Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
31 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 30 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
30 August 2022 |
|
Total number of shares purchased: |
1,300,000 |
|
Volume Weighted Average price paid per share: |
GBp 234.8019 |
|
Highest price paid per share: |
GBp 239.8000 |
|
Lowest price paid per share: |
GBp 230.1000 |
To date, Kingfisher has purchased 21,846,301 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
1,300,000 |
GBp 234.8019 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 30 August 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
230.1 |
08:02:16 |
XLON |
497 |
F0014O32Z4Q10000 |
|
230.3 |
08:03:47 |
XLON |
442 |
F001GM32Z4Q10000 |
|
231.2 |
08:04:02 |
XLON |
1438 |
F001HM32Z4Q10000 |
|
231.2 |
08:04:02 |
XLON |
929 |
F001HI32Z4Q10000 |
|
231.2 |
08:04:02 |
XLON |
1439 |
F001HL32Z4Q10000 |
|
231.2 |
08:04:02 |
XLON |
782 |
F001HK32Z4Q10000 |
|
231.2 |
08:04:02 |
XLON |
1000 |
F001HJ32Z4Q10000 |
|
230.9 |
08:04:10 |
XLON |
457 |
F001HZ32Z4Q10000 |
|
231.1 |
08:04:43 |
XLON |
452 |
F001K432Z4Q10000 |
|
230.8 |
08:05:30 |
XLON |
741 |
F001NW32Z4Q10000 |
|
230.8 |
08:05:30 |
XLON |
427 |
F001NU32Z4Q10000 |
|
230.9 |
08:05:31 |
XLON |
769 |
F001O232Z4Q10000 |
|
230.9 |
08:05:31 |
XLON |
1000 |
F001O132Z4Q10000 |
|
231.5 |
08:06:08 |
XLON |
677 |
F001UA32Z4Q10000 |
|
231.5 |
08:06:10 |
XLON |
1400 |
F001UM32Z4Q10000 |
|
231.5 |
08:06:10 |
XLON |
61 |
F001UL32Z4Q10000 |
|
231.5 |
08:06:13 |
XLON |
496 |
F001UN32Z4Q10000 |
|
231.9 |
08:08:18 |
XLON |
20 |
F0023432Z4Q10000 |
|
232.1 |
08:08:44 |
XLON |
333 |
F0024F32Z4Q10000 |
|
232.6 |
08:09:09 |
XLON |
917 |
F0025W32Z4Q10000 |
|
232.6 |
08:09:09 |
XLON |
1595 |
F0025U32Z4Q10000 |
|
232.6 |
08:09:48 |
XLON |
42 |
F0029O32Z4Q10000 |
|
232.7 |
08:10:17 |
XLON |
782 |
F002BS32Z4Q10000 |
|
232.7 |
08:10:17 |
XLON |
2454 |
F002BT32Z4Q10000 |
|
233.3 |
08:11:54 |
XLON |
138 |
F002IR32Z4Q10000 |
|
233.3 |
08:13:03 |
XLON |
477 |
F002NL32Z4Q10000 |
|
233.0 |
08:13:04 |
XLON |
1017 |
F002NM32Z4Q10000 |
|
233.0 |
08:13:04 |
XLON |
511 |
F002NN32Z4Q10000 |
|
233.2 |
08:13:28 |
XLON |
395 |
F002P032Z4Q10000 |
|
233.2 |
08:13:29 |
XLON |
500 |
F002P232Z4Q10000 |
|
233.2 |
08:13:29 |
XLON |
500 |
F002P132Z4Q10000 |
|
233.2 |
08:13:31 |
XLON |
676 |
F002P432Z4Q10000 |
|
233.1 |
08:14:36 |
XLON |
441 |
F002WT32Z4Q10000 |
|
233.6 |
08:16:17 |
XLON |
1117 |
F0038L32Z4Q10000 |
|
233.4 |
08:16:55 |
XLON |
434 |
F003EM32Z4Q10000 |
|
233.6 |
08:18:08 |
XLON |
5578 |
F003GS32Z4Q10000 |
|
233.6 |
08:18:08 |
XLON |
456 |
F003GR32Z4Q10000 |
|
233.4 |
08:18:56 |
XLON |
6154 |
F003OW32Z4Q10000 |
|
233.5 |
08:19:50 |
XLON |
471 |
F003TT32Z4Q10000 |
|
233.4 |
08:19:55 |
XLON |
1025 |
F003TZ32Z4Q10000 |
|
233.4 |
08:19:55 |
XLON |
1153 |
F003V032Z4Q10000 |
|
233.3 |
08:20:13 |
XLON |
101 |
F003U732Z4Q10000 |
|
233.2 |
08:20:30 |
XLON |
370 |
F003WE32Z4Q10000 |
|
233.9 |
08:23:09 |
XLON |
493 |
F004GU32Z4Q10000 |
|
233.9 |
08:23:44 |
XLON |
703 |
F004IW32Z4Q10000 |
|
233.9 |
08:23:44 |
XLON |
359 |
F004IX32Z4Q10000 |
|
233.8 |
08:23:44 |
XLON |
466 |
F004IU32Z4Q10000 |
|
234.0 |
08:24:31 |
XLON |
428 |
F004L932Z4Q10000 |
|
234.2 |
08:25:00 |
XLON |
1439 |
F004N032Z4Q10000 |
|
234.2 |
08:25:00 |
XLON |
984 |
F004MX32Z4Q10000 |
|
234.2 |
08:25:00 |
XLON |
1836 |
F004N132Z4Q10000 |
|
234.2 |
08:25:00 |
XLON |
542 |
F004MZ32Z4Q10000 |
|
234.2 |
08:25:00 |
XLON |
645 |
F004N232Z4Q10000 |
|
234.2 |
08:25:00 |
XLON |
1438 |
F004MY32Z4Q10000 |
|
234.5 |
08:26:03 |
XLON |
496 |
F004YX32Z4Q10000 |
|
234.5 |
08:27:02 |
XLON |
447 |
F0052X32Z4Q10000 |
|
234.8 |
08:28:04 |
XLON |
433 |
F0057Q32Z4Q10000 |
|
234.9 |
08:28:22 |
XLON |
1148 |
F0059732Z4Q10000 |
|
234.7 |
08:28:27 |
XLON |
455 |
F0059832Z4Q10000 |
|
234.6 |
08:28:28 |
XLON |
1238 |
F0059932Z4Q10000 |
|
234.6 |
08:32:51 |
XLON |
412 |
F0066B32Z4Q10000 |
|
234.5 |
08:33:02 |
XLON |
416 |
F0066M32Z4Q10000 |
|
234.5 |
08:33:41 |
XLON |
43 |
F0069G32Z4Q10000 |
|
235.0 |
08:35:25 |
XLON |
413 |
F006K132Z4Q10000 |
|
235.0 |
08:35:48 |
XLON |
420 |
F006KL32Z4Q10000 |
|
235.0 |
08:37:01 |
XLON |
265 |
F006QW32Z4Q10000 |
|
235.0 |
08:37:01 |
XLON |
235 |
F006QU32Z4Q10000 |
|
235.0 |
08:38:30 |
XLON |
433 |
F006V432Z4Q10000 |
|
235.0 |
08:40:00 |
XLON |
448 |
F0073032Z4Q10000 |
|
235.0 |
08:56:10 |
XLON |
442 |
F009GS32Z4Q10000 |
|
235.0 |
08:56:31 |
XLON |
475 |
F009JW32Z4Q10000 |
|
235.0 |
08:58:37 |
XLON |
494 |
F009T432Z4Q10000 |
|
235.0 |
08:59:39 |
XLON |
233 |
F009ZW32Z4Q10000 |
|
236.0 |
09:03:15 |
XLON |
916 |
F00AVB32Z4Q10000 |
|
236.0 |
09:03:15 |
XLON |
782 |
F00AVC32Z4Q10000 |
|
236.0 |
09:03:15 |
XLON |
994 |
F00AVA32Z4Q10000 |
|
236.4 |
09:05:55 |
XLON |
479 |
F00BED32Z4Q10000 |
|
236.3 |
09:06:04 |
XLON |
867 |
F00BES32Z4Q10000 |
|
236.3 |
09:06:51 |
XLON |
46 |
F00BNE32Z4Q10000 |
|
236.4 |
09:08:05 |
XLON |
43 |
F00BTD32Z4Q10000 |
|
236.3 |
09:08:28 |
XLON |
452 |
F00BWF32Z4Q10000 |
|
236.2 |
09:09:02 |
XLON |
453 |
F00BZS32Z4Q10000 |
|
236.2 |
09:09:32 |
XLON |
519 |
F00C9532Z4Q10000 |
|
236.2 |
09:09:32 |
XLON |
1438 |
F00C9632Z4Q10000 |
|
236.2 |
09:09:32 |
XLON |
1439 |
F00C9732Z4Q10000 |
|
236.2 |
09:09:44 |
XLON |
1281 |
F00CBF32Z4Q10000 |
|
236.2 |
09:09:44 |
XLON |
1438 |
F00CBH32Z4Q10000 |
|
236.2 |
09:09:44 |
XLON |
984 |
F00CBG32Z4Q10000 |
|
236.2 |
09:09:44 |
XLON |
970 |
F00CBD32Z4Q10000 |
|
236.2 |
09:09:44 |
XLON |
782 |
F00CBE32Z4Q10000 |
|
236.2 |
09:09:54 |
XLON |
1384 |
F00CBT32Z4Q10000 |
|
236.2 |
09:09:54 |
XLON |
984 |
F00CBS32Z4Q10000 |
|
236.2 |
09:09:54 |
XLON |
150 |
F00CBR32Z4Q10000 |
|
236.2 |
09:09:54 |
XLON |
29 |
F00CBQ32Z4Q10000 |
|
236.5 |
09:11:07 |
XLON |
761 |
F00CPF32Z4Q10000 |
|
236.5 |
09:11:07 |
XLON |
1234 |
F00CPH32Z4Q10000 |
|
236.5 |
09:11:07 |
XLON |
709 |
F00CPG32Z4Q10000 |
|
236.5 |
09:11:07 |
XLON |
738 |
F00CPE32Z4Q10000 |
|
236.4 |
09:11:53 |
XLON |
427 |
F00CS032Z4Q10000 |
|
236.4 |
09:11:58 |
XLON |
61 |
F00CS532Z4Q10000 |
|
236.6 |
09:13:02 |
XLON |
499 |
F00CU932Z4Q10000 |
|
236.6 |
09:13:03 |
XLON |
1438 |
F00CUP32Z4Q10000 |
|
236.5 |
09:13:03 |
XLON |
800 |
F00CUM32Z4Q10000 |
|
236.6 |
09:13:03 |
XLON |
928 |
F00CUR32Z4Q10000 |
|
236.6 |
09:13:03 |
XLON |
782 |
F00CUQ32Z4Q10000 |
|
236.6 |
09:13:03 |
XLON |
49 |
F00CUS32Z4Q10000 |
|
236.5 |
09:13:03 |
XLON |
1438 |
F00CUK32Z4Q10000 |
|
236.5 |
09:13:03 |
XLON |
1439 |
F00CUL32Z4Q10000 |
|
236.6 |
09:13:03 |
XLON |
1439 |
F00CUO32Z4Q10000 |
|
236.5 |
09:13:03 |
XLON |
1270 |
F00CUN32Z4Q10000 |
|
236.6 |
09:13:03 |
XLON |
1270 |
F00CUT32Z4Q10000 |
|
236.6 |
09:13:03 |
XLON |
984 |
F00CUV32Z4Q10000 |
|
236.5 |
09:13:03 |
XLON |
782 |
F00CUJ32Z4Q10000 |
|
236.5 |
09:13:03 |
XLON |
1095 |
F00CUI32Z4Q10000 |
|
236.5 |
09:13:12 |
XLON |
479 |
F00CWA32Z4Q10000 |
|
236.5 |
09:13:18 |
XLON |
1439 |
F00CWI32Z4Q10000 |
|
236.5 |
09:13:18 |
XLON |
1438 |
F00CWH32Z4Q10000 |
|
236.5 |
09:13:18 |
XLON |
12 |
F00CWG32Z4Q10000 |
|
236.5 |
09:13:18 |
XLON |
738 |
F00CWJ32Z4Q10000 |
|
236.5 |
09:13:18 |
XLON |
1270 |
F00CWK32Z4Q10000 |
|
236.5 |
09:14:23 |
XLON |
200 |
F00D0M32Z4Q10000 |
|
236.5 |
09:15:12 |
XLON |
395 |
F00D4Q32Z4Q10000 |
|
236.8 |
09:18:45 |
XLON |
132 |
F00DGT32Z4Q10000 |
|
236.7 |
09:18:56 |
XLON |
5 |
F00DIJ32Z4Q10000 |
|
236.7 |
09:18:56 |
XLON |
441 |
F00DII32Z4Q10000 |
|
236.7 |
09:18:58 |
XLON |
1439 |
F00DIL32Z4Q10000 |
|
236.7 |
09:18:58 |
XLON |
1438 |
F00DIK32Z4Q10000 |
|
236.7 |
09:18:58 |
XLON |
60 |
F00DIM32Z4Q10000 |
|
236.7 |
09:18:58 |
XLON |
1246 |
F00DIO32Z4Q10000 |
|
236.7 |
09:18:58 |
XLON |
921 |
F00DIN32Z4Q10000 |
|
236.5 |
09:19:02 |
XLON |
373 |
F00DJZ32Z4Q10000 |
|
236.6 |
09:21:58 |
XLON |
451 |
F00E3M32Z4Q10000 |
|
236.6 |
09:22:01 |
XLON |
100 |
F00E4832Z4Q10000 |
|
236.6 |
09:22:01 |
XLON |
1438 |
F00E4A32Z4Q10000 |
|
