Transaction in Own Shares
Kingfisher PLC
ISIN: GB0033195214
06 June 2022
KINGFISHER PLC
Transaction in own shares
06 June 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 01 June 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme "). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
01 June 2022 |
|
Total number of shares purchased: |
850,698 |
|
Volume Weighted Average price paid per share: |
2.6413 |
|
Highest price paid per share: |
2.6680 |
|
Lowest price paid per share: |
2.6170 |
To date, Kingfisher has purchased 850,698 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
850,698 |
2.6413 |
|
CHIX |
0 |
0.0000 |
|
BATS |
0 |
0.0000 |
|
TURQ |
0 |
0.0000 |
Schedule of Purchases - Individual Transactions
|
Price GBP |
Time of each trade (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
2.6500 |
09:28:52 |
XLON |
1,002 |
552367770583928 |
|
2.6510 |
09:28:55 |
XLON |
407 |
552367770583930 |
|
2.6510 |
09:29:56 |
XLON |
1,157 |
552367770584024 |
|
2.6500 |
09:34:35 |
XLON |
1,040 |
552367770584517 |
|
2.6490 |
09:39:04 |
XLON |
1,680 |
552367770584964 |
|
2.6490 |
09:39:04 |
XLON |
1,049 |
552367770584966 |
|
2.6490 |
09:39:04 |
XLON |
45 |
552367770584967 |
|
2.6520 |
09:40:40 |
XLON |
2,257 |
552367770585188 |
|
2.6520 |
09:40:40 |
XLON |
937 |
552367770585189 |
|
2.6510 |
09:44:01 |
XLON |
925 |
552367770585544 |
|
2.6510 |
09:44:02 |
XLON |
1,426 |
552367770585545 |
|
2.6500 |
09:44:29 |
XLON |
911 |
552367770585612 |
|
2.6500 |
09:44:40 |
XLON |
1,000 |
552367770585634 |
|
2.6540 |
09:45:20 |
XLON |
327 |
552367770585765 |
|
2.6540 |
09:45:20 |
XLON |
1,000 |
552367770585766 |
|
2.6530 |
09:45:22 |
XLON |
66 |
552367770585773 |
|
2.6530 |
09:45:22 |
XLON |
69 |
552367770585774 |
|
2.6530 |
09:45:22 |
XLON |
22 |
552367770585775 |
|
2.6530 |
09:45:22 |
XLON |
3,646 |
552367770585776 |
|
2.6560 |
09:48:25 |
XLON |
224 |
552367770586239 |
|
2.6560 |
09:48:28 |
XLON |
171 |
552367770586276 |
|
2.6550 |
09:48:39 |
XLON |
3,959 |
552367770586332 |
|
2.6550 |
09:49:05 |
XLON |
414 |
552367770586383 |
|
2.6550 |
09:49:35 |
XLON |
1,504 |
552367770586466 |
|
2.6540 |
09:50:35 |
XLON |
1,748 |
552367770586759 |
|
2.6540 |
09:52:11 |
XLON |
936 |
552367770586911 |
|
2.6540 |
09:52:11 |
XLON |
1,200 |
552367770586914 |
|
2.6540 |
09:52:11 |
XLON |
1,500 |
552367770586915 |
|
2.6540 |
09:52:11 |
XLON |
528 |
552367770586916 |
|
2.6540 |
09:52:11 |
XLON |
99 |
552367770586917 |
|
2.6510 |
09:54:44 |
XLON |
2,987 |
552367770587413 |
|
2.6520 |
09:54:55 |
XLON |
1,500 |
552367770587443 |
|
2.6520 |
09:56:48 |
XLON |
4,219 |
552367770587744 |
|
2.6520 |
09:56:48 |
XLON |
2,857 |
552367770587746 |
|
2.6490 |
09:57:21 |
XLON |
427 |
552367770587845 |
|
2.6490 |
09:57:21 |
XLON |
1,475 |
552367770587846 |
|
2.6570 |
10:01:12 |
XLON |
828 |
552367770588242 |
|
2.6570 |
10:01:12 |
XLON |
1,358 |
552367770588243 |
|
2.6570 |
10:01:12 |
XLON |
582 |
552367770588244 |
|
2.6550 |
10:01:12 |
XLON |
2,256 |
552367770588245 |
|
2.6550 |
10:01:12 |
XLON |
574 |
552367770588246 |
|
2.6590 |
10:02:20 |
XLON |
1,381 |
552367770588403 |
|
2.6600 |
10:02:20 |
XLON |
1,067 |
552367770588404 |
|
2.6630 |
10:02:53 |
XLON |
2,207 |
552367770588500 |
|
2.6630 |
10:02:53 |
XLON |
1,574 |
552367770588501 |
|
2.6650 |
10:04:00 |
XLON |
755 |
552367770588699 |
|
2.6650 |
10:04:00 |
XLON |
35 |
552367770588700 |
|
2.6640 |
10:04:06 |
XLON |
40 |
552367770588705 |
|
2.6640 |
10:04:06 |
XLON |
1,000 |
552367770588706 |
|
2.6640 |
10:04:06 |
XLON |
1,609 |
552367770588707 |
|
2.6640 |
10:04:06 |
XLON |
475 |
552367770588708 |
|
2.6640 |
10:04:06 |
XLON |
909 |
552367770588709 |
|
2.6650 |
10:04:30 |
XLON |
1,279 |
552367770588737 |
|
2.6650 |
10:04:30 |
XLON |
1,325 |
552367770588738 |
|
2.6650 |
10:04:30 |
XLON |
1,000 |
552367770588739 |
|
2.6650 |
10:04:30 |
XLON |
774 |
552367770588740 |
|
2.6640 |
10:05:30 |
XLON |
246 |
552367770588950 |
|
2.6660 |
10:06:30 |
XLON |
255 |
552367770589068 |
|
2.6660 |
10:06:30 |
XLON |
541 |
552367770589069 |
|
2.6660 |
10:06:30 |
XLON |
968 |
552367770589070 |
|
2.6680 |
10:09:02 |
XLON |
2,231 |
552367770589493 |
|
2.6680 |
10:09:02 |
XLON |
1,000 |
552367770589495 |
|
2.6680 |
10:09:02 |
XLON |
27 |
552367770589496 |
|
2.6680 |
10:09:02 |
XLON |
1,067 |
552367770589497 |
|
2.6680 |
10:09:02 |
XLON |
1,873 |
552367770589498 |
|
2.6650 |
10:11:04 |
XLON |
1,500 |
552367770589909 |
|
2.6660 |
10:11:04 |
XLON |
1,000 |
552367770589910 |
|
2.6660 |
10:11:04 |
XLON |
1,044 |
552367770589911 |
|
2.6630 |
10:11:08 |
XLON |
2,103 |
552367770589915 |
|
2.6630 |
10:11:32 |
XLON |
1,293 |
552367770589935 |
|
2.6650 |
10:13:05 |
XLON |
1,125 |
552367770590075 |
|
2.6650 |
10:13:12 |
XLON |
938 |
552367770590081 |
|
2.6650 |
10:13:21 |
XLON |
1,117 |
552367770590086 |
|
2.6650 |
10:13:21 |
XLON |
258 |
