P60000 |
|
231.2 |
15:15:57 |
XLON |
1406 |
L01T2B32Z4P60000 |
|
231.2 |
15:15:57 |
XLON |
1415 |
L01T2C32Z4P60000 |
|
231.2 |
15:15:59 |
XLON |
84 |
L01T2D32Z4P60000 |
|
231.2 |
15:15:59 |
XLON |
1399 |
L01T2E32Z4P60000 |
|
231.3 |
15:17:01 |
XLON |
501 |
L01TCR32Z4P60000 |
|
231.3 |
15:17:01 |
XLON |
2000 |
L01TCS32Z4P60000 |
|
231.3 |
15:17:18 |
XLON |
58 |
L01TDD32Z4P60000 |
|
231.4 |
15:18:08 |
XLON |
1242 |
L01TLD32Z4P60000 |
|
231.4 |
15:18:51 |
XLON |
414 |
L01TVD32Z4P60000 |
|
231.5 |
15:19:16 |
XLON |
353 |
L01TVP32Z4P60000 |
|
231.6 |
15:20:10 |
XLON |
1219 |
L01V2232Z4P60000 |
|
231.5 |
15:20:11 |
XLON |
573 |
L01V2H32Z4P60000 |
|
231.5 |
15:20:11 |
XLON |
407 |
L01V2632Z4P60000 |
|
231.3 |
15:20:20 |
XLON |
662 |
L01V3T32Z4P60000 |
|
231.2 |
15:21:55 |
XLON |
545 |
L01VDJ32Z4P60000 |
|
230.9 |
15:22:07 |
XLON |
70 |
L01VFK32Z4P60000 |
|
231.0 |
15:23:21 |
XLON |
1276 |
L01VQ232Z4P60000 |
|
230.9 |
15:23:25 |
XLON |
2000 |
L01VQC32Z4P60000 |
|
230.9 |
15:23:27 |
XLON |
2000 |
L01VQH32Z4P60000 |
|
231.0 |
15:23:33 |
XLON |
1132 |
L01VS032Z4P60000 |
|
231.0 |
15:23:34 |
XLON |
361 |
L01VS232Z4P60000 |
|
231.0 |
15:23:34 |
XLON |
201 |
L01VS132Z4P60000 |
|
231.0 |
15:23:54 |
XLON |
337 |
L01VUZ32Z4P60000 |
|
231.0 |
15:23:54 |
XLON |
1059 |
L01VUX32Z4P60000 |
|
231.0 |
15:23:54 |
XLON |
1415 |
L01VUY32Z4P60000 |
|
230.8 |
15:24:04 |
XLON |
59 |
L01VXQ32Z4P60000 |
|
230.8 |
15:24:05 |
XLON |
201 |
L01VXR32Z4P60000 |
|
230.7 |
15:24:06 |
XLON |
2000 |
G01VYZ32Z4P60000 |
|
230.7 |
15:24:06 |
XLON |
585 |
G01VYY32Z4P60000 |
|
230.7 |
15:24:26 |
XLON |
415 |
G01U0632Z4P60000 |
|
230.7 |
15:24:26 |
XLON |
451 |
L01U0732Z4P60000 |
|
230.6 |
15:24:32 |
XLON |
3000 |
H01U0E32Z4P60000 |
|
230.8 |
15:24:40 |
XLON |
11 |
L01U8J32Z4P60000 |
|
230.8 |
15:24:41 |
XLON |
1415 |
L01U8K32Z4P60000 |
|
230.8 |
15:24:41 |
XLON |
1415 |
L01U8L32Z4P60000 |
|
230.8 |
15:24:41 |
XLON |
1005 |
L01U8O32Z4P60000 |
|
230.8 |
15:24:41 |
XLON |
14 |
L01U8N32Z4P60000 |
|
230.8 |
15:24:41 |
XLON |
129 |
L01U8M32Z4P60000 |
|
230.6 |
15:25:41 |
XLON |
496 |
L01UG732Z4P60000 |
|
230.6 |
15:25:43 |
XLON |
427 |
L01UGM32Z4P60000 |
|
230.6 |
15:25:59 |
XLON |
550 |
L01UJ132Z4P60000 |
|
230.5 |
15:26:09 |
XLON |
3000 |
I01UJJ32Z4P60000 |
|
230.5 |
15:26:10 |
XLON |
5 |
L01UJL32Z4P60000 |
|
230.5 |
15:26:10 |
XLON |
1415 |
L01UJK32Z4P60000 |
|
230.4 |
15:26:27 |
XLON |
3000 |
J01UMD32Z4P60000 |
|
230.4 |
15:26:27 |
XLON |
1441 |
L01UME32Z4P60000 |
|
230.5 |
15:26:27 |
XLON |
404 |
L01UMF32Z4P60000 |
|
230.4 |
15:26:43 |
XLON |
847 |
L01UP732Z4P60000 |
|
230.4 |
15:27:06 |
XLON |
908 |
L01UTK32Z4P60000 |
|
230.4 |
15:27:35 |
XLON |