236.6 |
09:22:01 |
XLON |
86 |
F00E4B32Z4Q10000 |
|
236.6 |
09:22:01 |
XLON |
1439 |
F00E4932Z4Q10000 |
|
236.5 |
09:22:26 |
XLON |
433 |
F00E5Q32Z4Q10000 |
|
236.5 |
09:23:21 |
XLON |
708 |
F00EFX32Z4Q10000 |
|
236.4 |
09:23:21 |
XLON |
441 |
F00EFW32Z4Q10000 |
|
236.5 |
09:23:22 |
XLON |
35 |
F00EHC32Z4Q10000 |
|
236.5 |
09:23:22 |
XLON |
1157 |
F00EHD32Z4Q10000 |
|
236.7 |
09:24:55 |
XLON |
292 |
F00ER532Z4Q10000 |
|
236.7 |
09:25:49 |
XLON |
421 |
F00EUP32Z4Q10000 |
|
236.6 |
09:26:22 |
XLON |
486 |
F00EY032Z4Q10000 |
|
236.8 |
09:26:36 |
XLON |
248 |
F00EZW32Z4Q10000 |
|
237.0 |
09:27:11 |
XLON |
436 |
F00F4W32Z4Q10000 |
|
237.3 |
09:28:26 |
XLON |
946 |
F00F8W32Z4Q10000 |
|
237.1 |
09:28:33 |
XLON |
421 |
F00F9732Z4Q10000 |
|
237.0 |
09:29:46 |
XLON |
481 |
F00FEL32Z4Q10000 |
|
237.0 |
09:30:27 |
XLON |
1198 |
F00FKD32Z4Q10000 |
|
237.0 |
09:30:27 |
XLON |
1052 |
F00FKC32Z4Q10000 |
|
237.0 |
09:30:27 |
XLON |
45 |
F00FKB32Z4Q10000 |
|
237.0 |
09:30:27 |
XLON |
928 |
F00FKE32Z4Q10000 |
|
236.9 |
09:30:27 |
XLON |
1015 |
F00FKA32Z4Q10000 |
|
237.0 |
09:30:27 |
XLON |
498 |
F00FK932Z4Q10000 |
|
237.0 |
09:30:33 |
XLON |
984 |
F00FKZ32Z4Q10000 |
|
237.0 |
09:30:33 |
XLON |
1198 |
F00FL032Z4Q10000 |
|
236.8 |
09:31:51 |
XLON |
481 |
F00FVX32Z4Q10000 |
|
236.8 |
09:32:03 |
XLON |
1281 |
F00FX832Z4Q10000 |
|
236.8 |
09:32:03 |
XLON |
954 |
F00FX732Z4Q10000 |
|
236.8 |
09:32:06 |
XLON |
908 |
F00FXW32Z4Q10000 |
|
236.8 |
09:32:06 |
XLON |
663 |
F00FXX32Z4Q10000 |
|
236.5 |
09:32:08 |
XLON |
441 |
F00FYI32Z4Q10000 |
|
236.8 |
09:33:02 |
XLON |
1789 |
F00G6P32Z4Q10000 |
|
236.8 |
09:33:02 |
XLON |
1234 |
F00G6O32Z4Q10000 |
|
236.8 |
09:33:02 |
XLON |
919 |
F00G6N32Z4Q10000 |
|
236.7 |
09:33:24 |
XLON |
349 |
F00G9R32Z4Q10000 |
|
236.7 |
09:33:24 |
XLON |
135 |
F00G9Q32Z4Q10000 |
|
237.2 |
09:34:38 |
XLON |
430 |
F00GHV32Z4Q10000 |
|
237.1 |
09:35:06 |
XLON |
498 |
F00GMB32Z4Q10000 |
|
236.9 |
09:35:50 |
XLON |
1410 |
F00GOO32Z4Q10000 |
|
236.9 |
09:35:50 |
XLON |
971 |
F00GON32Z4Q10000 |
|
236.9 |
09:35:50 |
XLON |
438 |
F00GOM32Z4Q10000 |
|
237.0 |
09:36:10 |
XLON |
1030 |
F00GQI32Z4Q10000 |
|
237.0 |
09:36:15 |
XLON |
914 |
F00GR932Z4Q10000 |
|
237.1 |
09:36:32 |
XLON |
609 |
F00GRS32Z4Q10000 |
|
236.9 |
09:36:48 |
XLON |
407 |
F00GSC32Z4Q10000 |
|
236.8 |
09:37:40 |
XLON |
2747 |
F00GXE32Z4Q10000 |
|
237.0 |
09:38:04 |
XLON |
1295 |
F00H0B32Z4Q10000 |
|
236.9 |
09:39:15 |
XLON |
193 |
F00H8B32Z4Q10000 |
|
236.9 |
09:39:28 |
XLON |
251 |
F00H9N32Z4Q10000 |
|
237.1 |
09:40:39 |
XLON |
30 |
F00HOI32Z4Q10000 |
|
237.1 |
09:40:39 |
XLON |
389 |
F00HOH32Z4Q10000 |
|
237.1 |
09:41:26 |
XLON |
413 |
F00HT932Z4Q10000 |
|
237.1 |
09:41:26 |
XLON |
1104 |
F00HTA32Z4Q10000 |
|
236.9 |
09:43:08 |
XLON |
57 |
F00I7W32Z4Q10000 |
|
236.8 |
09:43:24 |
XLON |
320 |
F00IAB32Z4Q10000 |
|
236.8 |
09:43:24 |
XLON |
779 |
F00IAC32Z4Q10000 |
|
236.7 |
09:45:44 |
XLON |
414 |
F00IUM32Z4Q10000 |
|
236.7 |
09:46:45 |
XLON |
253 |
F00J4T32Z4Q10000 |
|
236.6 |
09:46:45 |
XLON |
413 |
F00J4P32Z4Q10000 |
|
236.7 |
09:46:45 |
XLON |
1 |
F00J4Q32Z4Q10000 |
|
236.7 |
09:46:45 |
XLON |
1409 |
F00J4R32Z4Q10000 |
|
236.7 |
09:46:45 |
XLON |
543 |
F00J4S32Z4Q10000 |
|
236.9 |
09:47:52 |
XLON |
1159 |
F00JFS32Z4Q10000 |
|
236.6 |
09:48:06 |
XLON |
402 |
F00JIY32Z4Q10000 |
|
236.6 |
09:49:44 |
XLON |
944 |
F00JOM32Z4Q10000 |
|
236.6 |
09:49:44 |
XLON |
1210 |
F00JOK32Z4Q10000 |
|
236.6 |
09:49:44 |
XLON |
672 |
F00JOL32Z4Q10000 |
|
236.6 |
09:52:01 |
XLON |
1105 |
F00K1832Z4Q10000 |
|
236.6 |
09:52:01 |
XLON |
460 |
F00K1732Z4Q10000 |
|
236.7 |
09:52:29 |
XLON |
307 |
F00K3G32Z4Q10000 |
|
236.7 |
09:52:29 |
XLON |
1198 |
F00K3F32Z4Q10000 |
|
236.7 |
09:54:11 |
XLON |
417 |
F00KHJ32Z4Q10000 |
|
236.7 |
09:54:15 |
XLON |
984 |
F00KIA32Z4Q10000 |
|
236.7 |
09:54:15 |
XLON |
1281 |
F00KI932Z4Q10000 |
|
236.5 |
09:54:25 |
XLON |
912 |
F00KLX32Z4Q10000 |
|
236.7 |
09:56:32 |
XLON |
904 |
F00KXJ32Z4Q10000 |
|
236.6 |
09:57:48 |
XLON |
489 |
F00L4232Z4Q10000 |
|
236.5 |
10:01:30 |
XLON |
416 |
F00LLT32Z4Q10000 |
|
236.6 |
10:01:48 |
XLON |
1200 |
F00LOF32Z4Q10000 |
|
236.6 |
10:01:48 |
XLON |
371 |
F00LOE32Z4Q10000 |
|
236.4 |
10:02:04 |
XLON |
400 |
F00LRF32Z4Q10000 |
|
236.3 |
10:03:00 |
XLON |
662 |
F00LV232Z4Q10000 |
|
236.3 |
10:03:00 |
XLON |
622 |
F00LV332Z4Q10000 |
|
236.0 |
10:04:55 |
XLON |
726 |
F00M2932Z4Q10000 |
|
236.0 |
10:08:15 |
XLON |
535 |
F00MLG32Z4Q10000 |
|
236.0 |
10:08:15 |
XLON |
4675 |
F00MLF32Z4Q10000 |
|
236.0 |
10:08:15 |
XLON |
479 |
F00MLE32Z4Q10000 |
|
236.2 |
10:10:02 |
XLON |
315 |
F00MUW32Z4Q10000 |
|
236.6 |
10:14:07 |
XLON |
1175 |
F00NI332Z4Q10000 |
|
236.6 |
10:14:07 |
XLON |
347 |
F00NI432Z4Q10000 |
|
236.5 |
10:16:24 |
XLON |
447 |
F00O2532Z4Q10000 |
|
236.3 |
10:16:40 |
XLON |
412 |
F00O3V32Z4Q10000 |
|
236.3 |
10:16:40 |
XLON |
641 |
F00O3U32Z4Q10000 |
|
236.3 |
10:18:22 |
XLON |
192 |
F00O9L32Z4Q10000 |
|
236.2 |
10:18:25 |
XLON |
430 |
F00O9R32Z4Q10000 |
|
236.2 |
10:18:25 |
XLON |
1270 |
F00O9S32Z4Q10000 |
|
236.2 |
10:18:26 |
XLON |
1256 |
F00O9T32Z4Q10000 |
|
236.7 |
10:23:18 |
XLON |
1210 |
F00P6G32Z4Q10000 |
|
236.7 |
10:23:18 |
XLON |
485 |
F00P6F32Z4Q10000 |
|
236.7 |
10:23:18 |
XLON |
782 |
F00P6I32Z4Q10000 |
|
236.7 |
10:23:18 |
XLON |
888 |
F00P6H32Z4Q10000 |
|
236.9 |
10:25:26 |
XLON |
437 |
F00PEL32Z4Q10000 |
|
236.8 |
10:25:39 |
XLON |
469 |
F00PES32Z4Q10000 |
|
236.8 |
10:25:39 |
XLON |
1198 |
F00PEV32Z4Q10000 |
|
236.8 |
10:25:39 |
XLON |
959 |
F00PET32Z4Q10000 |
|
236.8 |
10:26:56 |
XLON |
341 |
F00PPM32Z4Q10000 |
|
237.0 |
10:27:36 |
XLON |
894 |
F00Q4N32Z4Q10000 |
|
237.0 |
10:27:36 |
XLON |
983 |
F00Q4M32Z4Q10000 |
|
237.0 |
10:27:36 |
XLON |
1234 |
F00Q4L32Z4Q10000 |
|
236.6 |
10:28:28 |
XLON |
1187 |
F00Q9O32Z4Q10000 |
|
236.6 |
10:28:28 |
XLON |
944 |
F00Q9N32Z4Q10000 |
|
236.6 |
10:28:28 |
XLON |
3474 |
F00Q9P32Z4Q10000 |
|
236.6 |
10:28:50 |
XLON |
146 |
F00QCD32Z4Q10000 |
|
236.6 |
10:28:50 |
XLON |
862 |
F00QCC32Z4Q10000 |
|
236.8 |
10:30:08 |
XLON |
545 |
F00QL732Z4Q10000 |
|
236.7 |
10:30:53 |
XLON |
366 |
F00QPK32Z4Q10000 |
|
237.3 |
10:31:52 |
XLON |
1410 |
F00QUQ32Z4Q10000 |
|
237.3 |
10:31:52 |
XLON |
782 |
F00QUS32Z4Q10000 |
|
237.3 |
10:31:52 |
XLON |
984 |
F00QUT32Z4Q10000 |
|
237.3 |
10:31:52 |
XLON |
1241 |
F00QUV32Z4Q10000 |
|
237.3 |
10:31:52 |
XLON |
1409 |
F00QUR32Z4Q10000 |
|
237.0 |
10:32:02 |
XLON |
655 |
F00QWQ32Z4Q10000 |
|
236.9 |
10:32:02 |
XLON |
469 |
F00QWP32Z4Q10000 |
|
237.0 |
10:33:16 |
XLON |
166 |
F00R6K32Z4Q10000 |
|
237.3 |
10:36:02 |
XLON |
452 |
F00ROE32Z4Q10000 |
|
237.4 |
10:37:23 |
XLON |
1281 |
F00RZ832Z4Q10000 |
|
237.4 |
10:37:23 |
XLON |
1087 |
F00RZ932Z4Q10000 |
|
237.5 |
10:37:23 |
XLON |
635 |
F00RZA32Z4Q10000 |
|
237.5 |
10:37:23 |
XLON |
1395 |
F00RZB32Z4Q10000 |
|
237.4 |
10:37:23 |
XLON |
432 |
F00RZ732Z4Q10000 |
|
237.4 |
10:39:39 |
XLON |
612 |
F00SB032Z4Q10000 |
|
237.3 |
10:40:07 |
XLON |
242 |
F00SG632Z4Q10000 |
|
237.3 |
10:40:07 |
XLON |
96 |
F00SG732Z4Q10000 |
|
237.3 |
10:40:07 |
XLON |
304 |
F00SG832Z4Q10000 |
|
237.3 |
10:40:07 |
XLON |
247 |
F00SG532Z4Q10000 |
|
237.1 |
10:40:18 |
XLON |
922 |
F00SK432Z4Q10000 |
|
237.1 |
10:42:02 |
XLON |
408 |
F00SR632Z4Q10000 |
|
237.0 |
10:43:50 |
XLON |
441 |
F00SZW32Z4Q10000 |
|
237.0 |
10:45:28 |
XLON |
432 |
F00TBX32Z4Q10000 |
|
236.9 |
10:46:10 |
XLON |
461 |
F00TI532Z4Q10000 |
|
236.9 |
10:46:10 |
XLON |
1293 |
F00TI632Z4Q10000 |
|
237.0 |
10:47:23 |
XLON |
991 |
F00TOB32Z4Q10000 |
|
236.9 |
10:47:51 |
XLON |
1198 |
F00TRA32Z4Q10000 |
|
236.9 |
10:47:51 |
XLON |
303 |
F00TR832Z4Q10000 |
|
236.9 |
10:47:51 |
XLON |
160 |
F00TR932Z4Q10000 |
|
237.4 |
10:51:16 |
XLON |
646 |
F00VFP32Z4Q10000 |
|
237.2 |
10:52:02 |
XLON |
409 |
F00VK532Z4Q10000 |
|
237.5 |
10:55:07 |
XLON |
1258 |
F00VZ532Z4Q10000 |
|