552367770590087 |
|
2.6650 |
10:13:21 |
XLON |
2,063 |
552367770590088 |
|
2.6640 |
10:13:52 |
XLON |
1,083 |
552367770590126 |
|
2.6600 |
10:20:17 |
XLON |
1,100 |
552367770591058 |
|
2.6600 |
10:20:17 |
XLON |
1,432 |
552367770591059 |
|
2.6600 |
10:20:17 |
XLON |
348 |
552367770591060 |
|
2.6570 |
10:20:46 |
XLON |
478 |
552367770591107 |
|
2.6570 |
10:20:46 |
XLON |
1,054 |
552367770591108 |
|
2.6560 |
10:21:27 |
XLON |
1,268 |
552367770591192 |
|
2.6560 |
10:21:27 |
XLON |
238 |
552367770591193 |
|
2.6560 |
10:21:27 |
XLON |
1,155 |
552367770591196 |
|
2.6560 |
10:21:27 |
XLON |
1,400 |
552367770591197 |
|
2.6560 |
10:21:28 |
XLON |
1,000 |
552367770591202 |
|
2.6560 |
10:21:28 |
XLON |
36 |
552367770591203 |
|
2.6530 |
10:21:31 |
XLON |
1,000 |
552367770591240 |
|
2.6540 |
10:21:31 |
XLON |
1,000 |
552367770591241 |
|
2.6540 |
10:21:31 |
XLON |
3,049 |
552367770591242 |
|
2.6540 |
10:21:31 |
XLON |
373 |
552367770591243 |
|
2.6540 |
10:21:31 |
XLON |
376 |
552367770591244 |
|
2.6540 |
10:22:12 |
XLON |
1,159 |
552367770591355 |
|
2.6580 |
10:25:07 |
XLON |
162 |
552367770591630 |
|
2.6590 |
10:26:34 |
XLON |
2,169 |
552367770591749 |
|
2.6590 |
10:26:34 |
XLON |
1,526 |
552367770591750 |
|
2.6620 |
10:29:39 |
XLON |
3,477 |
552367770592089 |
|
2.6630 |
10:31:15 |
XLON |
2,365 |
552367770592261 |
|
2.6630 |
10:31:15 |
XLON |
1,010 |
552367770592262 |
|
2.6590 |
10:42:49 |
XLON |
1,784 |
552367770593471 |
|
2.6580 |
10:48:22 |
XLON |
891 |
552367770594149 |
|
2.6580 |
10:48:22 |
XLON |
1,176 |
552367770594152 |
|
2.6580 |
10:48:22 |
XLON |
4 |
552367770594153 |
|
2.6620 |
10:57:04 |
XLON |
928 |
552367770595315 |
|
2.6610 |
10:57:24 |
XLON |
1,465 |
552367770595361 |
|
2.6530 |
11:05:09 |
XLON |
2,497 |
552367770596331 |
|
2.6520 |
11:06:12 |
XLON |
1,443 |
552367770596462 |
|
2.6520 |
11:06:12 |
XLON |
852 |
552367770596467 |
|
2.6540 |
11:06:49 |
XLON |
862 |
552367770596552 |
|
2.6540 |
11:06:49 |
XLON |
986 |
552367770596553 |
|
2.6500 |
11:08:28 |
XLON |
1,333 |
552367770596806 |
|
2.6480 |
11:12:27 |
XLON |
1,242 |
552367770597243 |
|
2.6480 |
11:12:27 |
XLON |
228 |
552367770597244 |
|
2.6480 |
11:13:28 |
XLON |
2,567 |
552367770597367 |
|
2.6520 |
11:18:07 |
XLON |
1,262 |
552367770597723 |
|
2.6520 |
11:18:07 |
XLON |
1,918 |
552367770597724 |
|
2.6490 |
11:24:48 |
XLON |
709 |
552367770598337 |
|
2.6490 |
11:26:06 |
XLON |
844 |
552367770598448 |
|
2.6490 |
11:27:15 |
XLON |
1,605 |
552367770598547 |
|
2.6490 |
11:30:56 |
XLON |
1,000 |
552367770599000 |
|
2.6480 |
11:34:20 |
XLON |
2,509 |
552367770599279 |
|
2.6480 |
11:38:48 |
XLON |
4,130 |
552367770599761 |
|
2.6470 |
11:41:58 |
XLON |
779 |
552367770600104 |
|
2.6470 |
11:41:58 |
XLON |
352 |
552367770600105 |
|
2.6480 |
11:47:25 |
XLON |
1,077 |
552367770600699 |
|
2.6480 |
11:48:34 |
XLON |
266 |
552367770600764 |
|
2.6480 |
11:48:34 |
XLON |
662 |
552367770600765 |
|
2.6490 |
11:49:25 |
XLON |
1,136 |
552367770600881 |
|
2.6490 |
11:49:25 |
XLON |
556 |
552367770600882 |
|
2.6490 |
11:49:25 |
XLON |
1,136 |
552367770600886 |
|
2.6490 |
11:49:25 |
XLON |
556 |
552367770600887 |
|
2.6490 |
11:49:26 |
XLON |
914 |
552367770600890 |
|
2.6480 |
11:50:01 |
XLON |
2,914 |
552367770600954 |
|
2.6470 |
11:52:26 |
XLON |
1,869 |
552367770601119 |
|
2.6470 |
11:52:59 |
XLON |
2,651 |
552367770601164 |
|
2.6460 |
11:53:23 |
XLON |
102 |
552367770601186 |
|
2.6460 |
11:53:23 |
XLON |
936 |
552367770601187 |
|
2.6470 |
11:57:34 |
XLON |
1,117 |
552367770601549 |
|
2.6490 |
11:58:04 |
XLON |
507 |
552367770601601 |
|
2.6490 |
11:58:04 |
XLON |
507 |
552367770601602 |
|
2.6490 |
11:58:05 |
XLON |
837 |
552367770601603 |
|
2.6490 |
11:58:05 |
XLON |
175 |
552367770601604 |
|
2.6480 |
11:58:10 |
XLON |
3,812 |
552367770601613 |
|
2.6480 |
11:58:10 |
XLON |
1,500 |
552367770601618 |
|
2.6480 |
11:58:10 |
XLON |
332 |
552367770601619 |
|
2.6480 |
12:00:35 |
XLON |
488 |
552367770602035 |
|
2.6480 |
12:00:35 |
XLON |
530 |
552367770602036 |
|
2.6480 |
12:01:33 |
XLON |
593 |
552367770602108 |
|
2.6480 |
12:02:27 |
XLON |
1,023 |
552367770602180 |
|
2.6480 |
12:02:39 |
XLON |
911 |
552367770602198 |
|
2.6480 |
12:02:40 |
XLON |
20 |
552367770602200 |
|
2.6480 |
12:02:41 |
XLON |
927 |
552367770602201 |
|
2.6520 |
12:03:16 |
XLON |
485 |
552367770602306 |
|
2.6520 |
12:03:20 |
XLON |
599 |
552367770602315 |
|
2.6520 |
12:03:20 |
XLON |
429 |
552367770602316 |
|
2.6520 |
12:03:25 |
XLON |
329 |
552367770602321 |
|
2.6520 |
12:03:29 |
XLON |
905 |
552367770602347 |
|
2.6520 |
12:03:29 |
XLON |
140 |
552367770602348 |
|
2.6520 |
12:03:37 |
XLON |
635 |
552367770602381 |
|
2.6520 |
12:03:37 |
XLON |
231 |
552367770602382 |
|
2.6520 |
12:04:00 |
XLON |
98 |
552367770602418 |
|
2.6520 |
12:04:00 |
XLON |
873 |
552367770602419 |
|
2.6560 |
12:06:11 |
XLON |
607 |