1394 |
L01W3M32Z4P60000 |
|
230.4 |
15:27:35 |
XLON |
582 |
L01W3N32Z4P60000 |
|
230.4 |
15:27:35 |
XLON |
459 |
L01W2M32Z4P60000 |
|
230.3 |
15:27:41 |
XLON |
1200 |
L01W6632Z4P60000 |
|
230.3 |
15:27:41 |
XLON |
463 |
L01W6732Z4P60000 |
|
230.2 |
15:28:10 |
XLON |
203 |
L01W9W32Z4P60000 |
|
230.2 |
15:28:10 |
XLON |
612 |
L01WA032Z4P60000 |
|
230.3 |
15:29:10 |
XLON |
1361 |
L01WKV32Z4P60000 |
|
230.3 |
15:29:10 |
XLON |
132 |
L01WKU32Z4P60000 |
|
230.0 |
15:29:47 |
XLON |
3000 |
E02FLW32Z4P50000 |
|
230.0 |
15:30:01 |
XLON |
1392 |
L01WWL32Z4P60000 |
|
230.0 |
15:30:01 |
XLON |
1415 |
L01WWK32Z4P60000 |
|
230.0 |
15:30:01 |
XLON |
1415 |
L01WWJ32Z4P60000 |
|
230.0 |
15:30:18 |
XLON |
22 |
L01X2F32Z4P60000 |
|
230.0 |
15:30:37 |
XLON |
1378 |
L01X6732Z4P60000 |
|
229.9 |
15:30:42 |
XLON |
497 |
L01X6H32Z4P60000 |
|
229.5 |
15:32:08 |
XLON |
407 |
L01XPB32Z4P60000 |
|
229.4 |
15:32:16 |
XLON |
812 |
L01XQ432Z4P60000 |
|
229.4 |
15:32:16 |
XLON |
1415 |
L01XQ532Z4P60000 |
|
229.4 |
15:32:16 |
XLON |
1415 |
L01XQ632Z4P60000 |
|
229.4 |
15:32:16 |
XLON |
1415 |
L01XQ732Z4P60000 |
|
229.4 |
15:32:16 |
XLON |
632 |
L01XQ832Z4P60000 |
|
229.4 |
15:32:39 |
XLON |
1392 |
L01XVU32Z4P60000 |
|
229.2 |
15:33:27 |
XLON |
952 |
L01Y5B32Z4P60000 |
|
229.2 |
15:33:27 |
XLON |
86 |
L01Y5A32Z4P60000 |
|
229.1 |
15:35:32 |
XLON |
56 |
L01YIA32Z4P60000 |
|
229.1 |
15:35:32 |
XLON |
1517 |
L01YI932Z4P60000 |
|
229.2 |
15:37:55 |
XLON |
1400 |
L01Z2832Z4P60000 |
|
229.2 |
15:37:55 |
XLON |
24 |
L01Z2732Z4P60000 |
|
229.1 |
15:38:16 |
XLON |
413 |
L01Z4732Z4P60000 |
|
228.9 |
15:38:30 |
XLON |
483 |
L01Z6O32Z4P60000 |
|
228.9 |
15:38:40 |
XLON |
407 |
L01Z7H32Z4P60000 |
|
228.9 |
15:38:52 |
XLON |
412 |
L01Z8632Z4P60000 |
|
229.0 |
15:39:04 |
XLON |
1978 |
L01ZAC32Z4P60000 |
|
229.0 |
15:39:04 |
XLON |
799 |
L01ZAB32Z4P60000 |
|
228.9 |
15:39:22 |
XLON |
495 |
L01ZBA32Z4P60000 |
|
229.0 |
15:39:22 |
XLON |
393 |
L01ZBN32Z4P60000 |
|
228.9 |
15:39:22 |
XLON |
1900 |
L01ZBM32Z4P60000 |
|
229.0 |
15:39:22 |
XLON |
22 |
L01ZBH32Z4P60000 |
|
229.0 |
15:39:22 |
XLON |
1427 |
L01ZBI32Z4P60000 |
|
229.0 |
15:39:22 |
XLON |
1503 |
L01ZBF32Z4P60000 |
|
229.0 |
15:39:22 |
XLON |
1415 |
L01ZBE32Z4P60000 |
|
229.0 |
15:39:22 |
XLON |
1415 |
L01ZBD32Z4P60000 |
|
229.0 |
15:39:22 |
XLON |
536 |
L01ZBG32Z4P60000 |
|
228.9 |
15:39:22 |
XLON |
1415 |
L01ZBC32Z4P60000 |
|
228.9 |
15:39:22 |
XLON |
398 |
L01ZBB32Z4P60000 |
|
229.3 |
15:40:45 |
XLON |
448 |
L01ZQ932Z4P60000 |
|
229.3 |
15:40:46 |
XLON |
1415 |
L01ZQA32Z4P60000 |
|
229.3 |
15:40:46 |
XLON |
371 |
L01ZQB32Z4P60000 |
|
229.2 |
15:41:27 |
XLON |
410 |
L01ZUD32Z4P60000 |
|
229.5 |