237.5 |
10:55:07 |
XLON |
446 |
F00VZ432Z4Q10000 |
|
237.5 |
10:56:23 |
XLON |
424 |
F00U8232Z4Q10000 |
|
237.4 |
10:58:23 |
XLON |
483 |
F00UGI32Z4Q10000 |
|
237.4 |
10:58:24 |
XLON |
782 |
F00UGL32Z4Q10000 |
|
237.4 |
10:58:24 |
XLON |
922 |
F00UGK32Z4Q10000 |
|
237.4 |
10:58:24 |
XLON |
1198 |
F00UGJ32Z4Q10000 |
|
237.5 |
10:58:44 |
XLON |
1198 |
F00UHH32Z4Q10000 |
|
237.5 |
10:58:46 |
XLON |
1197 |
F00UHM32Z4Q10000 |
|
237.4 |
11:01:33 |
XLON |
637 |
F00UUF32Z4Q10000 |
|
237.4 |
11:01:33 |
XLON |
465 |
F00UUC32Z4Q10000 |
|
237.4 |
11:01:33 |
XLON |
1187 |
F00UUD32Z4Q10000 |
|
237.4 |
11:01:33 |
XLON |
274 |
F00UUE32Z4Q10000 |
|
237.7 |
11:06:37 |
XLON |
620 |
F00WVP32Z4Q10000 |
|
237.7 |
11:06:37 |
XLON |
919 |
F00WVO32Z4Q10000 |
|
237.7 |
11:07:19 |
XLON |
262 |
F00WY232Z4Q10000 |
|
237.6 |
11:08:01 |
XLON |
412 |
F00WZK32Z4Q10000 |
|
237.6 |
11:08:02 |
XLON |
782 |
F00WZL32Z4Q10000 |
|
237.6 |
11:08:02 |
XLON |
1293 |
F00WZM32Z4Q10000 |
|
237.4 |
11:10:01 |
XLON |
497 |
F00X9432Z4Q10000 |
|
237.3 |
11:11:05 |
XLON |
473 |
F00XK932Z4Q10000 |
|
238.0 |
11:14:26 |
XLON |
830 |
F00Y8Q32Z4Q10000 |
|
238.0 |
11:14:26 |
XLON |
1410 |
F00Y8M32Z4Q10000 |
|
238.0 |
11:14:26 |
XLON |
940 |
F00Y8N32Z4Q10000 |
|
238.0 |
11:14:26 |
XLON |
61 |
F00Y8O32Z4Q10000 |
|
238.0 |
11:14:26 |
XLON |
1883 |
F00Y8P32Z4Q10000 |
|
238.0 |
11:16:17 |
XLON |
493 |
F00YI532Z4Q10000 |
|
238.0 |
11:16:55 |
XLON |
1409 |
F00YO932Z4Q10000 |
|
238.1 |
11:17:25 |
XLON |
538 |
F00YRX32Z4Q10000 |
|
237.9 |
11:18:02 |
XLON |
401 |
F00YWT32Z4Q10000 |
|
237.9 |
11:18:24 |
XLON |
150 |
F00YY432Z4Q10000 |
|
237.8 |
11:18:40 |
XLON |
1293 |
F00YZO32Z4Q10000 |
|
237.8 |
11:18:40 |
XLON |
881 |
F00YZP32Z4Q10000 |
|
237.7 |
11:22:02 |
XLON |
332 |
F00ZFW32Z4Q10000 |
|
237.6 |
11:23:07 |
XLON |
421 |
F00ZMI32Z4Q10000 |
|
237.6 |
11:23:34 |
XLON |
414 |
F00ZOY32Z4Q10000 |
|
237.7 |
11:26:12 |
XLON |
204 |
F0100Y32Z4Q10000 |
|
237.8 |
11:26:29 |
XLON |
329 |
F0102232Z4Q10000 |
|
237.8 |
11:26:29 |
XLON |
31 |
F0101Y32Z4Q10000 |
|
237.8 |
11:26:29 |
XLON |
966 |
F0101Z32Z4Q10000 |
|
237.8 |
11:26:29 |
XLON |
1409 |
F0102032Z4Q10000 |
|
237.8 |
11:26:29 |
XLON |
1410 |
F0102132Z4Q10000 |
|
237.6 |
11:27:02 |
XLON |
346 |
F0103O32Z4Q10000 |
|
237.6 |
11:27:02 |
XLON |
154 |
F0103P32Z4Q10000 |
|
237.6 |
11:27:08 |
XLON |
959 |
F0104532Z4Q10000 |
|
237.7 |
11:31:02 |
XLON |
419 |
F010Q332Z4Q10000 |
|
237.6 |
11:31:02 |
XLON |
1246 |
F010Q432Z4Q10000 |
|
237.6 |
11:31:34 |
XLON |
1345 |
F010V732Z4Q10000 |
|
237.6 |
11:31:39 |
XLON |
1071 |
F010VH32Z4Q10000 |
|
237.6 |
11:31:39 |
XLON |
782 |
F010VJ32Z4Q10000 |
|
237.6 |
11:31:39 |
XLON |
627 |
F010VK32Z4Q10000 |
|
237.6 |
11:31:39 |
XLON |
1198 |
F010VI32Z4Q10000 |
|
237.4 |
11:31:41 |
XLON |
480 |
F010VL32Z4Q10000 |
|
237.5 |
11:32:29 |
XLON |
380 |
F010YE32Z4Q10000 |
|
237.5 |
11:32:29 |
XLON |
1281 |
F010YD32Z4Q10000 |
|
237.3 |
11:32:59 |
XLON |
465 |
F0111E32Z4Q10000 |
|
237.3 |
11:33:01 |
XLON |
384 |
F0111F32Z4Q10000 |
|
237.2 |
11:35:01 |
XLON |
3526 |
F011D332Z4Q10000 |
|
237.1 |
11:35:01 |
XLON |
414 |
F011D432Z4Q10000 |
|
237.1 |
11:35:04 |
XLON |
486 |
F011DF32Z4Q10000 |
|
237.1 |
11:35:27 |
XLON |
79 |
F011FH32Z4Q10000 |
|
237.1 |
11:36:12 |
XLON |
491 |
F011HF32Z4Q10000 |
|
237.0 |
11:37:02 |
XLON |
714 |
F011NE32Z4Q10000 |
|
237.0 |
11:37:02 |
XLON |
499 |
F011ND32Z4Q10000 |
|
237.3 |
11:39:24 |
XLON |
388 |
F011Y332Z4Q10000 |
|
237.1 |
11:40:05 |
XLON |
470 |
F0122O32Z4Q10000 |
|
237.1 |
11:40:05 |
XLON |
468 |
F0122P32Z4Q10000 |
|
237.3 |
11:42:25 |
XLON |
485 |
F012ER32Z4Q10000 |
|
237.1 |
11:42:48 |
XLON |
481 |
F012GV32Z4Q10000 |
|
237.1 |
11:42:48 |
XLON |
415 |
F012GW32Z4Q10000 |
|
237.1 |
11:42:48 |
XLON |
770 |
F012GX32Z4Q10000 |
|
237.1 |
11:42:48 |
XLON |
1198 |
F012GU32Z4Q10000 |
|
237.2 |
11:43:24 |
XLON |
1281 |
F012HB32Z4Q10000 |
|
237.1 |
11:44:02 |
XLON |
1281 |
F012K832Z4Q10000 |
|
237.1 |
11:44:02 |
XLON |
431 |
F012K732Z4Q10000 |
|
237.1 |
11:44:02 |
XLON |
314 |
F012K932Z4Q10000 |
|
237.3 |
11:45:08 |
XLON |
115 |
F012OJ32Z4Q10000 |
|
237.2 |
11:45:25 |
XLON |
487 |
F012P532Z4Q10000 |
|
237.2 |
11:46:22 |
XLON |
1149 |
F012W732Z4Q10000 |
|
237.3 |
11:47:18 |
XLON |
65 |
F012YR32Z4Q10000 |
|
237.5 |
11:48:50 |
XLON |
1279 |
F0139L32Z4Q10000 |
|
237.5 |
11:48:50 |
XLON |
282 |
F0139M32Z4Q10000 |
|
237.5 |
11:49:25 |
XLON |
314 |
F013GE32Z4Q10000 |
|
237.4 |
11:53:15 |
XLON |
452 |
F0141232Z4Q10000 |
|
237.4 |
11:53:15 |
XLON |
438 |
F0141132Z4Q10000 |
|
237.4 |
11:56:11 |
XLON |
159 |
F014O532Z4Q10000 |
|
237.3 |
11:56:12 |
XLON |
2190 |
F014OI32Z4Q10000 |
|
237.4 |
11:57:22 |
XLON |
496 |
F014SN32Z4Q10000 |
|
237.4 |
11:58:55 |
XLON |
8 |
F0155G32Z4Q10000 |
|
237.4 |
11:59:01 |
XLON |
3 |
F0155N32Z4Q10000 |
|
237.3 |
11:59:52 |
XLON |
201 |
F015AR32Z4Q10000 |
|
237.3 |
11:59:52 |
XLON |
439 |
F015AS32Z4Q10000 |
|
237.3 |
12:01:41 |
XLON |
921 |
F015HZ32Z4Q10000 |
|
237.3 |
12:01:41 |
XLON |
136 |
F015HY32Z4Q10000 |
|
237.4 |
12:02:28 |
XLON |
640 |
F015M132Z4Q10000 |
|
237.5 |
12:03:18 |
XLON |
81 |
F015V032Z4Q10000 |
|
237.6 |
12:03:27 |
XLON |
782 |
F015V532Z4Q10000 |
|
237.6 |
12:03:27 |
XLON |
349 |
F015V632Z4Q10000 |
|
237.6 |
12:03:27 |
XLON |
738 |
F015V432Z4Q10000 |
|
237.6 |
12:05:02 |
XLON |
320 |
F0165K32Z4Q10000 |
|
237.6 |
12:06:34 |
XLON |
321 |
F016EQ32Z4Q10000 |
|
237.5 |
12:06:34 |
XLON |
439 |
F016ER32Z4Q10000 |
|
237.5 |
12:06:37 |
XLON |
885 |
F016GE32Z4Q10000 |
|
237.5 |
12:06:37 |
XLON |
769 |
F016GF32Z4Q10000 |
|
237.4 |
12:07:34 |
XLON |
405 |
F016QA32Z4Q10000 |
|
238.3 |
12:08:17 |
XLON |
999 |
F016SZ32Z4Q10000 |
|
238.4 |
12:09:15 |
XLON |
1281 |
F0171J32Z4Q10000 |
|
238.4 |
12:09:15 |
XLON |
940 |
F0171P32Z4Q10000 |
|
238.4 |
12:09:15 |
XLON |
782 |
F0171Q32Z4Q10000 |
|
238.4 |
12:09:15 |
XLON |
984 |
F0171K32Z4Q10000 |
|
238.4 |
12:09:15 |
XLON |
782 |
F0171L32Z4Q10000 |
|
238.5 |
12:09:15 |
XLON |
945 |
F0171M32Z4Q10000 |
|
238.4 |
12:09:15 |
XLON |
1093 |
F0171I32Z4Q10000 |
|
238.5 |
12:09:15 |
XLON |
522 |
F0171N32Z4Q10000 |
|
238.4 |
12:09:15 |
XLON |
1409 |
F0171G32Z4Q10000 |
|
238.4 |
12:09:15 |
XLON |
59 |
F0171H32Z4Q10000 |
|
238.4 |
12:09:15 |
XLON |
472 |
F0171O32Z4Q10000 |
|
238.3 |
12:09:15 |
XLON |
936 |
F0171E32Z4Q10000 |
|
238.4 |
12:09:15 |
XLON |
1410 |
F0171F32Z4Q10000 |
|
238.3 |
12:09:15 |
XLON |
442 |
F0171D32Z4Q10000 |
|
238.2 |
12:10:22 |
XLON |
561 |
F0178Y32Z4Q10000 |
|
238.2 |
12:10:22 |
XLON |
366 |
F0178X32Z4Q10000 |
|
238.4 |
12:12:01 |
XLON |
451 |
F017M432Z4Q10000 |
|
238.7 |
12:12:02 |
XLON |
924 |
F017N032Z4Q10000 |
|
238.7 |
12:12:02 |
XLON |
1270 |
F017N132Z4Q10000 |
|
238.7 |
12:12:02 |
XLON |
286 |
F017MZ32Z4Q10000 |
|
238.5 |
12:12:16 |
XLON |
463 |
F017NI32Z4Q10000 |
|
238.6 |
12:12:17 |
XLON |
971 |
F017NJ32Z4Q10000 |
|
238.7 |
12:14:33 |
XLON |
1195 |
F0181U32Z4Q10000 |
|
238.6 |
12:14:33 |
XLON |
1036 |
F0181T32Z4Q10000 |
|
238.6 |
12:14:33 |
XLON |
391 |
F0181S32Z4Q10000 |
|
238.6 |
12:14:33 |
XLON |
782 |
F0181R32Z4Q10000 |
|
238.6 |
12:14:33 |
XLON |
1198 |
F0181P32Z4Q10000 |
|
238.6 |
12:14:33 |
XLON |
1309 |
F0181Q32Z4Q10000 |
|
238.5 |
12:14:33 |
XLON |
419 |
F0180E32Z4Q10000 |
|
238.6 |
12:14:33 |
XLON |
984 |
F0181V32Z4Q10000 |
|
238.3 |
12:15:45 |
XLON |
387 |
F018DO32Z4Q10000 |
|
238.4 |
12:16:13 |
XLON |
798 |
F018FD32Z4Q10000 |
|
238.3 |
12:16:35 |
XLON |
356 |
F018GB32Z4Q10000 |
|
238.3 |
12:16:35 |
XLON |
477 |
F018GC32Z4Q10000 |
|
238.0 |
12:17:29 |
XLON |
995 |
F018KK32Z4Q10000 |
|
238.2 |
12:20:49 |
XLON |
467 |
F0191W32Z4Q10000 |
|
238.2 |
12:20:49 |
XLON |
906 |
F0191X32Z4Q10000 |
|
238.2 |
12:21:22 |
XLON |
170 |
F0194E32Z4Q10000 |
|
238.2 |
12:23:01 |
XLON |
51 |
F019MY32Z4Q10000 |
|
238.1 |
12:23:02 |
XLON |
948 |
F019MZ32Z4Q10000 |
|
238.0 |
12:24:14 |
XLON |
174 |
F019VX32Z4Q10000 |
|
238.2 |