552367770602674 |
|
2.6560 |
12:06:11 |
XLON |
112 |
552367770602675 |
|
2.6560 |
12:06:11 |
XLON |
314 |
552367770602676 |
|
2.6560 |
12:06:12 |
XLON |
607 |
552367770602677 |
|
2.6560 |
12:06:12 |
XLON |
112 |
552367770602678 |
|
2.6560 |
12:06:12 |
XLON |
314 |
552367770602679 |
|
2.6560 |
12:06:12 |
XLON |
300 |
552367770602680 |
|
2.6550 |
12:06:57 |
XLON |
1,125 |
552367770602729 |
|
2.6550 |
12:08:00 |
XLON |
1,798 |
552367770602892 |
|
2.6550 |
12:08:00 |
XLON |
489 |
552367770602893 |
|
2.6550 |
12:08:01 |
XLON |
664 |
552367770602897 |
|
2.6550 |
12:08:01 |
XLON |
377 |
552367770602898 |
|
2.6550 |
12:08:01 |
XLON |
946 |
552367770602902 |
|
2.6540 |
12:10:37 |
XLON |
1,447 |
552367770603134 |
|
2.6540 |
12:10:38 |
XLON |
734 |
552367770603136 |
|
2.6540 |
12:10:38 |
XLON |
135 |
552367770603137 |
|
2.6520 |
12:11:56 |
XLON |
1,219 |
552367770603192 |
|
2.6520 |
12:11:56 |
XLON |
389 |
552367770603193 |
|
2.6500 |
12:13:36 |
XLON |
2,963 |
552367770603374 |
|
2.6500 |
12:13:36 |
XLON |
982 |
552367770603376 |
|
2.6500 |
12:13:36 |
XLON |
1,000 |
552367770603377 |
|
2.6500 |
12:13:36 |
XLON |
1,052 |
552367770603378 |
|
2.6500 |
12:13:36 |
XLON |
1,088 |
552367770603379 |
|
2.6510 |
12:14:31 |
XLON |
865 |
552367770603474 |
|
2.6510 |
12:14:33 |
XLON |
1,110 |
552367770603482 |
|
2.6510 |
12:14:34 |
XLON |
1,099 |
552367770603485 |
|
2.6510 |
12:14:36 |
XLON |
192 |
552367770603496 |
|
2.6510 |
12:14:55 |
XLON |
2,043 |
552367770603532 |
|
2.6510 |
12:14:55 |
XLON |
165 |
552367770603533 |
|
2.6520 |
12:14:55 |
XLON |
1,541 |
552367770603539 |
|
2.6520 |
12:15:07 |
XLON |
562 |
552367770603602 |
|
2.6520 |
12:17:34 |
XLON |
98 |
552367770603783 |
|
2.6520 |
12:17:35 |
XLON |
72 |
552367770603784 |
|
2.6520 |
12:18:10 |
XLON |
333 |
552367770603846 |
|
2.6520 |
12:18:10 |
XLON |
3,354 |
552367770603847 |
|
2.6520 |
12:18:10 |
XLON |
284 |
552367770603848 |
|
2.6520 |
12:19:27 |
XLON |
1,000 |
552367770603960 |
|
2.6520 |
12:19:27 |
XLON |
247 |
552367770603961 |
|
2.6520 |
12:19:27 |
XLON |
488 |
552367770603957 |
|
2.6520 |
12:19:27 |
XLON |
1,934 |
552367770603958 |
|
2.6520 |
12:21:37 |
XLON |
90 |
552367770604128 |
|
2.6530 |
12:25:11 |
XLON |
488 |
552367770604356 |
|
2.6530 |
12:26:05 |
XLON |
3,042 |
552367770604435 |
|
2.6530 |
12:26:06 |
XLON |
2,158 |
552367770604441 |
|
2.6530 |
12:26:08 |
XLON |
388 |
552367770604444 |
|
2.6530 |
12:26:08 |
XLON |
120 |
552367770604445 |
|
2.6530 |
12:26:08 |
XLON |
1,200 |
552367770604446 |
|
2.6530 |
12:30:20 |
XLON |
1,850 |
552367770604925 |
|
2.6530 |
12:31:12 |
XLON |
546 |
552367770605115 |
|
2.6530 |
12:31:12 |
XLON |
950 |
552367770605116 |
|
2.6530 |
12:31:12 |
XLON |
1,018 |
552367770605117 |
|
2.6510 |
12:37:23 |
XLON |
1,525 |
552367770605554 |
|
2.6510 |
12:39:39 |
XLON |
2,245 |
552367770605744 |
|
2.6500 |
12:44:22 |
XLON |
1,026 |
552367770606089 |
|
2.6500 |
12:46:53 |
XLON |
3,082 |
552367770606378 |
|
2.6500 |
12:47:13 |
XLON |
1,000 |
552367770606457 |
|
2.6500 |
12:47:13 |
XLON |
373 |
552367770606458 |
|
2.6500 |
12:48:18 |
XLON |
746 |
552367770606571 |
|
2.6500 |
12:48:18 |
XLON |
2,030 |
552367770606572 |
|
2.6530 |
12:56:59 |
XLON |
1,000 |
552367770607365 |
|
2.6530 |
12:57:01 |
XLON |
1,000 |
552367770607367 |
|
2.6520 |
12:59:11 |
XLON |
1,714 |
552367770607507 |
|
2.6520 |
12:59:11 |
XLON |
2,159 |
552367770607508 |
|
2.6530 |
12:59:11 |
XLON |
180 |
552367770607517 |
|
2.6530 |
12:59:11 |
XLON |
1,000 |
552367770607518 |
|
2.6520 |
13:01:43 |
XLON |
2,740 |
552367770607873 |
|
2.6520 |
13:01:43 |
XLON |
553 |
552367770607874 |
|
2.6520 |
13:01:43 |
XLON |
1,888 |
552367770607879 |
|
2.6510 |
13:03:31 |
XLON |
923 |
552367770608055 |
|
2.6520 |
13:03:43 |
XLON |
852 |
552367770608103 |
|
2.6520 |
13:04:05 |
XLON |
1,259 |
552367770608177 |
|
2.6520 |
13:04:05 |
XLON |
201 |
552367770608178 |
|
2.6510 |
13:04:30 |
XLON |
1,682 |
552367770608232 |
|
2.6500 |
13:04:30 |
XLON |
1,500 |
552367770608235 |
|
2.6500 |
13:04:30 |
XLON |
1,417 |
552367770608236 |
|
2.6500 |
13:08:21 |
XLON |
100 |
552367770608610 |
|
2.6500 |
13:11:06 |
XLON |
3,634 |
552367770608801 |
|
2.6500 |
13:11:06 |
XLON |
2,045 |
552367770608805 |
|
2.6500 |
13:11:06 |
XLON |
24 |
552367770608806 |
|
2.6500 |
13:11:06 |
XLON |
1,000 |
552367770608807 |
|
2.6500 |
13:11:06 |
XLON |
565 |
552367770608808 |
|
2.6490 |
13:14:30 |
XLON |
676 |
552367770608992 |
|
2.6490 |
13:14:30 |
XLON |
25 |
552367770608993 |
|
2.6490 |
13:14:37 |
XLON |
1,204 |
552367770609003 |
|
2.6490 |
13:14:37 |
XLON |
1,000 |
552367770609004 |
|
2.6490 |
13:14:37 |
XLON |
1,544 |
552367770609005 |
|
2.6490 |
13:14:37 |
XLON |
1,438 |
552367770609006 |
|
2.6510 |
13:15:39 |
XLON |
1,323 |
552367770609159 |
|
2.6510 |
13:16:59 |
XLON |
2,190 |
552367770609283 |
|
2.6510 |
13:16:59 |
XLON |
1,062 |