15:42:18 |
XLON |
225 |
L01ZYM32Z4P60000 |
|
229.5 |
15:42:18 |
XLON |
239 |
L01ZYL32Z4P60000 |
|
229.5 |
15:42:29 |
XLON |
482 |
L01ZZR32Z4P60000 |
|
229.7 |
15:43:17 |
XLON |
226 |
L020BH32Z4P60000 |
|
229.7 |
15:43:19 |
XLON |
505 |
L020C432Z4P60000 |
|
229.7 |
15:43:19 |
XLON |
1553 |
L020C532Z4P60000 |
|
229.7 |
15:43:19 |
XLON |
779 |
L020C332Z4P60000 |
|
229.6 |
15:43:19 |
XLON |
402 |
L020BX32Z4P60000 |
|
229.7 |
15:43:19 |
XLON |
1415 |
L020C232Z4P60000 |
|
229.7 |
15:43:19 |
XLON |
1434 |
L020C132Z4P60000 |
|
229.7 |
15:43:19 |
XLON |
570 |
L020C032Z4P60000 |
|
229.6 |
15:43:19 |
XLON |
1434 |
L020BZ32Z4P60000 |
|
229.6 |
15:43:19 |
XLON |
1415 |
L020BY32Z4P60000 |
|
229.5 |
15:44:03 |
XLON |
272 |
L020I532Z4P60000 |
|
229.7 |
15:44:28 |
XLON |
541 |
L020K232Z4P60000 |
|
229.5 |
15:44:33 |
XLON |
469 |
L020KD32Z4P60000 |
|
229.5 |
15:45:10 |
XLON |
67 |
L020PP32Z4P60000 |
|
229.5 |
15:45:10 |
XLON |
1475 |
L020PQ32Z4P60000 |
|
229.5 |
15:45:11 |
XLON |
752 |
L020PV32Z4P60000 |
|
229.7 |
15:47:28 |
XLON |
1415 |
L0212V32Z4P60000 |
|
229.7 |
15:47:28 |
XLON |
1900 |
L0212U32Z4P60000 |
|
229.7 |
15:47:41 |
XLON |
1308 |
L0213S32Z4P60000 |
|
229.7 |
15:47:41 |
XLON |
691 |
L0213R32Z4P60000 |
|
229.6 |
15:47:45 |
XLON |
492 |
L0214232Z4P60000 |
|
229.8 |
15:48:44 |
XLON |
442 |
L021G332Z4P60000 |
|
229.8 |
15:48:48 |
XLON |
449 |
L021I232Z4P60000 |
|
229.8 |
15:49:17 |
XLON |
1900 |
L021OM32Z4P60000 |
|
229.8 |
15:49:17 |
XLON |
769 |
L021ON32Z4P60000 |
|
229.8 |
15:49:17 |
XLON |
355 |
L021OL32Z4P60000 |
|
230.0 |
15:50:20 |
XLON |
1415 |
L021UW32Z4P60000 |
|
230.0 |
15:50:20 |
XLON |
1314 |
L021UX32Z4P60000 |
|
229.9 |
15:50:24 |
XLON |
416 |
L021UY32Z4P60000 |
|
229.9 |
15:50:25 |
XLON |
502 |
L021W932Z4P60000 |
|
230.0 |
15:51:35 |
XLON |
432 |
L022CW32Z4P60000 |
|
230.0 |
15:52:21 |
XLON |
431 |
L022LJ32Z4P60000 |
|
230.0 |
15:52:21 |
XLON |
1360 |
L022LK32Z4P60000 |
|
230.0 |
15:52:55 |
XLON |
12 |
L022PZ32Z4P60000 |
|
230.0 |
15:54:26 |
XLON |
961 |
L0230K32Z4P60000 |
|
230.0 |
15:54:26 |
XLON |
352 |
L0230J32Z4P60000 |
|
230.0 |
15:55:26 |
XLON |
650 |
L023C632Z4P60000 |
|
230.0 |
15:55:26 |
XLON |
258 |
L023C532Z4P60000 |
|
229.7 |
15:57:22 |
XLON |
528 |
L0241J32Z4P60000 |
|
229.7 |
15:59:02 |
XLON |
1139 |
L024ER32Z4P60000 |
|
229.8 |
15:59:40 |
XLON |
525 |
L024H632Z4P60000 |
|
229.8 |
15:59:40 |
XLON |
320 |
L024H732Z4P60000 |
|
229.7 |
15:59:48 |
XLON |
457 |
L024HY32Z4P60000 |
|
229.6 |
15:59:54 |
XLON |
352 |
L024I232Z4P60000 |
|
229.5 |
16:00:39 |
XLON |
852 |
L024RK32Z4P60000 |
|
229.5 |
16:00:39 |
XLON |
212 |
L024RJ32Z4P60000 |
|
229.7 |
16:00:59 |
XLON |
405 |
L024UU32Z4P60000 |