12:25:24 |
XLON |
185 |
F01A0Z32Z4Q10000 |
|
238.1 |
12:26:03 |
XLON |
411 |
F01A2I32Z4Q10000 |
|
238.1 |
12:27:02 |
XLON |
59 |
F01A7332Z4Q10000 |
|
238.1 |
12:27:02 |
XLON |
344 |
F01A7432Z4Q10000 |
|
238.1 |
12:27:32 |
XLON |
150 |
F01AA132Z4Q10000 |
|
238.4 |
12:30:01 |
XLON |
710 |
F01AJO32Z4Q10000 |
|
238.3 |
12:30:12 |
XLON |
478 |
F01AJU32Z4Q10000 |
|
238.2 |
12:31:12 |
XLON |
278 |
F01ARH32Z4Q10000 |
|
238.2 |
12:31:15 |
XLON |
360 |
F01AS232Z4Q10000 |
|
238.0 |
12:31:55 |
XLON |
312 |
F01ATC32Z4Q10000 |
|
238.3 |
12:33:22 |
XLON |
462 |
F01B1V32Z4Q10000 |
|
238.3 |
12:33:22 |
XLON |
414 |
F01B1T32Z4Q10000 |
|
238.3 |
12:33:50 |
XLON |
22 |
F01B3432Z4Q10000 |
|
238.5 |
12:38:12 |
XLON |
153 |
F01BZY32Z4Q10000 |
|
238.4 |
12:38:52 |
XLON |
798 |
F01C3232Z4Q10000 |
|
238.4 |
12:38:52 |
XLON |
959 |
F01C2Y32Z4Q10000 |
|
238.4 |
12:38:52 |
XLON |
238 |
F01C2Z32Z4Q10000 |
|
238.4 |
12:38:52 |
XLON |
1409 |
F01C3032Z4Q10000 |
|
238.4 |
12:38:52 |
XLON |
432 |
F01C2X32Z4Q10000 |
|
238.4 |
12:38:52 |
XLON |
1293 |
F01C3132Z4Q10000 |
|
238.3 |
12:38:54 |
XLON |
271 |
F01C3H32Z4Q10000 |
|
238.3 |
12:38:54 |
XLON |
833 |
F01C3I32Z4Q10000 |
|
238.3 |
12:38:54 |
XLON |
1293 |
F01C3G32Z4Q10000 |
|
238.3 |
12:41:10 |
XLON |
480 |
F01CLF32Z4Q10000 |
|
238.3 |
12:41:21 |
XLON |
340 |
F01COZ32Z4Q10000 |
|
238.3 |
12:41:21 |
XLON |
1198 |
F01COY32Z4Q10000 |
|
238.2 |
12:44:00 |
XLON |
1410 |
F01D8332Z4Q10000 |
|
238.2 |
12:44:00 |
XLON |
1298 |
F01D8432Z4Q10000 |
|
238.2 |
12:44:00 |
XLON |
906 |
F01D8232Z4Q10000 |
|
238.2 |
12:44:00 |
XLON |
464 |
F01D8132Z4Q10000 |
|
238.0 |
12:45:10 |
XLON |
366 |
F01DDY32Z4Q10000 |
|
238.0 |
12:47:00 |
XLON |
463 |
F01DNK32Z4Q10000 |
|
238.5 |
12:48:30 |
XLON |
1409 |
F01E0332Z4Q10000 |
|
238.5 |
12:48:30 |
XLON |
1410 |
F01E0432Z4Q10000 |
|
238.5 |
12:48:30 |
XLON |
48 |
F01E0532Z4Q10000 |
|
238.5 |
12:49:53 |
XLON |
1293 |
F01EA232Z4Q10000 |
|
238.7 |
12:51:02 |
XLON |
414 |
F01EL932Z4Q10000 |
|
238.9 |
12:53:40 |
XLON |
59 |
F01F2B32Z4Q10000 |
|
238.9 |
12:53:40 |
XLON |
1410 |
F01F2C32Z4Q10000 |
|
238.9 |
12:53:40 |
XLON |
1409 |
F01F2D32Z4Q10000 |
|
238.9 |
12:53:40 |
XLON |
921 |
F01F2E32Z4Q10000 |
|
238.9 |
12:53:40 |
XLON |
112 |
F01F2F32Z4Q10000 |
|
238.7 |
12:54:20 |
XLON |
497 |
F01F9R32Z4Q10000 |
|
238.8 |
12:55:31 |
XLON |
352 |
F01FEK32Z4Q10000 |
|
238.8 |
12:55:31 |
XLON |
1270 |
F01FEJ32Z4Q10000 |
|
238.7 |
12:55:59 |
XLON |
21 |
F01FK732Z4Q10000 |
|
238.7 |
12:55:59 |
XLON |
383 |
F01FK632Z4Q10000 |
|
238.8 |
12:56:24 |
XLON |
297 |
F01FLV32Z4Q10000 |
|
238.9 |
12:58:22 |
XLON |
197 |
F01FXA32Z4Q10000 |
|
238.9 |
13:00:47 |
XLON |
184 |
F01G9V32Z4Q10000 |
|
238.8 |
13:01:03 |
XLON |
421 |
F01GAP32Z4Q10000 |
|
238.9 |
13:02:02 |
XLON |
261 |
F01GH532Z4Q10000 |
|
238.9 |
13:02:02 |
XLON |
852 |
F01GH432Z4Q10000 |
|
238.9 |
13:03:02 |
XLON |
429 |
F01GPW32Z4Q10000 |
|
239.4 |
13:05:16 |
XLON |
6 |
F01HEC32Z4Q10000 |
|
239.4 |
13:05:16 |
XLON |
459 |
F01HED32Z4Q10000 |
|
239.3 |
13:06:40 |
XLON |
63 |
F01HVI32Z4Q10000 |
|
239.3 |
13:06:40 |
XLON |
435 |
F01HVJ32Z4Q10000 |
|
239.2 |
13:08:58 |
XLON |
481 |
F01IBD32Z4Q10000 |
|
239.4 |
13:15:19 |
XLON |
978 |
F01JWF32Z4Q10000 |
|
239.5 |
13:15:19 |
XLON |
1383 |
F01JWE32Z4Q10000 |
|
239.5 |
13:15:19 |
XLON |
400 |
F01JWB32Z4Q10000 |
|
239.4 |
13:15:19 |
XLON |
973 |
F01JWC32Z4Q10000 |
|
239.4 |
13:15:19 |
XLON |
6559 |
F01JWD32Z4Q10000 |
|
239.3 |
13:15:58 |
XLON |
318 |
F01K2G32Z4Q10000 |
|
239.4 |
13:17:24 |
XLON |
291 |
F01KD832Z4Q10000 |
|
239.4 |
13:17:24 |
XLON |
667 |
F01KD732Z4Q10000 |
|
239.3 |
13:17:32 |
XLON |
209 |
F01KDE32Z4Q10000 |
|
239.4 |
13:19:10 |
XLON |
257 |
F01KWB32Z4Q10000 |
|
239.4 |
13:19:10 |
XLON |
242 |
F01KWA32Z4Q10000 |
|
239.4 |
13:20:24 |
XLON |
400 |
F01L5S32Z4Q10000 |
|
239.4 |
13:20:24 |
XLON |
123 |
F01L5T32Z4Q10000 |
|
239.3 |
13:20:27 |
XLON |
414 |
F01L6E32Z4Q10000 |
|
239.4 |
13:21:26 |
XLON |
358 |
F01LBW32Z4Q10000 |
|
239.2 |
13:22:01 |
XLON |
30 |
F01LGN32Z4Q10000 |
|
239.1 |
13:22:33 |
XLON |
669 |
F01LLO32Z4Q10000 |
|
239.1 |
13:22:33 |
XLON |
3 |
F01LLN32Z4Q10000 |
|
239.5 |
13:25:04 |
XLON |
453 |
F01MC832Z4Q10000 |
|
239.8 |
13:26:20 |
XLON |
439 |
F01MOB32Z4Q10000 |
|
239.6 |
13:26:21 |
XLON |
472 |
F01MOC32Z4Q10000 |
|
239.6 |
13:26:21 |
XLON |
941 |
F01MOD32Z4Q10000 |
|
239.6 |
13:26:21 |
XLON |
845 |
F01MOF32Z4Q10000 |
|
239.6 |
13:26:21 |
XLON |
6644 |
F01MOE32Z4Q10000 |
|
239.6 |
13:26:51 |
XLON |
1409 |
F01MXN32Z4Q10000 |
|
239.6 |
13:26:51 |
XLON |
1410 |
F01MXM32Z4Q10000 |
|
239.5 |
13:26:51 |
XLON |
1042 |
F01MXL32Z4Q10000 |
|
239.5 |
13:26:51 |
XLON |
408 |
F01MXK32Z4Q10000 |
|
239.6 |
13:26:51 |
XLON |
345 |
F01MXO32Z4Q10000 |
|
239.5 |
13:27:19 |
XLON |
540 |
F01N1032Z4Q10000 |
|
239.5 |
13:28:28 |
XLON |
311 |
F01NLF32Z4Q10000 |
|
239.4 |
13:28:35 |
XLON |
1095 |
F01NQS32Z4Q10000 |
|
239.4 |
13:28:35 |
XLON |
984 |
F01NQR32Z4Q10000 |
|
239.4 |
13:28:35 |
XLON |
1460 |
F01NQQ32Z4Q10000 |
|
239.4 |
13:28:35 |
XLON |
560 |
F01NQT32Z4Q10000 |
|
239.1 |
13:30:02 |
XLON |
464 |
F01O7R32Z4Q10000 |
|
239.0 |
13:30:24 |
XLON |
414 |
F01OBE32Z4Q10000 |
|
238.8 |
13:30:59 |
XLON |
468 |
F01ODX32Z4Q10000 |
|
238.7 |
13:31:37 |
XLON |
486 |
F01OJK32Z4Q10000 |
|
238.7 |
13:31:41 |
XLON |
1308 |
F01OKO32Z4Q10000 |
|
238.7 |
13:31:41 |
XLON |
1049 |
F01OKN32Z4Q10000 |
|
238.7 |
13:31:41 |
XLON |
569 |
F01OKM32Z4Q10000 |
|
238.7 |
13:32:38 |
XLON |
358 |
F01OQ832Z4Q10000 |
|
238.6 |
13:32:39 |
XLON |
407 |
F01OQJ32Z4Q10000 |
|
238.6 |
13:34:11 |
XLON |
526 |
F01P3B32Z4Q10000 |
|
238.4 |
13:34:29 |
XLON |
141 |
F01P7832Z4Q10000 |
|
238.1 |
13:35:08 |
XLON |
463 |
F01PI332Z4Q10000 |
|
237.7 |
13:36:26 |
XLON |
326 |
F01PU932Z4Q10000 |
|
238.2 |
13:41:06 |
XLON |
1382 |
F01QSY32Z4Q10000 |
|
238.2 |
13:41:06 |
XLON |
1405 |
F01QSZ32Z4Q10000 |
|
238.2 |
13:41:15 |
XLON |
1405 |
F01QT732Z4Q10000 |
|
238.2 |
13:41:15 |
XLON |
22 |
F01QT632Z4Q10000 |
|
238.2 |
13:41:18 |
XLON |
744 |
F01QV032Z4Q10000 |
|
238.2 |
13:41:18 |
XLON |
1405 |
F01QV132Z4Q10000 |
|
238.0 |
13:41:20 |
XLON |
441 |
F01QV232Z4Q10000 |
|
238.0 |
13:41:20 |
XLON |
50 |
F01QV332Z4Q10000 |
|
237.8 |
13:41:27 |
XLON |
308 |
F01QU132Z4Q10000 |
|
237.8 |
13:41:30 |
XLON |
490 |
F01QWP32Z4Q10000 |
|
237.8 |
13:41:30 |
XLON |
1045 |
F01QWO32Z4Q10000 |
|
237.8 |
13:41:30 |
XLON |
1382 |
F01QWM32Z4Q10000 |
|
237.8 |
13:41:30 |
XLON |
1382 |
F01QWN32Z4Q10000 |
|
237.6 |
13:42:10 |
XLON |
849 |
F01QZV32Z4Q10000 |
|
237.5 |
13:42:14 |
XLON |
188 |
F01QZX32Z4Q10000 |
|
237.5 |
13:42:14 |
XLON |
300 |
F01QZW32Z4Q10000 |
|
237.3 |
13:43:47 |
XLON |
456 |
F01R6H32Z4Q10000 |
|
236.9 |
13:44:11 |
XLON |
402 |
F01RB132Z4Q10000 |
|
236.9 |
13:45:07 |
XLON |
466 |
F01RKE32Z4Q10000 |
|
236.8 |
13:45:31 |
XLON |
412 |
F01RP032Z4Q10000 |
|
236.8 |
13:45:36 |
XLON |
1382 |
F01RR532Z4Q10000 |
|
236.8 |
13:45:36 |
XLON |
1382 |
F01RR432Z4Q10000 |
|
236.8 |
13:45:36 |
XLON |
915 |
F01RR332Z4Q10000 |
|
236.8 |
13:45:58 |
XLON |
49 |
F01RT932Z4Q10000 |
|
236.8 |
13:46:16 |
XLON |
426 |
F01RUO32Z4Q10000 |
|
236.8 |
13:48:22 |
XLON |
485 |
F01SBL32Z4Q10000 |
|
236.7 |
13:48:54 |
XLON |
473 |
F01SEI32Z4Q10000 |
|
236.6 |
13:49:29 |
XLON |
478 |
F01SR532Z4Q10000 |
|
236.6 |
13:51:02 |
XLON |
434 |
F01T2W32Z4Q10000 |
|
236.5 |
13:51:31 |
XLON |
410 |
F01T5232Z4Q10000 |
|
236.5 |
13:53:21 |
XLON |
488 |
F01TKQ32Z4Q10000 |
|
236.5 |
13:53:43 |
XLON |
244 |
F01TOG32Z4Q10000 |
|
236.5 |
13:53:43 |
XLON |
455 |
F01TNN32Z4Q10000 |
|
236.5 |
13:53:43 |
XLON |
548 |
F01TOI32Z4Q10000 |
|
236.5 |
13:53:43 |
XLON |
553 |
F01TOH32Z4Q10000 |
|
236.4 |
13:54:22 |
XLON |
486 |
F01V0X32Z4Q10000 |
|
236.5 |
13:55:05 |
XLON |
452 |
F01V5K32Z4Q10000 |
|
236.3 |
13:55:38 |
XLON |
1382 |
F01V9732Z4Q10000 |
|
236.3 |
13:55:38 |
XLON |
782 |
F01V9A32Z4Q10000 |
|
236.5 |
13:55:38 |
XLON |
