|
Schedule of Purchases - Individual Transactions
|
|
|
Price GBP
|
Time of each trade (UTC)
|
Trading Venue
|
Quantity
|
Transaction Reference Number
|
|
2.4580
|
08:49:24
|
CHIX
|
1,801
|
120000HRQ
|
|
2.4580
|
08:49:24
|
XLON
|
1,485
|
568448128131798
|
|
2.4580
|
08:49:24
|
XLON
|
3,862
|
568448128131791
|
|
2.4680
|
08:56:40
|
BATE
|
898
|
020000E04
|
|
2.4690
|
08:59:26
|
CHIX
|
991
|
120000K3S
|
|
2.4690
|
08:59:26
|
XLON
|
1,615
|
568448128133275
|
|
2.4690
|
08:59:26
|
XLON
|
3,992
|
568448128133273
|
|
2.4690
|
09:00:08
|
XLON
|
291
|
568448128133412
|
|
2.4690
|
09:00:08
|
XLON
|
1,700
|
568448128133411
|
|
2.4690
|
09:00:08
|
XLON
|
1,990
|
568448128133406
|
|
2.4670
|
09:00:45
|
BATE
|
310
|
020000EL2
|
|
2.4670
|
09:00:45
|
BATE
|
1,081
|
020000EL3
|
|
2.4670
|
09:00:45
|
XLON
|
1,465
|
568448128133522
|
|
2.4670
|
09:02:12
|
CHIX
|
895
|
120000KUZ
|
|
2.4720
|
09:05:46
|
XLON
|
731
|
568448128134192
|
|
2.4720
|
09:05:46
|
XLON
|
986
|
568448128134193
|
|
2.4710
|
09:06:12
|
XLON
|
1,320
|
568448128134217
|
|
2.4710
|
09:06:12
|
XLON
|
1,388
|
568448128134214
|
|
2.4730
|
09:07:49
|
BATE
|
880
|
020000FIF
|
|
2.4730
|
09:07:49
|
CHIX
|
417
|
120000M4J
|
|
2.4730
|
09:07:49
|
CHIX
|
947
|
120000M4D
|
|
2.4730
|
09:07:49
|
XLON
|
1,572
|
568448128134372
|
|
2.4730
|
09:07:49
|
XLON
|
2,117
|
568448128134373
|
|
2.4730
|
09:07:50
|
CHIX
|
1,011
|
120000M4N
|
|
2.4730
|
09:07:51
|
XLON
|
418
|
568448128134394
|
|
2.4730
|
09:07:51
|
XLON
|
827
|
568448128134393
|
|
2.4730
|
09:07:51
|
XLON
|
1,352
|
568448128134395
|
|
2.4710
|
09:07:52
|
XLON
|
3,874
|
568448128134397
|
|
2.4670
|
09:08:30
|
CHIX
|
750
|
120000M7F
|
|
2.4680
|
09:08:30
|
CHIX
|
497
|
120000M7G
|
|
2.4680
|
09:08:30
|
CHIX
|
1,214
|
120000M79
|
|
2.4680
|
09:08:30
|
XLON
|
245
|
568448128134480
|
|
2.4680
|
09:08:30
|
XLON
|
1,855
|
568448128134481
|
|
2.4680
|
09:08:30
|
XLON
|
2,586
|
568448128134483
|
|
2.4670
|
09:09:07
|
CHIX
|
1,171
|
120000MCJ
|
|
2.4670
|
09:09:07
|
XLON
|
585
|
568448128134575
|
|
2.4670
|
09:09:07
|
XLON
|
1,264
|
568448128134576
|
|
2.4670
|
09:09:20
|
XLON
|
1,212
|
568448128134610
|
|
2.4670
|
09:09:21
|
XLON
|
160
|
568448128134618
|
|
2.4670
|
09:09:21
|
XLON
|
808
|
568448128134617
|
|
2.4670
|
09:09:21
|
XLON
|
1,700
|
568448128134616
|
|
2.4660
|
09:09:47
|
XLON
|
259
|
568448128134650
|
|
2.4660
|
09:09:47
|
XLON
|
748
|
568448128134649
|
|
2.4650
|
09:10:11