552367770609287 |
|
2.6500 |
13:20:01 |
XLON |
1,942 |
552367770609534 |
|
2.6500 |
13:20:01 |
XLON |
353 |
552367770609535 |
|
2.6500 |
13:20:01 |
XLON |
1,942 |
552367770609536 |
|
2.6510 |
13:20:01 |
XLON |
1,000 |
552367770609537 |
|
2.6510 |
13:20:01 |
XLON |
818 |
552367770609538 |
|
2.6490 |
13:24:56 |
XLON |
1,425 |
552367770610141 |
|
2.6490 |
13:24:56 |
XLON |
1,200 |
552367770610148 |
|
2.6490 |
13:24:56 |
XLON |
43 |
552367770610149 |
|
2.6490 |
13:25:11 |
XLON |
1,778 |
552367770610163 |
|
2.6500 |
13:25:46 |
XLON |
3,230 |
552367770610256 |
|
2.6500 |
13:25:50 |
XLON |
1,648 |
552367770610273 |
|
2.6490 |
13:26:23 |
XLON |
1,117 |
552367770610318 |
|
2.6500 |
13:30:50 |
XLON |
1,995 |
552367770610975 |
|
2.6500 |
13:30:50 |
XLON |
1,045 |
552367770610979 |
|
2.6480 |
13:31:57 |
XLON |
854 |
552367770611133 |
|
2.6460 |
13:37:20 |
XLON |
2,657 |
552367770611498 |
|
2.6480 |
13:42:43 |
XLON |
623 |
552367770612101 |
|
2.6480 |
13:42:43 |
XLON |
268 |
552367770612102 |
|
2.6470 |
13:44:05 |
XLON |
1,662 |
552367770612278 |
|
2.6480 |
13:44:05 |
XLON |
979 |
552367770612282 |
|
2.6450 |
13:49:10 |
XLON |
3,861 |
552367770612745 |
|
2.6440 |
13:49:30 |
XLON |
3,958 |
552367770612808 |
|
2.6450 |
13:54:02 |
XLON |
3,378 |
552367770613197 |
|
2.6450 |
14:00:33 |
XLON |
2,584 |
552367770614109 |
|
2.6450 |
14:00:33 |
XLON |
1,500 |
552367770614112 |
|
2.6450 |
14:00:33 |
XLON |
592 |
552367770614113 |
|
2.6450 |
14:10:08 |
XLON |
1,270 |
552367770615569 |
|
2.6450 |
14:10:08 |
XLON |
487 |
552367770615570 |
|
2.6450 |
14:10:09 |
XLON |
1,678 |
552367770615577 |
|
2.6450 |
14:10:11 |
XLON |
1,152 |
552367770615589 |
|
2.6450 |
14:10:11 |
XLON |
62 |
552367770615590 |
|
2.6450 |
14:10:11 |
XLON |
1,500 |
552367770615593 |
|
2.6450 |
14:10:11 |
XLON |
1,151 |
552367770615594 |
|
2.6450 |
14:10:11 |
XLON |
179 |
552367770615595 |
|
2.6460 |
14:16:16 |
XLON |
1,500 |
552367770616595 |
|
2.6460 |
14:16:16 |
XLON |
394 |
552367770616596 |
|
2.6450 |
14:19:00 |
XLON |
2,174 |
552367770617055 |
|
2.6440 |
14:19:00 |
XLON |
1,500 |
552367770617061 |
|
2.6450 |
14:19:00 |
XLON |
339 |
552367770617062 |
|
2.6430 |
14:19:02 |
XLON |
228 |
552367770617067 |
|
2.6430 |
14:19:02 |
XLON |
846 |
552367770617068 |
|
2.6450 |
14:22:41 |
XLON |
1,332 |
552367770617586 |
|
2.6460 |
14:29:30 |
XLON |
1,487 |
552367770618598 |
|
2.6440 |
14:29:30 |
XLON |
1,112 |
552367770618603 |
|
2.6440 |
14:29:30 |
XLON |
1,000 |
552367770618597 |
|
2.6440 |
14:29:30 |
XLON |
1,093 |
552367770618606 |
|
2.6440 |
14:29:32 |
XLON |
505 |
552367770618622 |
|
2.6430 |
14:30:34 |
XLON |
4,040 |
552367770619622 |
|
2.6420 |
14:30:34 |
XLON |
337 |
552367770619643 |
|
2.6420 |
14:30:34 |
XLON |
498 |
552367770619645 |
|
2.6420 |
14:30:35 |
XLON |
1,000 |
552367770619697 |
|
2.6420 |
14:30:35 |
XLON |
66 |
552367770619702 |
|
2.6450 |
14:30:41 |
XLON |
1,484 |
552367770619892 |
|
2.6460 |
14:30:49 |
XLON |
1,581 |
552367770620018 |
|
2.6460 |
14:30:57 |
XLON |
605 |
552367770620103 |
|
2.6460 |
14:30:59 |
XLON |
605 |
552367770620112 |
|
2.6460 |
14:30:59 |
XLON |
960 |
552367770620113 |
|
2.6460 |
14:31:03 |
XLON |
1,141 |
552367770620241 |
|
2.6460 |
14:31:04 |
XLON |
358 |
552367770620246 |
|
2.6460 |
14:31:04 |
XLON |
832 |
552367770620247 |
|
2.6460 |
14:31:43 |
XLON |
814 |
552367770620816 |
|
2.6460 |
14:31:43 |
XLON |
812 |
552367770620817 |
|
2.6460 |
14:31:43 |
XLON |
1,253 |
552367770620818 |
|
2.6460 |
14:31:43 |
XLON |
905 |
552367770620819 |
|
2.6450 |
14:31:43 |
XLON |
796 |
552367770620832 |
|
2.6450 |
14:31:43 |
XLON |
1,166 |
552367770620833 |
|
2.6450 |
14:31:43 |
XLON |
1,605 |
552367770620834 |
|
2.6450 |
14:31:43 |
XLON |
1,591 |
552367770620835 |
|
2.6450 |
14:31:43 |
XLON |
916 |
552367770620836 |
|
2.6460 |
14:33:01 |
XLON |
814 |
552367770621497 |
|
2.6460 |
14:33:01 |
XLON |
807 |
552367770621498 |
|
2.6460 |
14:33:01 |
XLON |
1,339 |
552367770621499 |
|
2.6460 |
14:33:01 |
XLON |
1,591 |
552367770621500 |
|
2.6460 |
14:33:01 |
XLON |
1,605 |
552367770621501 |
|
2.6460 |
14:33:01 |
XLON |
1,203 |
552367770621502 |
|
2.6450 |
14:33:10 |
XLON |
3,875 |
552367770621545 |
|
2.6450 |
14:33:13 |
XLON |
3,174 |
552367770621583 |
|
2.6450 |
14:33:14 |
XLON |
4,127 |
552367770621592 |
|
2.6450 |
14:33:14 |
XLON |
4,082 |
552367770621594 |
|
2.6450 |
14:33:14 |
XLON |
4,080 |
552367770621587 |
|
2.6450 |
14:33:14 |
XLON |
3,957 |
552367770621591 |
|
2.6450 |
14:33:52 |
XLON |
303 |
552367770622101 |
|
2.6450 |
14:33:52 |
XLON |
592 |
552367770622102 |
|
2.6450 |
14:34:07 |
XLON |
135 |
552367770622167 |
|
2.6460 |
14:34:24 |
XLON |
50 |
552367770622308 |
|
2.6460 |
14:34:24 |
XLON |
814 |
552367770622309 |
|
2.6460 |
14:34:24 |
XLON |
869 |
552367770622310 |
|
2.6460 |
14:34:24 |
XLON |
318 |
552367770622311 |
|
2.6460 |
14:34:26 |