3623 |
F01V9232Z4Q10000 |
|
236.3 |
13:55:38 |
XLON |
1409 |
F01V9E32Z4Q10000 |
|
236.3 |
13:55:38 |
XLON |
1132 |
F01V9I32Z4Q10000 |
|
236.3 |
13:55:38 |
XLON |
782 |
F01V9G32Z4Q10000 |
|
236.3 |
13:55:38 |
XLON |
764 |
F01V9F32Z4Q10000 |
|
236.3 |
13:55:38 |
XLON |
1382 |
F01V9C32Z4Q10000 |
|
236.3 |
13:55:38 |
XLON |
765 |
F01V9D32Z4Q10000 |
|
236.3 |
13:55:38 |
XLON |
1082 |
F01V9B32Z4Q10000 |
|
236.3 |
13:55:38 |
XLON |
1366 |
F01V9H32Z4Q10000 |
|
236.3 |
13:55:38 |
XLON |
441 |
F01V9332Z4Q10000 |
|
236.3 |
13:55:38 |
XLON |
1382 |
F01V9932Z4Q10000 |
|
236.5 |
13:55:38 |
XLON |
898 |
F01V9132Z4Q10000 |
|
236.3 |
13:55:38 |
XLON |
961 |
F01V9532Z4Q10000 |
|
236.3 |
13:55:38 |
XLON |
766 |
F01V9832Z4Q10000 |
|
236.2 |
13:55:38 |
XLON |
317 |
F01V9432Z4Q10000 |
|
236.3 |
13:55:38 |
XLON |
782 |
F01V9632Z4Q10000 |
|
236.0 |
13:56:00 |
XLON |
247 |
F01VAD32Z4Q10000 |
|
235.9 |
13:58:55 |
XLON |
453 |
F01VSA32Z4Q10000 |
|
235.9 |
14:00:23 |
XLON |
34 |
F01UER32Z4Q10000 |
|
235.9 |
14:00:23 |
XLON |
466 |
F01UES32Z4Q10000 |
|
236.0 |
14:01:21 |
XLON |
4 |
F01ULX32Z4Q10000 |
|
235.9 |
14:01:21 |
XLON |
422 |
F01ULY32Z4Q10000 |
|
235.9 |
14:02:32 |
XLON |
4 |
F01W1I32Z4Q10000 |
|
235.9 |
14:02:34 |
XLON |
6 |
F01W1J32Z4Q10000 |
|
235.9 |
14:02:57 |
XLON |
931 |
F01W2932Z4Q10000 |
|
236.2 |
14:04:16 |
XLON |
486 |
F01WAN32Z4Q10000 |
|
236.2 |
14:05:34 |
XLON |
455 |
F01WGZ32Z4Q10000 |
|
236.2 |
14:05:39 |
XLON |
981 |
F01WI032Z4Q10000 |
|
236.2 |
14:05:39 |
XLON |
1382 |
F01WI132Z4Q10000 |
|
236.2 |
14:05:39 |
XLON |
1426 |
F01WI332Z4Q10000 |
|
236.2 |
14:05:39 |
XLON |
1392 |
F01WI232Z4Q10000 |
|
236.3 |
14:06:35 |
XLON |
572 |
F01WOP32Z4Q10000 |
|
236.1 |
14:07:24 |
XLON |
629 |
F01WYY32Z4Q10000 |
|
236.1 |
14:07:24 |
XLON |
95 |
F01WYX32Z4Q10000 |
|
236.0 |
14:07:44 |
XLON |
1051 |
F01X0J32Z4Q10000 |
|
236.0 |
14:07:44 |
XLON |
567 |
F01X0K32Z4Q10000 |
|
236.0 |
14:07:55 |
XLON |
148 |
F01X3M32Z4Q10000 |
|
236.3 |
14:08:29 |
XLON |
895 |
F01XMJ32Z4Q10000 |
|
236.4 |
14:09:51 |
XLON |
460 |
F01XXY32Z4Q10000 |
|
236.5 |
14:09:51 |
XLON |
960 |
F01XY632Z4Q10000 |
|
236.5 |
14:09:51 |
XLON |
32 |
F01XY732Z4Q10000 |
|
236.5 |
14:09:51 |
XLON |
828 |
F01XY532Z4Q10000 |
|
236.9 |
14:14:00 |
XLON |
402 |
F01YOV32Z4Q10000 |
|
236.9 |
14:15:01 |
XLON |
471 |
F01YTW32Z4Q10000 |
|
236.9 |
14:15:01 |
XLON |
564 |
F01YTX32Z4Q10000 |
|
236.7 |
14:15:24 |
XLON |
904 |
F01YXW32Z4Q10000 |
|
236.7 |
14:15:24 |
XLON |
129 |
F01YXX32Z4Q10000 |
|
236.7 |
14:16:32 |
XLON |
460 |
F01Z4D32Z4Q10000 |
|
236.7 |
14:17:24 |
XLON |
343 |
F01ZAR32Z4Q10000 |
|
236.7 |
14:17:24 |
XLON |
579 |
F01ZAS32Z4Q10000 |
|
236.7 |
14:17:34 |
XLON |
569 |
F01ZB832Z4Q10000 |
|
236.4 |
14:20:44 |
XLON |
457 |
F01ZXS32Z4Q10000 |
|
236.5 |
14:20:44 |
XLON |
903 |
F01ZXT32Z4Q10000 |
|
236.7 |
14:22:22 |
XLON |
427 |
F020D032Z4Q10000 |
|
236.6 |
14:23:02 |
XLON |
212 |
F020KO32Z4Q10000 |
|
236.6 |
14:23:02 |
XLON |
514 |
F020KP32Z4Q10000 |
|
236.6 |
14:25:49 |
XLON |
465 |
F020W932Z4Q10000 |
|
236.9 |
14:27:17 |
XLON |
456 |
F0217132Z4Q10000 |
|
236.9 |
14:27:50 |
XLON |
336 |
F021B132Z4Q10000 |
|
236.9 |
14:27:50 |
XLON |
473 |
F021AW32Z4Q10000 |
|
237.0 |
14:29:02 |
XLON |
355 |
F021OI32Z4Q10000 |
|
237.0 |
14:29:02 |
XLON |
69 |
F021OJ32Z4Q10000 |
|
237.3 |
14:29:41 |
XLON |
613 |
F021U732Z4Q10000 |
|
237.3 |
14:30:02 |
XLON |
575 |
F0223I32Z4Q10000 |
|
237.3 |
14:30:02 |
XLON |
214 |
F0223L32Z4Q10000 |
|
237.3 |
14:30:02 |
XLON |
46 |
F0223K32Z4Q10000 |
|
237.3 |
14:30:02 |
XLON |
1046 |
F0223J32Z4Q10000 |
|
237.2 |
14:30:10 |
XLON |
592 |
F022AE32Z4Q10000 |
|
237.1 |
14:30:20 |
XLON |
461 |
F022E332Z4Q10000 |
|
237.0 |
14:30:34 |
XLON |
175 |
F022J232Z4Q10000 |
|
237.0 |
14:30:34 |
XLON |
559 |
F022JW32Z4Q10000 |
|
237.2 |
14:31:08 |
XLON |
56 |
F022S532Z4Q10000 |
|
237.2 |
14:31:10 |
XLON |
314 |
F022S632Z4Q10000 |
|
236.9 |
14:31:32 |
XLON |
428 |
F0233032Z4Q10000 |
|
237.0 |
14:31:32 |
XLON |
355 |
F0233132Z4Q10000 |
|
236.9 |
14:31:52 |
XLON |
45 |
F023BD32Z4Q10000 |
|
236.7 |
14:32:18 |
XLON |
305 |
F023HV32Z4Q10000 |
|
236.8 |
14:32:18 |
XLON |
471 |
F023HU32Z4Q10000 |
|
236.8 |
14:32:18 |
XLON |
347 |
F023HW32Z4Q10000 |
|
236.8 |
14:32:34 |
XLON |
417 |
F023K132Z4Q10000 |
|
237.1 |
14:32:44 |
XLON |
242 |
F023L932Z4Q10000 |
|
237.1 |
14:32:44 |
XLON |
1 |
F023LA32Z4Q10000 |
|
237.1 |
14:32:44 |
XLON |
157 |
F023LB32Z4Q10000 |
|
237.1 |
14:32:45 |
XLON |
56 |
F023LV32Z4Q10000 |
|
237.0 |
14:33:00 |
XLON |
413 |
F023Q132Z4Q10000 |
|
237.7 |
14:33:21 |
XLON |
18 |
F023V832Z4Q10000 |
|
238.0 |
14:33:38 |
XLON |
546 |
F0241432Z4Q10000 |
|
238.0 |
14:33:38 |
XLON |
1382 |
F0241532Z4Q10000 |
|
238.0 |
14:33:38 |
XLON |
886 |
F0241632Z4Q10000 |
|
237.9 |
14:34:04 |
XLON |
471 |
F0244L32Z4Q10000 |
|
237.9 |
14:34:04 |
XLON |
1382 |
F0244M32Z4Q10000 |
|
237.9 |
14:34:04 |
XLON |
711 |
F0244N32Z4Q10000 |
|
237.7 |
14:35:04 |
XLON |
504 |
F024H432Z4Q10000 |
|
237.9 |
14:35:42 |
XLON |
1382 |
F024MI32Z4Q10000 |
|
237.9 |
14:35:42 |
XLON |
447 |
F024MH32Z4Q10000 |
|
237.9 |
14:35:42 |
XLON |
152 |
F024MJ32Z4Q10000 |
|
238.0 |
14:36:51 |
XLON |
425 |
F024XQ32Z4Q10000 |
|
238.0 |
14:36:51 |
XLON |
60 |
F024XP32Z4Q10000 |
|
237.9 |
14:36:52 |
XLON |
70 |
F024XR32Z4Q10000 |
|
237.8 |
14:37:40 |
XLON |
493 |
F0254N32Z4Q10000 |
|
237.8 |
14:37:40 |
XLON |
509 |
F0254O32Z4Q10000 |
|
237.6 |
14:38:27 |
XLON |
1095 |
F025IE32Z4Q10000 |
|
237.6 |
14:38:27 |
XLON |
546 |
F025ID32Z4Q10000 |
|
237.6 |
14:40:33 |
XLON |
462 |
F0266T32Z4Q10000 |
|
237.6 |
14:40:39 |
XLON |
1169 |
F0269432Z4Q10000 |
|
237.6 |
14:40:39 |
XLON |
1003 |
F0269332Z4Q10000 |
|
237.4 |
14:41:04 |
XLON |
716 |
F026DB32Z4Q10000 |
|
237.4 |
14:41:07 |
XLON |
1475 |
F026DG32Z4Q10000 |
|
237.4 |
14:41:47 |
XLON |
321 |
F026HA32Z4Q10000 |
|
237.5 |
14:43:23 |
XLON |
765 |
F026Y032Z4Q10000 |
|
237.3 |
14:43:27 |
XLON |
263 |
F026ZF32Z4Q10000 |
|
237.1 |
14:43:36 |
XLON |
183 |
F0270832Z4Q10000 |
|
237.0 |
14:43:55 |
XLON |
29 |
F0273532Z4Q10000 |
|
236.9 |
14:44:10 |
XLON |
473 |
F027DU32Z4Q10000 |
|
236.9 |
14:44:10 |
XLON |
965 |
F027DW32Z4Q10000 |
|
237.4 |
14:45:03 |
XLON |
1382 |
F027OM32Z4Q10000 |
|
237.4 |
14:45:03 |
XLON |
1327 |
F027ON32Z4Q10000 |
|
237.4 |
14:45:03 |
XLON |
891 |
F027OL32Z4Q10000 |
|
237.2 |
14:45:11 |
XLON |
854 |
F027PG32Z4Q10000 |
|
237.2 |
14:45:11 |
XLON |
470 |
F027PF32Z4Q10000 |
|
237.2 |
14:45:23 |
XLON |
156 |
F027PY32Z4Q10000 |
|
237.2 |
14:46:36 |
XLON |
454 |
F0284132Z4Q10000 |
|
237.2 |
14:46:36 |
XLON |
177 |
F0284232Z4Q10000 |
|
237.1 |
14:46:36 |
XLON |
147 |
F0284032Z4Q10000 |
|
237.2 |
14:46:54 |
XLON |
249 |
F0287632Z4Q10000 |
|
237.2 |
14:46:54 |
XLON |
162 |
F0287732Z4Q10000 |
|
237.1 |
14:47:52 |
XLON |
964 |
F028G032Z4Q10000 |
|
237.1 |
14:47:52 |
XLON |
225 |
F028FZ32Z4Q10000 |
|
237.1 |
14:47:52 |
XLON |
430 |
F028FX32Z4Q10000 |
|
237.1 |
14:47:52 |
XLON |
1382 |
F028FY32Z4Q10000 |
|
237.2 |
14:49:16 |
XLON |
1106 |
F028X532Z4Q10000 |
|
237.1 |
14:49:27 |
XLON |
400 |
F028ZX32Z4Q10000 |
|
237.2 |
14:50:02 |
XLON |
332 |
F0294E32Z4Q10000 |
|
237.2 |
14:50:02 |
XLON |
812 |
F0294F32Z4Q10000 |
|
237.2 |
14:50:02 |
XLON |
432 |
F0294D32Z4Q10000 |
|
237.3 |
14:50:02 |
XLON |
1 |
F0294C32Z4Q10000 |
|
237.2 |
14:50:04 |
XLON |
365 |
F0298U32Z4Q10000 |
|
237.1 |
14:50:35 |
XLON |
704 |
F029DZ32Z4Q10000 |
|
237.0 |
14:51:04 |
XLON |
66 |
F029PH32Z4Q10000 |
|
236.9 |
14:51:22 |
XLON |
946 |
F029W132Z4Q10000 |
|
236.9 |
14:51:22 |
XLON |
486 |
F029W032Z4Q10000 |
|
236.8 |
14:51:25 |
XLON |
335 |
F029YE32Z4Q10000 |
|
236.7 |
14:52:23 |
XLON |
471 |
F02A6W32Z4Q10000 |
|
236.9 |
14:53:02 |
XLON |
597 |
F02AGB32Z4Q10000 |
|
236.9 |
14:53:02 |
XLON |
106 |
F02AGC32Z4Q10000 |
|
236.9 |
14:53:02 |
XLON |
271 |
F02AG932Z4Q10000 |
|
237.0 |
14:53:02 |
XLON |
1245 |
F02AGS32Z4Q10000 |
|