|
BATE
|
1,714
|
020000FRP
|
|
2.4650
|
09:10:11
|
CHIX
|
468
|
120000MMK
|
|
2.4650
|
09:10:11
|
CHIX
|
636
|
120000MML
|
|
2.4650
|
09:11:40
|
XLON
|
361
|
568448128134871
|
|
2.4650
|
09:11:40
|
XLON
|
599
|
568448128134870
|
|
2.4670
|
09:12:55
|
CHIX
|
2,954
|
120000N6R
|
|
2.4670
|
09:12:55
|
XLON
|
312
|
568448128135018
|
|
2.4670
|
09:12:55
|
XLON
|
3,765
|
568448128135019
|
|
2.4700
|
09:15:01
|
XLON
|
840
|
568448128135191
|
|
2.4700
|
09:15:01
|
XLON
|
1,786
|
568448128135192
|
|
2.4700
|
09:15:01
|
XLON
|
3,290
|
568448128135190
|
|
2.4700
|
09:16:46
|
BATE
|
406
|
020000GGF
|
|
2.4690
|
09:16:48
|
BATE
|
1,619
|
020000GGJ
|
|
2.4690
|
09:16:48
|
XLON
|
1,356
|
568448128135397
|
|
2.4680
|
09:16:57
|
BATE
|
29
|
020000GGW
|
|
2.4680
|
09:16:57
|
BATE
|
38
|
020000GGX
|
|
2.4680
|
09:16:57
|
BATE
|
255
|
020000GGV
|
|
2.4680
|
09:16:57
|
BATE
|
719
|
020000GGY
|
|
2.4680
|
09:16:57
|
CHIX
|
1,466
|
120000NXQ
|
|
2.4680
|
09:16:57
|
XLON
|
14
|
568448128135406
|
|
2.4680
|
09:16:57
|
XLON
|
335
|
568448128135404
|
|
2.4680
|
09:16:57
|
XLON
|
499
|
568448128135408
|
|
2.4680
|
09:16:57
|
XLON
|
551
|
568448128135407
|
|
2.4680
|
09:16:57
|
XLON
|
1,315
|
568448128135405
|
|
2.4670
|
09:17:22
|
BATE
|
1,998
|
020000GJ6
|
|
2.4670
|
09:17:22
|
CHIX
|
2,954
|
120000O0C
|
|
2.4670
|
09:17:22
|
XLON
|
503
|
568448128135432
|
|
2.4670
|
09:17:22
|
XLON
|
613
|
568448128135433
|
|
2.4670
|
09:18:52
|
CHIX
|
158
|
120000O75
|
|
2.4670
|
09:18:52
|
CHIX
|
2,095
|
120000O76
|
|
2.4690
|
09:21:03
|
XLON
|
490
|
568448128135705
|
|
2.4760
|
09:22:39
|
CHIX
|
1,224
|
120000OU3
|
|
2.4750
|
09:22:39
|
XLON
|
410
|
568448128135896
|
|
2.4750
|
09:22:39
|
XLON
|
2,030
|
568448128135897
|
|
2.4750
|
09:23:26
|
BATE
|
1,816
|
020000H35
|
|
2.4750
|
09:23:26
|
XLON
|
376
|
568448128135974
|
|
2.4750
|
09:23:26
|
XLON
|
515
|
568448128135976
|
|
2.4750
|
09:23:26
|
XLON
|
716
|
568448128135975
|
|
2.4750
|
09:23:26
|
XLON
|
1,352
|
568448128135973
|
|
2.4750
|
09:23:26
|
XLON
|
2,440
|
568448128135971
|
|
2.4760
|
09:23:29
|
BATE
|
57
|
020000H38
|
|
2.4760
|
09:23:29
|
BATE
|
74
|
020000H39
|
|
2.4760
|
09:23:31
|
BATE
|
403
|
020000H3Y
|
|
2.4740
|
09:23:31
|
CHIX
|
893
|
120000OYL
|
|
2.4740
|
09:23:31
|
CHIX
|
1,433
|
120000OYN
|
|
2.4740
|
09:23:31
|
CHIX
|
2,081
|
120000OYM
|
|
2.4750
|
09:23:31
|
XLON
|
789
|
568448128135993
|
|
2.4750
|
09:23:31
|
XLON
|
1,128
|