XLON |
575 |
552367770622334 |
|
2.6460 |
14:34:26 |
XLON |
1,605 |
552367770622335 |
|
2.6460 |
14:34:26 |
XLON |
1,591 |
552367770622336 |
|
2.6450 |
14:34:26 |
XLON |
3,688 |
552367770622346 |
|
2.6450 |
14:35:00 |
XLON |
3,884 |
552367770622541 |
|
2.6450 |
14:35:01 |
XLON |
4,237 |
552367770622542 |
|
2.6450 |
14:35:06 |
XLON |
3,534 |
552367770622649 |
|
2.6450 |
14:35:06 |
XLON |
1,849 |
552367770622641 |
|
2.6460 |
14:35:06 |
XLON |
945 |
552367770622646 |
|
2.6450 |
14:35:50 |
XLON |
1,498 |
552367770622960 |
|
2.6450 |
14:35:50 |
XLON |
1,174 |
552367770622966 |
|
2.6450 |
14:35:50 |
XLON |
386 |
552367770622961 |
|
2.6450 |
14:35:50 |
XLON |
870 |
552367770622962 |
|
2.6450 |
14:36:06 |
XLON |
3,814 |
552367770623044 |
|
2.6450 |
14:36:29 |
XLON |
3,967 |
552367770623235 |
|
2.6460 |
14:36:29 |
XLON |
981 |
552367770623227 |
|
2.6460 |
14:36:29 |
XLON |
637 |
552367770623228 |
|
2.6460 |
14:36:29 |
XLON |
1,991 |
552367770623229 |
|
2.6460 |
14:36:29 |
XLON |
1,452 |
552367770623230 |
|
2.6440 |
14:37:03 |
XLON |
359 |
552367770623570 |
|
2.6440 |
14:37:03 |
XLON |
1,991 |
552367770623571 |
|
2.6440 |
14:37:03 |
XLON |
2,007 |
552367770623572 |
|
2.6440 |
14:37:03 |
XLON |
2,820 |
552367770623573 |
|
2.6480 |
14:38:27 |
XLON |
1,991 |
552367770624049 |
|
2.6480 |
14:38:27 |
XLON |
4,371 |
552367770624050 |
|
2.6480 |
14:38:27 |
XLON |
2,007 |
552367770624051 |
|
2.6480 |
14:38:27 |
XLON |
1,000 |
552367770624052 |
|
2.6450 |
14:38:32 |
XLON |
4,081 |
552367770624068 |
|
2.6440 |
14:38:32 |
XLON |
1,900 |
552367770624072 |
|
2.6440 |
14:38:32 |
XLON |
5,103 |
552367770624073 |
|
2.6440 |
14:38:32 |
XLON |
884 |
552367770624074 |
|
2.6430 |
14:38:34 |
XLON |
879 |
552367770624105 |
|
2.6440 |
14:39:24 |
XLON |
1,991 |
552367770624505 |
|
2.6440 |
14:39:24 |
XLON |
785 |
552367770624506 |
|
2.6430 |
14:39:41 |
XLON |
3,171 |
552367770624678 |
|
2.6420 |
14:39:41 |
XLON |
1,864 |
552367770624684 |
|
2.6420 |
14:39:41 |
XLON |
1,038 |
552367770624694 |
|
2.6440 |
14:40:41 |
XLON |
440 |
552367770625075 |
|
2.6450 |
14:41:20 |
XLON |
378 |
552367770625268 |
|
2.6450 |
14:41:22 |
XLON |
1,800 |
552367770625282 |
|
2.6450 |
14:41:22 |
XLON |
1,468 |
552367770625283 |
|
2.6450 |
14:41:35 |
XLON |
394 |
552367770625327 |
|
2.6460 |
14:41:51 |
XLON |
2,007 |
552367770625452 |
|
2.6460 |
14:41:51 |
XLON |
1,991 |
552367770625453 |
|
2.6460 |
14:41:51 |
XLON |
152 |
552367770625454 |
|
2.6450 |
14:42:03 |
XLON |
3,230 |
552367770625672 |
|
2.6450 |
14:42:03 |
XLON |
4,210 |
552367770625679 |
|
2.6450 |
14:42:03 |
XLON |
3,879 |
552367770625681 |
|
2.6440 |
14:42:11 |
XLON |
1,711 |
552367770625790 |
|
2.6440 |
14:42:35 |
XLON |
3,778 |
552367770625932 |
|
2.6440 |
14:42:35 |
XLON |
1,887 |
552367770625939 |
|
2.6440 |
14:43:29 |
XLON |
1,805 |
552367770626104 |
|
2.6440 |
14:44:42 |
XLON |
942 |
552367770626328 |
|
2.6460 |
14:45:25 |
XLON |
33 |
552367770626578 |
|
2.6460 |
14:45:30 |
XLON |
1,733 |
552367770626586 |
|
2.6460 |
14:47:04 |
XLON |
3,000 |
552367770627121 |
|
2.6460 |
14:47:04 |
XLON |
394 |
552367770627122 |
|
2.6460 |
14:47:09 |
XLON |
268 |
552367770627155 |
|
2.6460 |
14:47:09 |
XLON |
551 |
552367770627156 |
|
2.6460 |
14:47:09 |
XLON |
30 |
552367770627157 |
|
2.6440 |
14:47:09 |
XLON |
2,866 |
552367770627161 |
|
2.6440 |
14:47:09 |
XLON |
35 |
552367770627162 |
|
2.6440 |
14:47:09 |
XLON |
1,170 |
552367770627163 |
|
2.6440 |
14:47:09 |
XLON |
185 |
552367770627170 |
|
2.6440 |
14:47:56 |
XLON |
3,501 |
552367770627466 |
|
2.6440 |
14:47:56 |
XLON |
1,000 |
552367770627469 |
|
2.6450 |
14:47:56 |
XLON |
1,991 |
552367770627470 |
|
2.6450 |
14:47:56 |
XLON |
1,210 |
552367770627471 |
|
2.6440 |
14:49:57 |
XLON |
1,472 |
552367770628197 |
|
2.6440 |
14:49:57 |
XLON |
1,090 |
552367770628198 |
|
2.6440 |
14:49:57 |
XLON |
10 |
552367770628199 |
|
2.6440 |
14:49:57 |
XLON |
954 |
552367770628200 |
|
2.6450 |
14:49:57 |
XLON |
1,991 |
552367770628206 |
|
2.6450 |
14:49:57 |
XLON |
814 |
552367770628207 |
|
2.6450 |
14:49:57 |
XLON |
46 |
552367770628208 |
|
2.6450 |
14:49:57 |
XLON |
286 |
552367770628209 |
|
2.6450 |
14:50:02 |
XLON |
1,894 |
552367770628227 |
|
2.6460 |
14:50:48 |
XLON |
1,952 |
552367770628439 |
|
2.6460 |
14:50:48 |
XLON |
202 |
552367770628440 |
|
2.6460 |
14:51:38 |
XLON |
1,051 |
552367770628662 |
|
2.6450 |
14:52:13 |
XLON |
1,302 |
552367770628889 |
|
2.6450 |
14:52:17 |
XLON |
1,302 |
552367770628898 |
|
2.6450 |
14:52:17 |
XLON |
126 |
552367770628899 |
|
2.6460 |
14:52:23 |
XLON |
1,434 |
552367770628928 |
|
2.6460 |
14:52:23 |
XLON |
36 |
552367770628929 |
|
2.6460 |
14:52:41 |
XLON |
29 |
552367770628975 |
|
2.6460 |
14:52:41 |
XLON |
2,007 |
552367770628976 |
|
2.6460 |
14:52:41 |
XLON |
600 |
552367770628977 |
|
2.6460 |
14:52:41 |
XLON |
2,007 |
552367770628981 |