236.9 |
14:53:02 |
XLON |
1510 |
F02AGA32Z4Q10000 |
|
236.9 |
14:53:09 |
XLON |
702 |
F02AHM32Z4Q10000 |
|
236.9 |
14:53:10 |
XLON |
456 |
F02AI732Z4Q10000 |
|
236.9 |
14:53:10 |
XLON |
543 |
F02AI832Z4Q10000 |
|
236.8 |
14:53:11 |
XLON |
383 |
F02AIB32Z4Q10000 |
|
236.9 |
14:53:13 |
XLON |
215 |
F02AIM32Z4Q10000 |
|
237.1 |
14:53:27 |
XLON |
742 |
F02AME32Z4Q10000 |
|
237.1 |
14:53:27 |
XLON |
263 |
F02AMF32Z4Q10000 |
|
236.9 |
14:53:31 |
XLON |
444 |
F02AO832Z4Q10000 |
|
236.8 |
14:53:50 |
XLON |
90 |
F02AR632Z4Q10000 |
|
236.8 |
14:53:55 |
XLON |
199 |
F02ASE32Z4Q10000 |
|
236.8 |
14:53:55 |
XLON |
377 |
F02ASC32Z4Q10000 |
|
236.8 |
14:53:55 |
XLON |
511 |
F02ASD32Z4Q10000 |
|
236.6 |
14:54:26 |
XLON |
1195 |
F02AYG32Z4Q10000 |
|
236.5 |
14:54:39 |
XLON |
361 |
F02B2A32Z4Q10000 |
|
236.4 |
14:55:01 |
XLON |
193 |
F02B9J32Z4Q10000 |
|
236.4 |
14:55:05 |
XLON |
798 |
F02BEK32Z4Q10000 |
|
236.2 |
14:55:06 |
XLON |
2505 |
F02BEZ32Z4Q10000 |
|
236.2 |
14:55:06 |
XLON |
2448 |
F02BF232Z4Q10000 |
|
236.2 |
14:55:06 |
XLON |
817 |
F02BF032Z4Q10000 |
|
236.2 |
14:55:06 |
XLON |
1481 |
F02BF132Z4Q10000 |
|
236.5 |
14:55:28 |
XLON |
184 |
F02BKZ32Z4Q10000 |
|
236.4 |
14:56:09 |
XLON |
455 |
F02BU232Z4Q10000 |
|
236.5 |
14:56:43 |
XLON |
895 |
F02C7632Z4Q10000 |
|
236.5 |
14:57:29 |
XLON |
595 |
F02CDP32Z4Q10000 |
|
236.4 |
14:57:29 |
XLON |
435 |
F02CDR32Z4Q10000 |
|
236.5 |
14:57:29 |
XLON |
794 |
F02CDQ32Z4Q10000 |
|
236.4 |
14:57:50 |
XLON |
44 |
F02CEF32Z4Q10000 |
|
236.4 |
14:57:50 |
XLON |
1382 |
F02CEH32Z4Q10000 |
|
236.4 |
14:57:50 |
XLON |
730 |
F02CEG32Z4Q10000 |
|
236.4 |
14:57:50 |
XLON |
1382 |
F02CEI32Z4Q10000 |
|
236.3 |
14:58:46 |
XLON |
365 |
F02CKW32Z4Q10000 |
|
236.4 |
14:58:46 |
XLON |
198 |
F02CKU32Z4Q10000 |
|
236.4 |
14:58:46 |
XLON |
678 |
F02CKV32Z4Q10000 |
|
236.3 |
14:59:15 |
XLON |
122 |
F02COF32Z4Q10000 |
|
236.5 |
15:00:05 |
XLON |
583 |
F02CYI32Z4Q10000 |
|
236.5 |
15:00:07 |
XLON |
698 |
F02CYM32Z4Q10000 |
|
236.5 |
15:00:42 |
XLON |
429 |
F02D6B32Z4Q10000 |
|
236.5 |
15:01:40 |
XLON |
1020 |
F02DHN32Z4Q10000 |
|
236.4 |
15:01:47 |
XLON |
317 |
F02DIL32Z4Q10000 |
|
236.3 |
15:02:05 |
XLON |
971 |
F02DQP32Z4Q10000 |
|
236.2 |
15:02:05 |
XLON |
432 |
F02DQO32Z4Q10000 |
|
236.3 |
15:02:05 |
XLON |
263 |
F02DQR32Z4Q10000 |
|
236.3 |
15:02:05 |
XLON |
64 |
F02DQQ32Z4Q10000 |
|
236.5 |
15:02:34 |
XLON |
967 |
F02DWM32Z4Q10000 |
|
236.5 |
15:02:34 |
XLON |
556 |
F02DWL32Z4Q10000 |
|
236.5 |
15:03:06 |
XLON |
786 |
F02E3K32Z4Q10000 |
|
236.4 |
15:03:22 |
XLON |
1041 |
F02E5O32Z4Q10000 |
|
236.5 |
15:04:26 |
XLON |
4057 |
F02EGR32Z4Q10000 |
|
236.5 |
15:04:26 |
XLON |
437 |
F02EGS32Z4Q10000 |
|
236.5 |
15:04:26 |
XLON |
558 |
F02EGU32Z4Q10000 |
|
236.5 |
15:04:26 |
XLON |
824 |
F02EGV32Z4Q10000 |
|
236.5 |
15:04:26 |
XLON |
1382 |
F02EGT32Z4Q10000 |
|
236.5 |
15:04:26 |
XLON |
370 |
F02EGW32Z4Q10000 |
|
236.5 |
15:04:26 |
XLON |
3701 |
F02EGQ32Z4Q10000 |
|
235.7 |
15:04:53 |
XLON |
362 |
F02EOQ32Z4Q10000 |
|
235.9 |
15:04:59 |
XLON |
468 |
F02EQ032Z4Q10000 |
|
235.9 |
15:04:59 |
XLON |
395 |
F02EQ132Z4Q10000 |
|
235.8 |
15:05:22 |
XLON |
422 |
F02F0P32Z4Q10000 |
|
235.9 |
15:05:23 |
XLON |
967 |
F02F0Q32Z4Q10000 |
|
235.7 |
15:05:38 |
XLON |
209 |
F02F6D32Z4Q10000 |
|
235.6 |
15:07:01 |
XLON |
722 |
F02FUQ32Z4Q10000 |
|
235.5 |
15:07:02 |
XLON |
680 |
F02FW232Z4Q10000 |
|
235.5 |
15:07:02 |
XLON |
355 |
F02FW132Z4Q10000 |
|
235.4 |
15:07:20 |
XLON |
421 |
F02FYN32Z4Q10000 |
|
235.8 |
15:08:28 |
XLON |
595 |
F02GL632Z4Q10000 |
|
235.8 |
15:08:28 |
XLON |
788 |
F02GL732Z4Q10000 |
|
235.8 |
15:09:00 |
XLON |
76 |
F02GRX32Z4Q10000 |
|
236.0 |
15:10:09 |
XLON |
1153 |
F02H5L32Z4Q10000 |
|
236.0 |
15:10:09 |
XLON |
782 |
F02H5M32Z4Q10000 |
|
235.9 |
15:10:09 |
XLON |
492 |
F02H5K32Z4Q10000 |
|
235.9 |
15:10:22 |
XLON |
486 |
F02H8132Z4Q10000 |
|
235.9 |
15:10:23 |
XLON |
994 |
F02H8732Z4Q10000 |
|
235.9 |
15:10:23 |
XLON |
497 |
F02H8632Z4Q10000 |
|
235.9 |
15:10:23 |
XLON |
1004 |
F02H8832Z4Q10000 |
|
235.5 |
15:11:27 |
XLON |
581 |
F02HIZ32Z4Q10000 |
|
235.6 |
15:12:20 |
XLON |
485 |
F02HTV32Z4Q10000 |
|
235.6 |
15:12:20 |
XLON |
496 |
F02HTT32Z4Q10000 |
|
235.5 |
15:12:45 |
XLON |
472 |
F02HYU32Z4Q10000 |
|
235.5 |
15:12:50 |
XLON |
1062 |
F02HZZ32Z4Q10000 |
|
235.9 |
15:13:27 |
XLON |
595 |
F02I7G32Z4Q10000 |
|
235.8 |
15:14:08 |
XLON |
449 |
F02ICM32Z4Q10000 |
|
235.7 |
15:15:02 |
XLON |
909 |
F02IL332Z4Q10000 |
|
235.7 |
15:15:02 |
XLON |
644 |
F02IL432Z4Q10000 |
|
235.6 |
15:16:29 |
XLON |
215 |
F02IXN32Z4Q10000 |
|
235.6 |
15:16:29 |
XLON |
189 |
F02IXM32Z4Q10000 |
|
235.6 |
15:16:30 |
XLON |
509 |
F02IXP32Z4Q10000 |
|
235.6 |
15:16:30 |
XLON |
1382 |
F02IXO32Z4Q10000 |
|
235.6 |
15:16:30 |
XLON |
530 |
F02IXQ32Z4Q10000 |
|
235.6 |
15:16:30 |
XLON |
453 |
F02IXR32Z4Q10000 |
|
235.6 |
15:16:50 |
XLON |
1236 |
F02J1G32Z4Q10000 |
|
235.6 |
15:18:07 |
XLON |
1382 |
F02JCV32Z4Q10000 |
|
235.6 |
15:18:07 |
XLON |
61 |
F02JCU32Z4Q10000 |
|
235.6 |
15:18:07 |
XLON |
563 |
F02JCW32Z4Q10000 |
|
235.6 |
15:18:07 |
XLON |
819 |
F02JCX32Z4Q10000 |
|
235.6 |
15:18:07 |
XLON |
257 |
F02JCY32Z4Q10000 |
|
234.9 |
15:18:54 |
XLON |
1382 |
F02JJX32Z4Q10000 |
|
234.9 |
15:18:54 |
XLON |
1382 |
F02JJW32Z4Q10000 |
|
234.9 |
15:18:54 |
XLON |
5166 |
F02JJY32Z4Q10000 |
|
235.0 |
15:18:54 |
XLON |
1850 |
F02JK232Z4Q10000 |
|
235.0 |
15:18:54 |
XLON |
1382 |
F02JK032Z4Q10000 |
|
235.0 |
15:18:54 |
XLON |
1382 |
F02JK132Z4Q10000 |
|
235.0 |
15:18:54 |
XLON |
107 |
F02JJZ32Z4Q10000 |
|
234.9 |
15:18:54 |
XLON |
594 |
F02JJU32Z4Q10000 |
|
235.3 |
15:19:00 |
XLON |
134 |
F02JV232Z4Q10000 |
|
235.4 |
15:19:20 |
XLON |
427 |
F02K0Y32Z4Q10000 |
|
235.4 |
15:19:20 |
XLON |
782 |
F02K0Z32Z4Q10000 |
|
235.4 |
15:19:20 |
XLON |
1382 |
F02K0U32Z4Q10000 |
|
235.4 |
15:19:20 |
XLON |
1069 |
F02K0X32Z4Q10000 |
|
235.2 |
15:19:20 |
XLON |
469 |
F02K1032Z4Q10000 |
|
235.4 |
15:19:20 |
XLON |
2237 |
F02K0W32Z4Q10000 |
|
235.2 |
15:19:23 |
XLON |
1382 |
F02K1B32Z4Q10000 |
|
235.1 |
15:19:46 |
XLON |
1382 |
F02K4532Z4Q10000 |
|
235.1 |
15:19:46 |
XLON |
1382 |
F02K4632Z4Q10000 |
|
235.1 |
15:19:46 |
XLON |
1068 |
F02K4432Z4Q10000 |
|
235.1 |
15:19:47 |
XLON |
912 |
F02K4732Z4Q10000 |
|
235.1 |
15:19:48 |
XLON |
1022 |
F02K4P32Z4Q10000 |
|
235.1 |
15:19:48 |
XLON |
782 |
F02K4T32Z4Q10000 |
|
235.1 |
15:19:48 |
XLON |
57 |
F02K4S32Z4Q10000 |
|
235.1 |
15:19:48 |
XLON |
1382 |
F02K4R32Z4Q10000 |
|
235.1 |
15:19:48 |
XLON |
1665 |
F02K4O32Z4Q10000 |
|
235.1 |
15:19:48 |
XLON |
1382 |
F02K4Q32Z4Q10000 |
|
235.2 |
15:20:20 |
XLON |
2233 |
F02KOC32Z4Q10000 |
|
235.2 |
15:20:20 |
XLON |
1382 |
F02KOB32Z4Q10000 |
|
235.2 |
15:20:20 |
XLON |
540 |
F02KOA32Z4Q10000 |
|
235.2 |
15:20:47 |
XLON |
941 |
F02KV432Z4Q10000 |
|
235.2 |
15:20:47 |
XLON |
1382 |
F02KV532Z4Q10000 |
|
235.4 |
15:20:50 |
XLON |
321 |
F02KVJ32Z4Q10000 |
|
235.4 |
15:20:50 |
XLON |
113 |
F02KVK32Z4Q10000 |
|
235.4 |
15:20:53 |
XLON |
782 |
F02KVP32Z4Q10000 |
|
235.4 |
15:20:53 |
XLON |
1382 |
F02KVO32Z4Q10000 |
|
235.4 |
15:20:53 |
XLON |
738 |
F02KVN32Z4Q10000 |
|
235.4 |
15:20:53 |
XLON |
1382 |
F02KVM32Z4Q10000 |
|
235.4 |
15:20:53 |
XLON |
1034 |
F02KVL32Z4Q10000 |
|
235.4 |
15:21:00 |
XLON |
1382 |
F02KUH32Z4Q10000 |
|
235.4 |
15:21:00 |
XLON |
907 |
F02KUF32Z4Q10000 |
|
235.4 |
15:21:00 |
XLON |
1382 |
F02KUG32Z4Q10000 |
|
235.6 |
15:21:23 |
XLON |
1447 |
F02KZI32Z4Q10000 |
|
235.5 |
15:21:33 |
XLON |
489 |
F02L0L32Z4Q10000 |
|
235.4 |
15:21:35 |
XLON |
1329 |
F02L0S32Z4Q10000 |
|
235.3 |
15:21:41 |
XLON |
1382 |
F02L2S32Z4Q10000 |
|
235.3 |
15:21:41 |
XLON |
782 |
F02L2T32Z4Q10000 |
|
235.3 |
15:21:41 |
XLON |
738 |
F02L2V32Z4Q10000 |
|
235.3 |
15:21:41 |
XLON |
1382 |
F02L2R32Z4Q10000 |
|
235.3 |
15:21:41 |
XLON |
368 |
F02L2Q32Z4Q10000 |
|
235.3 |
15:21:47 |
XLON |
595 |
F02L3E32Z4Q10000 |