568448128135989
|
|
2.4750
|
09:23:31
|
XLON
|
1,361
|
568448128135990
|
|
2.4750
|
09:23:31
|
XLON
|
1,700
|
568448128135992
|
|
2.4730
|
09:23:32
|
BATE
|
1,297
|
020000H46
|
|
2.4730
|
09:23:32
|
XLON
|
14
|
568448128135999
|
|
2.4730
|
09:23:32
|
XLON
|
45
|
568448128135995
|
|
2.4730
|
09:23:32
|
XLON
|
1,206
|
568448128135998
|
|
2.4730
|
09:23:32
|
XLON
|
1,655
|
568448128135996
|
|
2.4730
|
09:23:33
|
XLON
|
185
|
568448128136006
|
|
2.4730
|
09:23:33
|
XLON
|
222
|
568448128136005
|
|
2.4730
|
09:23:33
|
XLON
|
518
|
568448128136007
|
|
2.4730
|
09:23:33
|
XLON
|
925
|
568448128136001
|
|
2.4730
|
09:23:33
|
XLON
|
956
|
568448128136000
|
|
2.4730
|
09:23:33
|
XLON
|
1,182
|
568448128136002
|
|
2.4730
|
09:23:33
|
XLON
|
1,250
|
568448128136008
|
|
2.4720
|
09:23:34
|
XLON
|
418
|
568448128136022
|
|
2.4720
|
09:23:34
|
XLON
|
507
|
568448128136021
|
|
2.4720
|
09:23:34
|
XLON
|
883
|
568448128136010
|
|
2.4720
|
09:23:34
|
XLON
|
1,250
|
568448128136011
|
|
2.4720
|
09:23:34
|
XLON
|
1,700
|
568448128136009
|
|
2.4720
|
09:23:35
|
XLON
|
284
|
568448128136025
|
|
2.4720
|
09:23:35
|
XLON
|
345
|
568448128136029
|
|
2.4720
|
09:23:35
|
XLON
|
410
|
568448128136024
|
|
2.4720
|
09:23:35
|
XLON
|
507
|
568448128136023
|
|
2.4720
|
09:23:35
|
XLON
|
507
|
568448128136027
|
|
2.4720
|
09:23:35
|
XLON
|
603
|
568448128136028
|
|
2.4720
|
09:23:35
|
XLON
|
889
|
568448128136030
|
|
2.4720
|
09:23:36
|
XLON
|
453
|
568448128136033
|
|
2.4720
|
09:23:36
|
XLON
|
507
|
568448128136031
|
|
2.4720
|
09:23:36
|
XLON
|
582
|
568448128136032
|
|
2.4720
|
09:23:36
|
XLON
|
582
|
568448128136034
|
|
2.4720
|
09:23:37
|
XLON
|
485
|
568448128136040
|
|
2.4720
|
09:23:38
|
XLON
|
507
|
568448128136043
|
|
2.4710
|
09:24:00
|
CHIX
|
1,340
|
120000P33
|
|
2.4720
|
09:24:00
|
XLON
|
382
|
568448128136089
|
|
2.4720
|
09:24:00
|
XLON
|
716
|
568448128136090
|
|
2.4720
|
09:24:00
|
XLON
|
937
|
568448128136091
|
|
2.4720
|
09:24:00
|
XLON
|
1,250
|
568448128136088
|
|
2.4720
|
09:24:08
|
XLON
|
284
|
568448128136095
|
|
2.4720
|
09:24:08
|
XLON
|
1,250
|
568448128136094
|
|
2.4720
|
09:24:09
|
XLON
|
406
|
568448128136096
|
|
2.4720
|
09:24:11
|
XLON
|
453
|
568448128136101
|
|
2.4720
|
09:24:12
|
XLON
|
206
|
568448128136103
|
|
2.4720
|
09:24:12
|
XLON
|
248
|
568448128136104
|
|
2.4720
|
09:24:12
|
XLON
|
578
|
568448128136106
|
|
2.4720
|
09:24:12
|
XLON
|
582
|
568448128136105
|