|
2.6460 |
14:52:41 |
XLON |
636 |
552367770628982 |
|
2.6460 |
14:52:48 |
XLON |
941 |
552367770629003 |
|
2.6450 |
14:52:57 |
XLON |
2,551 |
552367770629080 |
|
2.6450 |
14:52:57 |
XLON |
1,672 |
552367770629081 |
|
2.6460 |
14:52:57 |
XLON |
2,986 |
552367770629083 |
|
2.6460 |
14:52:57 |
XLON |
1,790 |
552367770629084 |
|
2.6460 |
14:52:57 |
XLON |
1,297 |
552367770629085 |
|
2.6450 |
14:53:27 |
XLON |
3,145 |
552367770629208 |
|
2.6450 |
14:54:30 |
XLON |
1,906 |
552367770629522 |
|
2.6450 |
14:54:49 |
XLON |
2,175 |
552367770629591 |
|
2.6440 |
14:55:52 |
XLON |
3,818 |
552367770629936 |
|
2.6430 |
14:56:26 |
XLON |
1,542 |
552367770630096 |
|
2.6430 |
14:56:40 |
XLON |
1,145 |
552367770630164 |
|
2.6430 |
14:56:40 |
XLON |
2,336 |
552367770630165 |
|
2.6430 |
14:56:42 |
XLON |
1,145 |
552367770630183 |
|
2.6430 |
14:57:28 |
XLON |
850 |
552367770630523 |
|
2.6430 |
14:57:29 |
XLON |
1,154 |
552367770630533 |
|
2.6420 |
14:57:41 |
XLON |
2,499 |
552367770630649 |
|
2.6410 |
14:57:41 |
XLON |
1,000 |
552367770630662 |
|
2.6410 |
14:57:41 |
XLON |
654 |
552367770630663 |
|
2.6380 |
15:00:05 |
XLON |
1,239 |
552367770631405 |
|
2.6350 |
15:00:26 |
XLON |
942 |
552367770631623 |
|
2.6350 |
15:00:26 |
XLON |
266 |
552367770631624 |
|
2.6340 |
15:00:40 |
XLON |
1,475 |
552367770631760 |
|
2.6350 |
15:01:07 |
XLON |
1,753 |
552367770631919 |
|
2.6370 |
15:02:00 |
XLON |
2,102 |
552367770632243 |
|
2.6380 |
15:02:21 |
XLON |
3,159 |
552367770632450 |
|
2.6380 |
15:02:21 |
XLON |
1,600 |
552367770632451 |
|
2.6380 |
15:02:21 |
XLON |
24 |
552367770632452 |
|
2.6370 |
15:03:45 |
XLON |
2,606 |
552367770633143 |
|
2.6370 |
15:04:56 |
XLON |
2,070 |
552367770633584 |
|
2.6370 |
15:04:58 |
XLON |
867 |
552367770633660 |
|
2.6350 |
15:05:27 |
XLON |
1,625 |
552367770633952 |
|
2.6330 |
15:06:12 |
XLON |
866 |
552367770634259 |
|
2.6330 |
15:06:12 |
XLON |
572 |
552367770634260 |
|
2.6290 |
15:08:06 |
XLON |
453 |
552367770635160 |
|
2.6290 |
15:08:20 |
XLON |
2,567 |
552367770635242 |
|
2.6300 |
15:10:56 |
XLON |
2,330 |
552367770636297 |
|
2.6280 |
15:11:50 |
XLON |
951 |
552367770636538 |
|
2.6280 |
15:11:50 |
XLON |
1,000 |
552367770636544 |
|
2.6280 |
15:11:50 |
XLON |
409 |
552367770636545 |
|
2.6280 |
15:14:22 |
XLON |
2,681 |
552367770637377 |
|
2.6260 |
15:16:06 |
XLON |
1,403 |
552367770637870 |
|
2.6240 |
15:18:40 |
XLON |
1,039 |
552367770638742 |
|
2.6270 |
15:19:13 |
XLON |
531 |
552367770638872 |
|
2.6270 |
15:19:13 |
XLON |
2,056 |
552367770638873 |
|
2.6270 |
15:19:13 |
XLON |
1,342 |
552367770638875 |
|
2.6260 |
15:19:19 |
XLON |
67 |
552367770638889 |
|
2.6260 |
15:19:19 |
XLON |
909 |
552367770638890 |
|
2.6280 |
15:21:02 |
XLON |
1,589 |
552367770639782 |
|
2.6270 |
15:21:52 |
XLON |
1,476 |
552367770640061 |
|
2.6250 |
15:22:03 |
XLON |
2,207 |
552367770640112 |
|
2.6270 |
15:25:36 |
XLON |
1,973 |
552367770641113 |
|
2.6250 |
15:25:56 |
XLON |
1,392 |
552367770641224 |
|
2.6230 |
15:27:01 |
XLON |
1,447 |
552367770641523 |
|
2.6260 |
15:27:20 |
XLON |
1,331 |
552367770641816 |
|
2.6260 |
15:27:20 |
XLON |
861 |
552367770641817 |
|
2.6240 |
15:29:34 |
XLON |
1,904 |
552367770642549 |
|
2.6240 |
15:30:34 |
XLON |
908 |
552367770643002 |
|
2.6230 |
15:30:35 |
XLON |
2,051 |
552367770643010 |
|
2.6250 |
15:30:51 |
XLON |
475 |
552367770643135 |
|
2.6250 |
15:30:53 |
XLON |
256 |
552367770643153 |
|
2.6250 |
15:31:06 |
XLON |
219 |
552367770643204 |
|
2.6250 |
15:31:06 |
XLON |
911 |
552367770643205 |
|
2.6250 |
15:31:06 |
XLON |
2,338 |
552367770643206 |
|
2.6290 |
15:31:10 |
XLON |
882 |
552367770643241 |
|
2.6270 |
15:31:36 |
XLON |
1,600 |
552367770643455 |
|
2.6280 |
15:31:41 |
XLON |
982 |
552367770643480 |
|
2.6290 |
15:32:11 |
XLON |
236 |
552367770643604 |
|
2.6290 |
15:32:17 |
XLON |
1,188 |
552367770643629 |
|
2.6290 |
15:32:27 |
XLON |
620 |
552367770643692 |
|
2.6290 |
15:32:27 |
XLON |
327 |
552367770643693 |
|
2.6280 |
15:32:30 |
XLON |
4,093 |
552367770643702 |
|
2.6280 |
15:32:36 |
XLON |
1,674 |
552367770643762 |
|
2.6260 |
15:32:54 |
XLON |
1,022 |
552367770643878 |
|
2.6260 |
15:33:43 |
XLON |
1,299 |
552367770644188 |
|
2.6260 |
15:34:13 |
XLON |
3,578 |
552367770644340 |
|
2.6260 |
15:34:13 |
XLON |
1,237 |
552367770644353 |
|
2.6230 |
15:35:12 |
XLON |
997 |
552367770644696 |
|
2.6230 |
15:35:38 |
XLON |
1,007 |
552367770644846 |
|
2.6230 |
15:36:04 |
XLON |
2,062 |
552367770645109 |
|
2.6230 |
15:36:04 |
XLON |
1,600 |
552367770645116 |
|
2.6230 |
15:36:04 |
XLON |
31 |
552367770645117 |
|
2.6220 |
15:36:07 |
XLON |
860 |
552367770645130 |
|
2.6210 |
15:37:07 |
XLON |
2,102 |
552367770645441 |
|
2.6200 |
15:38:40 |
XLON |
1,863 |
552367770645920 |
|
2.6200 |
15:38:45 |
XLON |
954 |
552367770645954 |
|
2.6230 |
15:39:27 |
XLON |
950 |
552367770646230 |
|
2.6230 |
15:39:37 |
XLON |