|
235.3 |
15:21:47 |
XLON |
1382 |
F02L3F32Z4Q10000 |
|
235.3 |
15:21:47 |
XLON |
782 |
F02L3G32Z4Q10000 |
|
235.3 |
15:21:47 |
XLON |
1382 |
F02L3H32Z4Q10000 |
|
235.3 |
15:21:54 |
XLON |
1382 |
F02L4V32Z4Q10000 |
|
235.1 |
15:21:54 |
XLON |
428 |
F02L4W32Z4Q10000 |
|
235.3 |
15:21:54 |
XLON |
782 |
F02L4U32Z4Q10000 |
|
235.3 |
15:21:54 |
XLON |
1118 |
F02L4S32Z4Q10000 |
|
235.3 |
15:21:54 |
XLON |
1382 |
F02L4T32Z4Q10000 |
|
235.1 |
15:22:41 |
XLON |
416 |
F02LAH32Z4Q10000 |
|
234.8 |
15:23:22 |
XLON |
1382 |
F02LF132Z4Q10000 |
|
234.8 |
15:23:22 |
XLON |
1011 |
F02LEZ32Z4Q10000 |
|
234.8 |
15:23:22 |
XLON |
782 |
F02LF032Z4Q10000 |
|
234.8 |
15:23:22 |
XLON |
1382 |
F02LF232Z4Q10000 |
|
234.8 |
15:23:27 |
XLON |
546 |
F02LF732Z4Q10000 |
|
234.8 |
15:23:27 |
XLON |
1382 |
F02LF932Z4Q10000 |
|
234.8 |
15:23:27 |
XLON |
1382 |
F02LF832Z4Q10000 |
|
234.8 |
15:23:30 |
XLON |
782 |
F02LFF32Z4Q10000 |
|
234.8 |
15:23:30 |
XLON |
1382 |
F02LFE32Z4Q10000 |
|
234.8 |
15:23:30 |
XLON |
1382 |
F02LFD32Z4Q10000 |
|
234.7 |
15:23:31 |
XLON |
782 |
F02LFX32Z4Q10000 |
|
234.6 |
15:23:31 |
XLON |
1382 |
F02LFV32Z4Q10000 |
|
234.7 |
15:23:31 |
XLON |
531 |
F02LFY32Z4Q10000 |
|
234.6 |
15:23:31 |
XLON |
782 |
F02LFS32Z4Q10000 |
|
234.6 |
15:23:31 |
XLON |
1006 |
F02LFR32Z4Q10000 |
|
234.6 |
15:23:31 |
XLON |
406 |
F02LFQ32Z4Q10000 |
|
234.6 |
15:23:31 |
XLON |
1382 |
F02LFT32Z4Q10000 |
|
234.7 |
15:23:31 |
XLON |
1166 |
F02LG032Z4Q10000 |
|
234.7 |
15:23:31 |
XLON |
733 |
F02LFZ32Z4Q10000 |
|
234.7 |
15:23:31 |
XLON |
1382 |
F02LFW32Z4Q10000 |
|
234.7 |
15:23:31 |
XLON |
1382 |
F02LFU32Z4Q10000 |
|
234.9 |
15:24:26 |
XLON |
1204 |
F02LLE32Z4Q10000 |
|
234.9 |
15:24:26 |
XLON |
853 |
F02LLD32Z4Q10000 |
|
234.7 |
15:24:34 |
XLON |
397 |
F02LOH32Z4Q10000 |
|
234.4 |
15:25:14 |
XLON |
551 |
F02LV632Z4Q10000 |
|
234.4 |
15:25:14 |
XLON |
322 |
F02LV532Z4Q10000 |
|
234.3 |
15:25:23 |
XLON |
974 |
F02LUW32Z4Q10000 |
|
234.3 |
15:25:23 |
XLON |
129 |
F02LUU32Z4Q10000 |
|
234.3 |
15:25:23 |
XLON |
1078 |
F02LUV32Z4Q10000 |
|
234.2 |
15:26:30 |
XLON |
412 |
F02M9Z32Z4Q10000 |
|
234.2 |
15:26:31 |
XLON |
448 |
F02MAK32Z4Q10000 |
|
234.5 |
15:27:16 |
XLON |
439 |
F02MK532Z4Q10000 |
|
234.5 |
15:27:29 |
XLON |
857 |
F02MMH32Z4Q10000 |
|
234.5 |
15:27:40 |
XLON |
957 |
F02MPI32Z4Q10000 |
|
234.4 |
15:27:40 |
XLON |
424 |
F02MPH32Z4Q10000 |
|
234.5 |
15:27:40 |
XLON |
1382 |
F02MPJ32Z4Q10000 |
|
234.5 |
15:27:40 |
XLON |
498 |
F02MPK32Z4Q10000 |
|
234.3 |
15:28:15 |
XLON |
899 |
F02MYD32Z4Q10000 |
|
234.1 |
15:28:56 |
XLON |
636 |
F02N6032Z4Q10000 |
|
234.1 |
15:28:56 |
XLON |
921 |
F02N6132Z4Q10000 |
|
234.0 |
15:29:14 |
XLON |
117 |
F02N7L32Z4Q10000 |
|
234.0 |
15:29:14 |
XLON |
117 |
F02N7K32Z4Q10000 |
|
234.0 |
15:29:14 |
XLON |
322 |
F02N7N32Z4Q10000 |
|
234.0 |
15:29:14 |
XLON |
117 |
F02N7M32Z4Q10000 |
|
234.0 |
15:29:22 |
XLON |
117 |
F02N8I32Z4Q10000 |
|
233.9 |
15:29:53 |
XLON |
447 |
F02NB332Z4Q10000 |
|
233.9 |
15:30:00 |
XLON |
763 |
F02NDH32Z4Q10000 |
|
234.0 |
15:30:40 |
XLON |
450 |
F02NTP32Z4Q10000 |
|
234.0 |
15:30:40 |
XLON |
731 |
F02NTQ32Z4Q10000 |
|
234.2 |
15:30:50 |
XLON |
428 |
F02NWN32Z4Q10000 |
|
234.2 |
15:31:10 |
XLON |
822 |
F02NYH32Z4Q10000 |
|
234.2 |
15:31:10 |
XLON |
1382 |
F02NYI32Z4Q10000 |
|
234.2 |
15:31:10 |
XLON |
1382 |
F02NYJ32Z4Q10000 |
|
234.1 |
15:31:19 |
XLON |
482 |
F02NZY32Z4Q10000 |
|
234.2 |
15:31:19 |
XLON |
922 |
F02NZZ32Z4Q10000 |
|
234.2 |
15:31:22 |
XLON |
112 |
F02O0232Z4Q10000 |
|
234.2 |
15:31:22 |
XLON |
322 |
F02O0032Z4Q10000 |
|
234.2 |
15:31:22 |
XLON |
120 |
F02O0132Z4Q10000 |
|
234.0 |
15:31:48 |
XLON |
914 |
F02O6V32Z4Q10000 |
|
234.0 |
15:31:48 |
XLON |
420 |
F02O6T32Z4Q10000 |
|
233.9 |
15:32:26 |
XLON |
349 |
F02OMH32Z4Q10000 |
|
233.8 |
15:32:29 |
XLON |
710 |
F02OMN32Z4Q10000 |
|
233.2 |
15:33:52 |
XLON |
424 |
F02P2O32Z4Q10000 |
|
233.1 |
15:34:04 |
XLON |
409 |
F02PAG32Z4Q10000 |
|
233.2 |
15:34:05 |
XLON |
121 |
F02PDB32Z4Q10000 |
|
233.2 |
15:34:08 |
XLON |
586 |
F02PEO32Z4Q10000 |
|
233.2 |
15:34:08 |
XLON |
4 |
F02PEN32Z4Q10000 |
|
232.9 |
15:35:22 |
XLON |
329 |
F02Q7732Z4Q10000 |
|
232.8 |
15:35:31 |
XLON |
491 |
F02Q8V32Z4Q10000 |
|
232.6 |
15:35:55 |
XLON |
152 |
F02QHY32Z4Q10000 |
|
232.7 |
15:36:17 |
XLON |
39 |
F02QQZ32Z4Q10000 |
|
232.7 |
15:36:24 |
XLON |
52 |
F02QSX32Z4Q10000 |
|
232.6 |
15:36:29 |
XLON |
426 |
F02QTG32Z4Q10000 |
|
232.8 |
15:38:13 |
XLON |
1382 |
F02RL732Z4Q10000 |
|
232.8 |
15:38:13 |
XLON |
180 |
F02RL532Z4Q10000 |
|
232.8 |
15:38:13 |
XLON |
26 |
F02RL432Z4Q10000 |
|
232.8 |
15:38:13 |
XLON |
1382 |
F02RL632Z4Q10000 |
|
232.8 |
15:38:14 |
XLON |
154 |
F02RL932Z4Q10000 |
|
232.8 |
15:38:14 |
XLON |
371 |
F02RLB32Z4Q10000 |
|
232.8 |
15:38:14 |
XLON |
1382 |
F02RLA32Z4Q10000 |
|
232.7 |
15:38:15 |
XLON |
568 |
F02RQS32Z4Q10000 |
|
232.7 |
15:38:15 |
XLON |
973 |
F02RQR32Z4Q10000 |
|
232.7 |
15:38:15 |
XLON |
497 |
F02RQQ32Z4Q10000 |
|
232.7 |
15:38:28 |
XLON |
675 |
F02RY932Z4Q10000 |
|
232.7 |
15:38:40 |
XLON |
528 |
F02S0T32Z4Q10000 |
|
232.7 |
15:38:40 |
XLON |
116 |
F02S0S32Z4Q10000 |
|
232.7 |
15:38:40 |
XLON |
287 |
F02S0R32Z4Q10000 |
|
232.7 |
15:38:40 |
XLON |
239 |
F02S0V32Z4Q10000 |
|
232.6 |
15:38:47 |
XLON |
678 |
F02S7M32Z4Q10000 |
|
232.9 |
15:39:19 |
XLON |
1017 |
F02SE232Z4Q10000 |
|
232.9 |
15:39:19 |
XLON |
71 |
F02SE332Z4Q10000 |
|
232.9 |
15:40:53 |
XLON |
458 |
F02SPL32Z4Q10000 |
|
232.9 |
15:41:03 |
XLON |
73 |
F02SQT32Z4Q10000 |
|
232.9 |
15:41:03 |
XLON |
1167 |
F02SQS32Z4Q10000 |
|
232.9 |
15:41:03 |
XLON |
1382 |
F02SQR32Z4Q10000 |
|
232.8 |
15:41:15 |
XLON |
478 |
F02SUZ32Z4Q10000 |
|
232.8 |
15:41:16 |
XLON |
952 |
F02SW032Z4Q10000 |
|
232.8 |
15:41:19 |
XLON |
122 |
F02T0032Z4Q10000 |
|
232.8 |
15:41:19 |
XLON |
203 |
F02T0332Z4Q10000 |
|
233.0 |
15:42:50 |
XLON |
715 |
F02TOO32Z4Q10000 |
|
233.0 |
15:42:50 |
XLON |
1382 |
F02TON32Z4Q10000 |
|
233.0 |
15:42:50 |
XLON |
3 |
F02TOM32Z4Q10000 |
|
232.9 |
15:42:51 |
XLON |
489 |
F02TPD32Z4Q10000 |
|
233.0 |
15:43:10 |
XLON |
236 |
F02TTB32Z4Q10000 |
|
233.0 |
15:43:53 |
XLON |
444 |
F02V2I32Z4Q10000 |
|
233.0 |
15:43:54 |
XLON |
370 |
F02V2Q32Z4Q10000 |
|
233.0 |
15:43:54 |
XLON |
959 |
F02V2N32Z4Q10000 |
|
233.0 |
15:43:54 |
XLON |
1382 |
F02V2O32Z4Q10000 |
|
233.0 |
15:43:54 |
XLON |
1382 |
F02V2P32Z4Q10000 |
|
233.0 |
15:43:59 |
XLON |
1323 |
F02V3132Z4Q10000 |
|
232.9 |
15:44:18 |
XLON |
329 |
F02VES32Z4Q10000 |
|
232.9 |
15:44:27 |
XLON |
825 |
F02VFU32Z4Q10000 |
|
232.7 |
15:45:12 |
XLON |
496 |
F02VRZ32Z4Q10000 |
|
233.2 |
15:46:18 |
XLON |
287 |
F02U3Q32Z4Q10000 |
|
233.5 |
15:46:30 |
XLON |
513 |
F02U5432Z4Q10000 |
|
233.5 |
15:46:30 |
XLON |
968 |
F02U5532Z4Q10000 |
|
233.5 |
15:46:30 |
XLON |
402 |
F02U5732Z4Q10000 |
|
233.5 |
15:46:30 |
XLON |
1382 |
F02U5632Z4Q10000 |
|
233.5 |
15:47:06 |
XLON |
546 |
F02UCP32Z4Q10000 |
|
233.5 |
15:47:06 |
XLON |
124 |
F02UCO32Z4Q10000 |
|
233.5 |
15:47:06 |
XLON |
209 |
F02UCQ32Z4Q10000 |
|
233.4 |
15:47:06 |
XLON |
471 |
F02UCR32Z4Q10000 |
|
233.4 |
15:47:06 |
XLON |
1179 |
F02UCS32Z4Q10000 |
|
233.4 |
15:47:06 |
XLON |
113 |
F02UCT32Z4Q10000 |
|
233.4 |
15:47:06 |
XLON |
394 |
F02UCU32Z4Q10000 |
|
233.4 |
15:47:06 |
XLON |
1382 |
F02UCV32Z4Q10000 |
|
233.3 |
15:47:10 |
XLON |
864 |
F02UCW32Z4Q10000 |
|
233.2 |
15:48:18 |
XLON |
241 |
F02UMZ32Z4Q10000 |
|
233.2 |
15:48:27 |
XLON |
1382 |
F02UOB32Z4Q10000 |
|
233.2 |
15:48:27 |
XLON |
31 |
F02UOC32Z4Q10000 |
|
233.2 |
15:48:27 |
XLON |
73 |
F02UO932Z4Q10000 |
|
233.2 |
15:48:27 |
XLON |
140 |
F02UO832Z4Q10000 |
|
233.2 |
15:48:27 |
XLON |
1322 |
F02UOA32Z4Q10000 |
|
233.2 |
15:49:02 |
XLON |
291 |
F02USQ32Z4Q10000 |
|
233.1 |
15:49:30 |
XLON |
70 |
F02UU732Z4Q10000 |
|
233.1 |
15:49:34 |
XLON |
1256 |
F02UUJ32Z4Q10000 |
|
233.1 |
15:49:34 |
XLON |
12 |
F02UUK32Z4Q10000 |