|
229.6 |
16:01:01 |
XLON |
2 |
L024W232Z4P60000 |
|
229.6 |
16:01:10 |
XLON |
496 |
L024ZL32Z4P60000 |
|
229.6 |
16:01:21 |
XLON |
464 |
L0251E32Z4P60000 |
|
229.6 |
16:01:33 |
XLON |
419 |
L0253F32Z4P60000 |
|
229.7 |
16:02:47 |
XLON |
1415 |
L025GV32Z4P60000 |
|
229.7 |
16:02:47 |
XLON |
1415 |
L025GS32Z4P60000 |
|
229.7 |
16:02:47 |
XLON |
2388 |
L025GR32Z4P60000 |
|
229.7 |
16:02:47 |
XLON |
1723 |
L025GQ32Z4P60000 |
|
229.7 |
16:02:47 |
XLON |
1900 |
L025GP32Z4P60000 |
|
229.7 |
16:02:47 |
XLON |
425 |
L025GO32Z4P60000 |
|
229.7 |
16:02:47 |
XLON |
800 |
L025GT32Z4P60000 |
|
229.7 |
16:04:55 |
XLON |
495 |
L025WK32Z4P60000 |
|
229.7 |
16:04:56 |
XLON |
1900 |
L025ZD32Z4P60000 |
|
229.8 |
16:05:26 |
XLON |
1 |
L026DP32Z4P60000 |
|
229.8 |
16:05:55 |
XLON |
1415 |
L026SW32Z4P60000 |
|
229.8 |
16:05:55 |
XLON |
1393 |
L026SX32Z4P60000 |
|
229.8 |
16:05:55 |
XLON |
417 |
L026SU32Z4P60000 |
|
229.8 |
16:06:28 |
XLON |
529 |
L026XO32Z4P60000 |
|
229.7 |
16:06:33 |
XLON |
1076 |
L026Z532Z4P60000 |
|
229.7 |
16:07:29 |
XLON |
428 |
L0276D32Z4P60000 |
|
229.6 |
16:08:00 |
XLON |
421 |
L027AW32Z4P60000 |
|
229.5 |
16:08:11 |
XLON |
52 |
L027EO32Z4P60000 |
|
229.5 |
16:08:14 |
XLON |
187 |
L027F132Z4P60000 |
|
229.5 |
16:08:15 |
XLON |
200 |
L027F232Z4P60000 |
|
229.7 |
16:09:54 |
XLON |
499 |
L027XX32Z4P60000 |
|
229.7 |
16:09:54 |
XLON |
1415 |
L027XY32Z4P60000 |
|
229.7 |
16:09:54 |
XLON |
1415 |
L027XZ32Z4P60000 |
|
229.7 |
16:09:56 |
XLON |
505 |
L027YP32Z4P60000 |
|
229.6 |
16:10:06 |
XLON |
401 |
L027ZV32Z4P60000 |
|
229.6 |
16:10:25 |
XLON |
408 |
L0281B32Z4P60000 |
|
229.7 |
16:10:43 |
XLON |
1836 |
L0282Y32Z4P60000 |
|
229.6 |
16:10:57 |
XLON |
416 |
L0285732Z4P60000 |
|
229.7 |
16:11:46 |
XLON |
309 |
L028GW32Z4P60000 |
|
229.7 |
16:12:37 |
XLON |
481 |
L0296632Z4P60000 |
|
229.7 |
16:13:20 |
XLON |
418 |
L029JC32Z4P60000 |
|
229.7 |
16:13:33 |
XLON |
485 |
L029L632Z4P60000 |
|
229.7 |
16:13:56 |
XLON |
427 |
L029NH32Z4P60000 |
|
229.7 |
16:13:57 |
XLON |
779 |
L029NM32Z4P60000 |
|
229.7 |
16:13:57 |
XLON |
1508 |
L029NL32Z4P60000 |
|
229.7 |
16:13:57 |
XLON |
1900 |
L029NI32Z4P60000 |
|
229.7 |
16:13:57 |
XLON |
1900 |
L029NJ32Z4P60000 |
|
229.7 |
16:13:57 |
XLON |
1900 |
L029NK32Z4P60000 |
|
229.7 |
16:13:58 |
XLON |
638 |
L029NN32Z4P60000 |
|
229.6 |
16:15:33 |
XLON |
414 |
L02A4232Z4P60000 |
|
229.6 |
16:15:33 |
XLON |
698 |
L02A4732Z4P60000 |
|
229.6 |
16:15:36 |
XLON |
497 |
L02A4A32Z4P60000 |
|
229.6 |
16:15:36 |
XLON |
1415 |
L02A4932Z4P60000 |
|
229.6 |
16:15:36 |
XLON |
1200 |
L02A4832Z4P60000 |
|
229.4 |
16:16:04 |
XLON |
412 |
L02A7T32Z4P60000 |
|
229.4 |
16:16:09 |
XLON |