2,663 |
552367770646290 |
|
2.6230 |
15:39:37 |
XLON |
1,241 |
552367770646291 |
|
2.6210 |
15:40:43 |
XLON |
2,023 |
552367770646704 |
|
2.6250 |
15:42:52 |
XLON |
1,128 |
552367770647520 |
|
2.6240 |
15:43:03 |
XLON |
1,155 |
552367770647618 |
|
2.6240 |
15:43:10 |
XLON |
96 |
552367770647632 |
|
2.6260 |
15:43:26 |
XLON |
257 |
552367770647689 |
|
2.6260 |
15:43:26 |
XLON |
626 |
552367770647690 |
|
2.6280 |
15:44:12 |
XLON |
30 |
552367770647924 |
|
2.6290 |
15:44:38 |
XLON |
933 |
552367770648022 |
|
2.6280 |
15:44:38 |
XLON |
1,600 |
552367770648024 |
|
2.6280 |
15:44:58 |
XLON |
1,000 |
552367770648202 |
|
2.6280 |
15:44:58 |
XLON |
246 |
552367770648203 |
|
2.6270 |
15:45:00 |
XLON |
3,923 |
552367770648229 |
|
2.6260 |
15:45:16 |
XLON |
1,354 |
552367770648388 |
|
2.6270 |
15:46:57 |
XLON |
1,404 |
552367770649045 |
|
2.6260 |
15:47:44 |
XLON |
3,150 |
552367770649343 |
|
2.6260 |
15:47:44 |
XLON |
461 |
552367770649344 |
|
2.6260 |
15:48:56 |
XLON |
1,360 |
552367770649831 |
|
2.6280 |
15:50:31 |
XLON |
3,145 |
552367770650386 |
|
2.6280 |
15:50:31 |
XLON |
873 |
552367770650387 |
|
2.6270 |
15:50:40 |
XLON |
1,421 |
552367770650413 |
|
2.6290 |
15:52:06 |
XLON |
1,000 |
552367770650811 |
|
2.6290 |
15:52:06 |
XLON |
35 |
552367770650812 |
|
2.6280 |
15:52:12 |
XLON |
2,970 |
552367770650856 |
|
2.6280 |
15:52:12 |
XLON |
129 |
552367770650857 |
|
2.6280 |
15:54:06 |
XLON |
984 |
552367770651737 |
|
2.6280 |
15:54:06 |
XLON |
465 |
552367770651740 |
|
2.6280 |
15:54:06 |
XLON |
1,260 |
552367770651741 |
|
2.6280 |
15:54:06 |
XLON |
839 |
552367770651742 |
|
2.6270 |
15:54:07 |
XLON |
1,201 |
552367770651750 |
|
2.6250 |
15:56:30 |
XLON |
1,254 |
552367770652506 |
|
2.6240 |
15:57:00 |
XLON |
2,204 |
552367770652652 |
|
2.6240 |
15:58:52 |
XLON |
2,271 |
552367770653140 |
|
2.6240 |
16:00:05 |
XLON |
2,137 |
552367770653720 |
|
2.6240 |
16:01:45 |
XLON |
3,433 |
552367770654187 |
|
2.6240 |
16:01:45 |
XLON |
1,000 |
552367770654190 |
|
2.6240 |
16:01:45 |
XLON |
57 |
552367770654191 |
|
2.6220 |
16:02:19 |
XLON |
1,244 |
552367770654447 |
|
2.6210 |
16:03:21 |
XLON |
1,511 |
552367770654780 |
|
2.6220 |
16:04:42 |
XLON |
1,678 |
552367770655125 |
|
2.6200 |
16:04:51 |
XLON |
918 |
552367770655274 |
|
2.6220 |
16:06:32 |
XLON |
2,268 |
552367770655877 |
|
2.6220 |
16:06:32 |
XLON |
173 |
552367770655878 |
|
2.6240 |
16:06:36 |
XLON |
1,170 |
552367770655925 |
|
2.6230 |
16:06:38 |
XLON |
920 |
552367770655936 |
|
2.6240 |
16:06:45 |
XLON |
4,186 |
552367770655994 |
|
2.6240 |
16:06:45 |
XLON |
1,260 |
552367770655996 |
|
2.6240 |
16:06:45 |
XLON |
1,000 |
552367770655997 |
|
2.6240 |
16:06:45 |
XLON |
55 |
552367770655998 |
|
2.6230 |
16:06:59 |
XLON |
1,562 |
552367770656080 |
|
2.6220 |
16:08:21 |
XLON |
1,363 |
552367770656637 |
|
2.6220 |
16:08:36 |
XLON |
515 |
552367770656711 |
|
2.6220 |
16:08:44 |
XLON |
91 |
552367770656751 |
|
2.6220 |
16:08:44 |
XLON |
1,691 |
552367770656752 |
|
2.6220 |
16:08:53 |
XLON |
2,077 |
552367770656879 |
|
2.6220 |
16:08:53 |
XLON |
1,031 |
552367770656887 |
|
2.6200 |
16:09:40 |
XLON |
345 |
552367770657116 |
|
2.6200 |
16:09:40 |
XLON |
709 |
552367770657117 |
|
2.6220 |
16:10:38 |
XLON |
833 |
552367770657323 |
|
2.6220 |
16:10:38 |
XLON |
53 |
552367770657324 |
|
2.6230 |
16:10:56 |
XLON |
897 |
552367770657424 |
|
2.6230 |
16:10:56 |
XLON |
741 |
552367770657425 |
|
2.6220 |
16:11:41 |
XLON |
252 |
552367770657647 |
|
2.6220 |
16:11:41 |
XLON |
3,953 |
552367770657648 |
|
2.6220 |
16:12:23 |
XLON |
1,840 |
552367770657971 |
|
2.6220 |
16:12:28 |
XLON |
1,370 |
552367770658005 |
|
2.6210 |
16:13:08 |
XLON |
1,000 |
552367770658293 |
|
2.6210 |
16:13:08 |
XLON |
491 |
552367770658294 |
|
2.6210 |
16:13:49 |
XLON |
3,983 |
552367770658664 |
|
2.6210 |
16:13:53 |
XLON |
3,965 |
552367770658682 |
|
2.6210 |
16:14:53 |
XLON |
2,085 |
552367770658952 |
|
2.6200 |
16:16:45 |
XLON |
728 |
552367770659623 |
|
2.6200 |
16:16:45 |
XLON |
3,019 |
552367770659624 |
|
2.6200 |
16:16:45 |
XLON |
194 |
552367770659625 |
|
2.6200 |
16:17:00 |
XLON |
3,945 |
552367770659761 |
|
2.6200 |
16:17:00 |
XLON |
2,049 |
552367770659775 |
|
2.6210 |
16:17:45 |
XLON |
260 |
552367770659974 |
|
2.6210 |
16:17:45 |
XLON |
869 |
552367770659975 |
|
2.6210 |
16:17:45 |
XLON |
208 |
552367770659976 |
|
2.6210 |
16:17:45 |
XLON |
2,571 |
552367770659977 |
|
2.6210 |
16:17:45 |
XLON |
1,129 |
552367770659989 |
|
2.6210 |
16:18:21 |
XLON |
1,191 |
552367770660118 |
|
2.6190 |
16:18:53 |
XLON |
25 |
552367770660386 |
|
2.6190 |
16:18:54 |
XLON |
849 |
552367770660389 |
|
2.6220 |
16:20:01 |
XLON |
355 |
552367770660777 |
|
2.6220 |
16:20:01 |
XLON |
695 |
552367770660778 |
|
2.6210 |
16:20:03 |
XLON |
3,776 |
552367770660795 |
|
2.6210 |
16:20:04 |
XLON |
889 |
552367770660834 |
|
2.6210 |
16:20:04 |