|
233.0 |
15:50:05 |
XLON |
996 |
F02W1132Z4Q10000 |
|
233.0 |
15:50:05 |
XLON |
1794 |
F02W1032Z4Q10000 |
|
233.2 |
15:50:20 |
XLON |
1000 |
F02W2732Z4Q10000 |
|
233.5 |
15:52:02 |
XLON |
1382 |
F02WPC32Z4Q10000 |
|
233.5 |
15:52:02 |
XLON |
486 |
F02WPD32Z4Q10000 |
|
233.5 |
15:52:02 |
XLON |
556 |
F02WPA32Z4Q10000 |
|
233.5 |
15:52:02 |
XLON |
587 |
F02WPB32Z4Q10000 |
|
233.5 |
15:52:04 |
XLON |
596 |
F02WPE32Z4Q10000 |
|
233.8 |
15:52:25 |
XLON |
691 |
F02WSN32Z4Q10000 |
|
233.8 |
15:52:25 |
XLON |
210 |
F02WSL32Z4Q10000 |
|
233.8 |
15:52:25 |
XLON |
1268 |
F02WSM32Z4Q10000 |
|
233.7 |
15:52:45 |
XLON |
488 |
F02WU332Z4Q10000 |
|
233.7 |
15:52:45 |
XLON |
363 |
F02WU432Z4Q10000 |
|
233.6 |
15:53:09 |
XLON |
469 |
F02WY732Z4Q10000 |
|
233.5 |
15:53:11 |
XLON |
551 |
F02WZ832Z4Q10000 |
|
233.6 |
15:54:04 |
XLON |
645 |
F02X8W32Z4Q10000 |
|
233.6 |
15:54:04 |
XLON |
165 |
F02X8U32Z4Q10000 |
|
233.9 |
15:54:54 |
XLON |
1187 |
F02XL232Z4Q10000 |
|
233.9 |
15:54:54 |
XLON |
812 |
F02XL332Z4Q10000 |
|
234.1 |
15:55:39 |
XLON |
641 |
F02XQV32Z4Q10000 |
|
234.1 |
15:56:14 |
XLON |
1312 |
F02XU732Z4Q10000 |
|
234.2 |
15:57:21 |
XLON |
477 |
F02Y6J32Z4Q10000 |
|
234.2 |
15:57:30 |
XLON |
119 |
F02Y8832Z4Q10000 |
|
234.2 |
15:57:30 |
XLON |
483 |
F02Y8732Z4Q10000 |
|
234.2 |
15:57:30 |
XLON |
782 |
F02Y8932Z4Q10000 |
|
234.2 |
15:57:30 |
XLON |
1382 |
F02Y8A32Z4Q10000 |
|
234.2 |
15:57:32 |
XLON |
892 |
F02Y8M32Z4Q10000 |
|
234.2 |
15:57:32 |
XLON |
119 |
F02Y8L32Z4Q10000 |
|
234.3 |
15:58:21 |
XLON |
338 |
F02YC132Z4Q10000 |
|
234.3 |
15:58:21 |
XLON |
98 |
F02YC232Z4Q10000 |
|
234.4 |
15:59:37 |
XLON |
412 |
F02YSM32Z4Q10000 |
|
234.7 |
16:00:04 |
XLON |
560 |
F02Z0B32Z4Q10000 |
|
234.7 |
16:00:04 |
XLON |
1300 |
F02Z0A32Z4Q10000 |
|
234.7 |
16:00:12 |
XLON |
883 |
F02Z2732Z4Q10000 |
|
234.6 |
16:00:24 |
XLON |
484 |
F02Z5432Z4Q10000 |
|
234.9 |
16:01:14 |
XLON |
999 |
F02ZB732Z4Q10000 |
|
234.9 |
16:01:14 |
XLON |
2452 |
F02ZB932Z4Q10000 |
|
234.9 |
16:01:14 |
XLON |
414 |
F02ZAZ32Z4Q10000 |
|
234.9 |
16:01:14 |
XLON |
396 |
F02ZB832Z4Q10000 |
|
234.9 |
16:01:49 |
XLON |
1135 |
F02ZF532Z4Q10000 |
|
234.9 |
16:01:49 |
XLON |
241 |
F02ZF632Z4Q10000 |
|
234.9 |
16:01:51 |
XLON |
370 |
F02ZI732Z4Q10000 |
|
234.8 |
16:02:28 |
XLON |
545 |
F02ZO832Z4Q10000 |
|
234.8 |
16:02:38 |
XLON |
536 |
F02ZRJ32Z4Q10000 |
|
234.8 |
16:02:59 |
XLON |
821 |
F02ZUE32Z4Q10000 |
|
234.8 |
16:03:22 |
XLON |
622 |
F0300B32Z4Q10000 |
|
234.7 |
16:03:42 |
XLON |
69 |
F0305A32Z4Q10000 |
|
234.7 |
16:03:42 |
XLON |
395 |
F0305B32Z4Q10000 |
|
234.7 |
16:03:45 |
XLON |
351 |
F0306M32Z4Q10000 |
|
234.6 |
16:05:25 |
XLON |
1200 |
F030VZ32Z4Q10000 |
|
234.6 |
16:05:25 |
XLON |
1313 |
F030U132Z4Q10000 |
|
234.6 |
16:05:25 |
XLON |
814 |
F030U032Z4Q10000 |
|
234.5 |
16:06:22 |
XLON |
61 |
F0315032Z4Q10000 |
|
234.6 |
16:06:22 |
XLON |
1200 |
F0314T32Z4Q10000 |
|
234.6 |
16:06:22 |
XLON |
28 |
F0314V32Z4Q10000 |
|
234.6 |
16:06:22 |
XLON |
575 |
F0314S32Z4Q10000 |
|
234.7 |
16:06:49 |
XLON |
41 |
F031BH32Z4Q10000 |
|
234.7 |
16:07:11 |
XLON |
490 |
F031CG32Z4Q10000 |
|
234.7 |
16:07:22 |
XLON |
675 |
F031DM32Z4Q10000 |
|
234.7 |
16:07:22 |
XLON |
730 |
F031DN32Z4Q10000 |
|
234.7 |
16:08:11 |
XLON |
168 |
F031K832Z4Q10000 |
|
234.7 |
16:08:34 |
XLON |
45 |
F031OQ32Z4Q10000 |
|
234.7 |
16:08:34 |
XLON |
517 |
F031OP32Z4Q10000 |
|
234.7 |
16:08:34 |
XLON |
490 |
F031OR32Z4Q10000 |
|
234.6 |
16:08:36 |
XLON |
452 |
F031Q232Z4Q10000 |
|
234.6 |
16:08:40 |
XLON |
433 |
F031U432Z4Q10000 |
|
234.6 |
16:09:20 |
XLON |
6 |
F0322N32Z4Q10000 |
|
234.6 |
16:09:20 |
XLON |
1382 |
F0322M32Z4Q10000 |
|
234.4 |
16:09:47 |
XLON |
233 |
F0326S32Z4Q10000 |
|
234.4 |
16:09:47 |
XLON |
312 |
F0326T32Z4Q10000 |
|
234.2 |
16:10:52 |
XLON |
52 |
F032PM32Z4Q10000 |
|
234.0 |
16:11:21 |
XLON |
440 |
F032ZB32Z4Q10000 |
|
233.9 |
16:11:36 |
XLON |
459 |
F0336S32Z4Q10000 |
|
233.9 |
16:11:49 |
XLON |
546 |
F033DV32Z4Q10000 |
|
233.9 |
16:12:24 |
XLON |
498 |
F033LR32Z4Q10000 |
|
233.9 |
16:12:50 |
XLON |
1010 |
F033RM32Z4Q10000 |
|
234.0 |
16:13:37 |
XLON |
905 |
F033Z932Z4Q10000 |
|
234.0 |
16:13:37 |
XLON |
1351 |
F033ZE32Z4Q10000 |
|
233.9 |
16:13:37 |
XLON |
420 |
F033ZI32Z4Q10000 |
|
234.0 |
16:13:37 |
XLON |
637 |
F033Z832Z4Q10000 |
|
233.9 |
16:13:42 |
XLON |
575 |
F0340E32Z4Q10000 |
|
233.9 |
16:13:42 |
XLON |
112 |
F0340F32Z4Q10000 |
|
233.8 |
16:14:20 |
XLON |
61 |
F0344332Z4Q10000 |
|
233.8 |
16:14:48 |
XLON |
246 |
F0348J32Z4Q10000 |
|
233.7 |
16:14:49 |
XLON |
480 |
F0348P32Z4Q10000 |
|
233.7 |
16:14:49 |
XLON |
810 |
F0348X32Z4Q10000 |
|
233.6 |
16:15:33 |
XLON |
454 |
F034L332Z4Q10000 |
|
233.6 |
16:15:33 |
XLON |
497 |
F034L232Z4Q10000 |
|
233.8 |
16:16:08 |
XLON |
616 |
F034RT32Z4Q10000 |
|
233.8 |
16:16:08 |
XLON |
966 |
F034RS32Z4Q10000 |
|
233.8 |
16:16:36 |
XLON |
408 |
F034X832Z4Q10000 |
|
233.8 |
16:17:01 |
XLON |
358 |
F034ZV32Z4Q10000 |
|
233.8 |
16:17:01 |
XLON |
336 |
F034ZU32Z4Q10000 |
|
233.8 |
16:17:05 |
XLON |
669 |
F0350032Z4Q10000 |
|
234.2 |
16:19:19 |
XLON |
1200 |
F035PZ32Z4Q10000 |
|
234.2 |
16:19:19 |
XLON |
1382 |
F035Q032Z4Q10000 |
|
234.2 |
16:19:19 |
XLON |
488 |
F035Q232Z4Q10000 |
|
234.2 |
16:19:19 |
XLON |
1382 |
F035Q132Z4Q10000 |
|
234.2 |
16:19:20 |
XLON |
317 |
F035Q532Z4Q10000 |
|
234.0 |
16:20:37 |
XLON |
408 |
F035WZ32Z4Q10000 |
|
234.0 |
16:20:40 |
XLON |
897 |
F035Z632Z4Q10000 |
|
234.0 |
16:20:53 |
XLON |
609 |
F0361H32Z4Q10000 |
|
233.9 |
16:21:40 |
XLON |
435 |
F0369F32Z4Q10000 |
|
233.8 |
16:21:55 |
XLON |
114 |
F036BI32Z4Q10000 |
|
233.9 |
16:22:34 |
XLON |
1382 |
F036LV32Z4Q10000 |
|
233.9 |
16:22:34 |
XLON |
1382 |
F036LT32Z4Q10000 |
|
233.9 |
16:22:34 |
XLON |
169 |
F036LU32Z4Q10000 |
|
232.7 |
16:35:26 |
XLON |
159897 |
H02LUS32Z4Q20000 |
|
232.7 |
16:35:26 |
XLON |
7187 |
H02LWL32Z4Q20000 |
|
232.7 |
16:35:26 |
XLON |
5965 |
H02LWN32Z4Q20000 |
|
232.7 |
16:35:26 |
XLON |
20154 |
H02LWJ32Z4Q20000 |
|
232.7 |
16:35:26 |
XLON |
15142 |
H02LUV32Z4Q20000 |
|
232.7 |
16:35:26 |
XLON |
371 |
H02LUU32Z4Q20000 |
|
232.7 |
16:35:26 |
XLON |
863 |
H02LUX32Z4Q20000 |
|
232.7 |
16:35:26 |
XLON |
4952 |
H02LUW32Z4Q20000 |
|
232.7 |
16:35:26 |
XLON |
837 |
H02LUY32Z4Q20000 |
|
232.7 |
16:35:26 |
XLON |
348 |
H02LUZ32Z4Q20000 |
|
232.7 |
16:35:26 |
XLON |
3395 |
H02LW032Z4Q20000 |
|
232.7 |
16:35:26 |
XLON |
300 |
H02LW232Z4Q20000 |
|
232.7 |
16:35:26 |
XLON |
3091 |
H02LW132Z4Q20000 |
|
232.7 |
16:35:26 |
XLON |
12723 |
H02LW332Z4Q20000 |
|
232.7 |
16:35:26 |
XLON |
369 |
H02LWO32Z4Q20000 |
|
232.7 |
16:35:26 |
XLON |
21185 |
H02LW432Z4Q20000 |
|
232.7 |
16:35:26 |
XLON |
8507 |
H02LW632Z4Q20000 |
|
232.7 |
16:35:26 |
XLON |
66 |
H02LWM32Z4Q20000 |
|
232.7 |
16:35:26 |
XLON |
371 |
H02LW532Z4Q20000 |
|
232.7 |
16:35:26 |
XLON |
22184 |
H02LW732Z4Q20000 |
|
232.7 |
16:35:26 |
XLON |
3618 |
H02LW932Z4Q20000 |
|
232.7 |
16:35:26 |
XLON |
2607 |
H02LWA32Z4Q20000 |
|
232.7 |
16:35:26 |
XLON |
364 |
H02LWB32Z4Q20000 |
|
232.7 |
16:35:26 |
XLON |
1566 |
H02LWC32Z4Q20000 |
|
232.7 |
16:35:26 |
XLON |
6284 |
H02LWD32Z4Q20000 |
|
232.7 |
16:35:26 |
XLON |
2674 |
H02LWE32Z4Q20000 |
|
232.7 |
16:35:26 |
XLON |
43813 |
H02LWF32Z4Q20000 |
|
232.7 |
16:35:26 |
XLON |
1005 |
H02LWP32Z4Q20000 |
|
232.7 |
16:35:26 |
XLON |
5114 |
H02LWG32Z4Q20000 |
|
232.7 |
16:35:26 |
XLON |
6006 |
H02LWH32Z4Q20000 |
|
232.7 |
16:35:26 |
XLON |
121468 |
H02LWI32Z4Q20000 |
|
232.7 |
16:35:26 |
XLON |
7315 |
H02LWK32Z4Q20000 |
|
232.7 |
16:35:26 |
XLON |
27 |
H02LW832Z4Q20000 |
|
232.7 |
16:35:26 |
XLON |
10232 |
H02LUT32Z4Q20000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 7768 806 248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Urban Logistics Reit
- 6 hours ago Ocado Group
- 6 hours ago AJ Bell
- 6 hours ago Foresight Enterprise VCT
- 6 hours ago Mitie Group