351 |
L02A8V32Z4P60000 |
|
229.4 |
16:16:18 |
XLON |
2 |
L02A9A32Z4P60000 |
|
229.4 |
16:16:18 |
XLON |
842 |
L02A9932Z4P60000 |
|
229.2 |
16:16:24 |
XLON |
523 |
L02A9D32Z4P60000 |
|
229.2 |
16:16:25 |
XLON |
1029 |
L02A9E32Z4P60000 |
|
229.3 |
16:16:53 |
XLON |
428 |
L02AB632Z4P60000 |
|
229.3 |
16:16:53 |
XLON |
500 |
L02AB532Z4P60000 |
|
229.1 |
16:17:57 |
XLON |
98 |
L02AJ932Z4P60000 |
|
229.1 |
16:17:58 |
XLON |
549 |
L02AJA32Z4P60000 |
|
229.1 |
16:17:58 |
XLON |
242 |
L02AJB32Z4P60000 |
|
229.1 |
16:19:24 |
XLON |
792 |
L02AUY32Z4P60000 |
|
229.1 |
16:19:28 |
XLON |
499 |
L02AXP32Z4P60000 |
|
229.1 |
16:19:28 |
XLON |
182 |
L02AXQ32Z4P60000 |
|
229.0 |
16:19:33 |
XLON |
577 |
L02AYQ32Z4P60000 |
|
228.8 |
16:20:30 |
XLON |
582 |
L02BCM32Z4P60000 |
|
228.7 |
16:21:21 |
XLON |
456 |
L02BPA32Z4P60000 |
|
229.0 |
16:24:43 |
XLON |
273 |
L02CTJ32Z4P60000 |
|
229.1 |
16:24:44 |
XLON |
549 |
L02CTL32Z4P60000 |
|
229.1 |
16:24:44 |
XLON |
549 |
L02CTK32Z4P60000 |
|
229.1 |
16:25:00 |
XLON |
1200 |
L02CTV32Z4P60000 |
|
229.1 |
16:25:00 |
XLON |
1415 |
L02CTW32Z4P60000 |
|
229.1 |
16:25:00 |
XLON |
1523 |
L02CTX32Z4P60000 |
|
229.1 |
16:25:00 |
XLON |
437 |
L02CTT32Z4P60000 |
|
229.1 |
16:25:00 |
XLON |
1415 |
L02CTU32Z4P60000 |
|
229.2 |
16:25:36 |
XLON |
1396 |
L02D0Q32Z4P60000 |
|
229.2 |
16:25:36 |
XLON |
58 |
L02D0R32Z4P60000 |
|
229.2 |
16:25:36 |
XLON |
1437 |
L02D0P32Z4P60000 |
|
229.3 |
16:26:30 |
XLON |
18 |
L02D7T32Z4P60000 |
|
229.3 |
16:26:56 |
XLON |
1415 |
L02D9V32Z4P60000 |
|
229.3 |
16:26:56 |
XLON |
1568 |
L02D9T32Z4P60000 |
|
229.4 |
16:27:06 |
XLON |
1043 |
L02DAW32Z4P60000 |
|
229.4 |
16:27:06 |
XLON |
18 |
L02DAU32Z4P60000 |
|
229.4 |
16:27:06 |
XLON |
572 |
L02DAV32Z4P60000 |
|
229.4 |
16:27:38 |
XLON |
500 |
L02DIF32Z4P60000 |
|
229.4 |
16:28:46 |
XLON |
797 |
L02DQQ32Z4P60000 |
|
229.4 |
16:28:46 |
XLON |
423 |
L02DQP32Z4P60000 |
|
229.2 |
16:29:23 |
XLON |
252 |
L02E5I32Z4P60000 |
|
229.2 |
16:29:23 |
XLON |
194 |
L02E5H32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
185 |
L02EQN32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
9900 |
L02EQM32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
23847 |
L02EQL32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
48453 |
L02ERR32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
260 |
L02ERQ32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
3219 |
L02ERP32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
7009 |
L02EQV32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
6790 |
L02ERO32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
2358 |
L02ERN32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