XLON |
2,247 |
552367770660835 |
|
2.6210 |
16:20:04 |
XLON |
1,030 |
552367770660840 |
|
2.6190 |
16:20:19 |
XLON |
868 |
552367770660941 |
|
2.6200 |
16:20:37 |
XLON |
145 |
552367770661023 |
|
2.6200 |
16:20:37 |
XLON |
1,259 |
552367770661024 |
|
2.6200 |
16:20:37 |
XLON |
44 |
552367770661025 |
|
2.6200 |
16:20:38 |
XLON |
20 |
552367770661028 |
|
2.6200 |
16:20:39 |
XLON |
169 |
552367770661031 |
|
2.6190 |
16:20:40 |
XLON |
1 |
552367770661033 |
|
2.6190 |
16:20:42 |
XLON |
2 |
552367770661053 |
|
2.6190 |
16:20:47 |
XLON |
1 |
552367770661069 |
|
2.6190 |
16:20:50 |
XLON |
2 |
552367770661083 |
|
2.6190 |
16:20:55 |
XLON |
1 |
552367770661095 |
|
2.6190 |
16:20:57 |
XLON |
2 |
552367770661107 |
|
2.6190 |
16:21:00 |
XLON |
1 |
552367770661113 |
|
2.6210 |
16:21:36 |
XLON |
1,503 |
552367770661312 |
|
2.6210 |
16:21:43 |
XLON |
251 |
552367770661351 |
|
2.6220 |
16:22:02 |
XLON |
1,131 |
552367770661444 |
|
2.6220 |
16:22:02 |
XLON |
1,260 |
552367770661445 |
|
2.6220 |
16:22:02 |
XLON |
1,259 |
552367770661446 |
|
2.6220 |
16:22:02 |
XLON |
361 |
552367770661447 |
|
2.6210 |
16:22:02 |
XLON |
1,463 |
552367770661448 |
|
2.6210 |
16:22:03 |
XLON |
2,567 |
552367770661459 |
|
2.6210 |
16:22:05 |
XLON |
1,077 |
552367770661469 |
|
2.6210 |
16:22:08 |
XLON |
284 |
552367770661487 |
|
2.6200 |
16:22:27 |
XLON |
1,405 |
552367770661608 |
|
2.6200 |
16:22:28 |
XLON |
488 |
552367770661616 |
|
2.6200 |
16:22:55 |
XLON |
2,291 |
552367770661831 |
|
2.6200 |
16:23:18 |
XLON |
2,346 |
552367770661945 |
|
2.6200 |
16:23:25 |
XLON |
1,202 |
552367770662007 |
|
2.6200 |
16:23:25 |
XLON |
267 |
552367770662008 |
|
2.6200 |
16:23:54 |
XLON |
1,530 |
552367770662217 |
|
2.6190 |
16:24:21 |
XLON |
161 |
552367770662448 |
|
2.6200 |
16:24:23 |
XLON |
267 |
552367770662465 |
|
2.6190 |
16:24:23 |
XLON |
122 |
552367770662467 |
|
2.6190 |
16:24:26 |
XLON |
122 |
552367770662487 |
|
2.6190 |
16:24:28 |
XLON |
122 |
552367770662507 |
|
2.6190 |
16:24:31 |
XLON |
122 |
552367770662522 |
|
2.6190 |
16:24:36 |
XLON |
122 |
552367770662567 |
|
2.6200 |
16:24:39 |
XLON |
2,043 |
552367770662607 |
|
2.6190 |
16:24:41 |
XLON |
122 |
552367770662630 |
|
2.6190 |
16:24:46 |
XLON |
122 |
552367770662650 |
|
2.6190 |
16:24:51 |
XLON |
122 |
552367770662676 |
|
2.6190 |
16:24:56 |
XLON |
122 |
552367770662682 |
|
2.6190 |
16:24:58 |
XLON |
1,029 |
552367770662698 |
|
2.6190 |
16:24:58 |
XLON |
1,194 |
552367770662699 |
|
2.6190 |
16:24:58 |
XLON |
192 |
552367770662700 |
|
2.6190 |
16:24:58 |
XLON |
1,000 |
552367770662707 |
|
2.6190 |
16:24:58 |
XLON |
1,190 |
552367770662708 |
|
2.6170 |
16:25:04 |
XLON |
1,027 |
552367770662787 |
|
2.6180 |
16:25:10 |
XLON |
1,305 |
552367770662840 |
|
2.6180 |
16:25:40 |
XLON |
1,544 |
552367770663254 |
|
2.6170 |
16:25:47 |
XLON |
956 |
552367770663278 |
|
2.6170 |
16:25:47 |
XLON |
829 |
552367770663279 |
|
2.6170 |
16:25:47 |
XLON |
18 |
552367770663277 |
|
2.6170 |
16:26:07 |
XLON |
553 |
552367770663454 |
|
2.6170 |
16:26:07 |
XLON |
509 |
552367770663455 |
|
2.6170 |
16:26:29 |
XLON |
26 |
552367770663658 |
|
2.6170 |
16:26:37 |
XLON |
122 |
552367770663706 |
|
2.6170 |
16:26:37 |
XLON |
132 |
552367770663707 |
|
2.6170 |
16:26:37 |
XLON |
2,217 |
552367770663708 |
|
2.6170 |
16:26:39 |
XLON |
416 |
552367770663712 |
|
2.6170 |
16:26:41 |
XLON |
630 |
552367770663725 |
|
2.6180 |
16:27:05 |
XLON |
122 |
552367770663839 |
|
2.6180 |
16:27:09 |
XLON |
122 |
552367770663883 |
|
2.6180 |
16:27:12 |
XLON |
122 |
552367770663888 |
|
2.6180 |
16:27:14 |
XLON |
800 |
552367770663889 |
|
2.6180 |
16:27:16 |
XLON |
800 |
552367770663890 |
|
2.6170 |
16:27:40 |
XLON |
700 |
552367770664158 |
|
2.6190 |
16:28:09 |
XLON |
2,029 |
552367770664394 |
|
2.6190 |
16:28:22 |
XLON |
875 |
552367770664419 |
|
2.6190 |
16:28:34 |
XLON |
770 |
552367770664473 |
|
2.6200 |
16:28:51 |
XLON |
2,136 |
552367770664554 |
|
2.6200 |
16:28:51 |
XLON |
1,000 |
552367770664555 |
|
2.6200 |
16:28:51 |
XLON |
220 |
552367770664556 |
|
2.6190 |
16:29:40 |
XLON |
1,241 |
552367770664994 |
|
2.6190 |
16:29:41 |
XLON |
398 |
552367770665021 |
|
2.6190 |
16:29:41 |
XLON |
73 |
552367770665022 |
|
2.6190 |
16:29:41 |
XLON |
532 |
552367770665023 |
|
2.6190 |
16:29:47 |
XLON |
343 |
552367770665080 |
|
2.6190 |
16:29:47 |
XLON |
39 |
552367770665086 |
|
2.6200 |
16:29:47 |
XLON |
30 |
552367770665088 |
|
2.6200 |
16:29:47 |
XLON |
602 |
552367770665089 |
|
2.6200 |
16:29:59 |
XLON |
1,384 |
552367770665246 |
|
2.6200 |
16:29:59 |
XLON |
633 |
552367770665247 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 7768 806248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Alphawave IP Group
- 6 hours ago WH Smith
- 6 hours ago Staffline Group
- 7 hours ago Manchester & London Investment Trust
- 7 hours ago Associated British Foods