50973 |
L02ERB32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
33838 |
L02EQX32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
222 |
L02ERL32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
27804 |
L02ERK32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
5656 |
L02EQY32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
148 |
L02EQZ32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
112 |
L02ER032Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
6790 |
L02ERJ32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
4437 |
L02ERI32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
10158 |
L02ERH32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
4740 |
L02ER232Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
10359 |
L02ERM32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
3497 |
L02ERS32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
1851 |
L02ERG32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
6384 |
L02ERA32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
16709 |
L02EQP32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
7633 |
L02EQQ32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
185 |
L02EQR32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
14652 |
L02EQT32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
30261 |
L02EQS32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
25800 |
L02EQU32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
3400 |
L02EQW32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
38136 |
L02ER932Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
61983 |
L02ER832Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
10158 |
L02ER732Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
148 |
L02ER632Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
18961 |
L02ER532Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
111 |
L02ER332Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
6790 |
L02ERC32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
1851 |
L02ERD32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
1851 |
L02ERF32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
1851 |
L02ERE32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
719 |
L02ER432Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
34892 |
L02EQO32Z4P60000 |
|
230.2 |
16:35:08 |
XLON |
4919 |
L02ER132Z4P60000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 7768 806 248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Alphawave IP Group
- 5 hours ago WH Smith
- 5 hours ago Staffline Group
- 6 hours ago Manchester & London Investment Trust
- 6 hours ago Associated British Foods