|
2.4720
|
09:24:14
|
XLON
|
206
|
568448128136110
|
|
2.4720
|
09:24:14
|
XLON
|
248
|
568448128136109
|
|
2.4720
|
09:24:14
|
XLON
|
405
|
568448128136112
|
|
2.4720
|
09:24:14
|
XLON
|
578
|
568448128136111
|
|
2.4720
|
09:24:20
|
XLON
|
403
|
568448128136122
|
|
2.4720
|
09:24:20
|
XLON
|
1,250
|
568448128136121
|
|
2.4720
|
09:24:21
|
XLON
|
401
|
568448128136126
|
|
2.4720
|
09:24:21
|
XLON
|
607
|
568448128136127
|
|
2.4720
|
09:24:21
|
XLON
|
897
|
568448128136128
|
|
2.4720
|
09:24:21
|
XLON
|
1,250
|
568448128136125
|
|
2.4720
|
09:24:22
|
XLON
|
493
|
568448128136129
|
|
2.4720
|
09:24:23
|
XLON
|
722
|
568448128136134
|
|
2.4720
|
09:24:24
|
XLON
|
345
|
568448128136135
|
|
2.4720
|
09:24:24
|
XLON
|
1,250
|
568448128136136
|
|
2.4720
|
09:24:25
|
XLON
|
453
|
568448128136137
|
|
2.4720
|
09:24:25
|
XLON
|
582
|
568448128136140
|
|
2.4720
|
09:24:26
|
XLON
|
457
|
568448128136141
|
|
2.4720
|
09:24:27
|
XLON
|
383
|
568448128136143
|
|
2.4720
|
09:24:27
|
XLON
|
575
|
568448128136142
|
|
2.4720
|
09:24:28
|
XLON
|
345
|
568448128136146
|
|
2.4720
|
09:24:28
|
XLON
|
372
|
568448128136148
|
|
2.4720
|
09:24:28
|
XLON
|
1,250
|
568448128136147
|
|
2.4690
|
09:24:58
|
BATE
|
34
|
020000H9O
|
|
2.4690
|
09:24:58
|
BATE
|
265
|
020000H9P
|
|
2.4690
|
09:24:58
|
BATE
|
629
|
020000H9N
|
|
2.4690
|
09:24:58
|
CHIX
|
1,348
|
120000P97
|
|
2.4710
|
09:24:58
|
XLON
|
1,129
|
568448128136191
|
|
2.4710
|
09:24:58
|
XLON
|
1,250
|
568448128136190
|
|
2.4710
|
09:25:03
|
XLON
|
1,129
|
568448128136194
|
|
2.4710
|
09:25:03
|
XLON
|
1,352
|
568448128136195
|
|
2.4710
|
09:25:03
|
XLON
|
1,352
|
568448128136196
|
|
2.4710
|
09:25:25
|
XLON
|
537
|
568448128136229
|
|
2.4710
|
09:25:28
|
XLON
|
252
|
568448128136235
|
|
2.4710
|
09:25:28
|
XLON
|
302
|
568448128136236
|
|
2.4710
|
09:25:28
|
XLON
|
630
|
568448128136238
|
|
2.4710
|
09:25:28
|
XLON
|
706
|
568448128136237
|
|
2.4710
|
09:25:31
|
XLON
|
6
|
568448128136258
|
|
2.4710
|
09:25:31
|
XLON
|
19
|
568448128136260
|
|
2.4710
|
09:25:31
|
XLON
|
299
|
568448128136261
|
|
2.4710
|
09:25:31
|
XLON
|
629
|
568448128136259
|
|
2.4690
|
09:26:46
|
BATE
|
2,022
|
020000HHD
|
|
2.4690
|
09:26:46
|
CHIX
|
283
|
120000PLQ
|
|
2.4690
|
09:26:46
|
CHIX
|
1,212
|
120000PLR
|
|
2.4690
|
09:26:46
|
CHIX
|
1,321
|
120000PLP
|
|
2.4690
|
09:26:46
|
XLON
|
4,256
|
568448128136396
|
|
2.4680
|
09:26:51
|
BATE
|
1,400
|
020000HHK
|
|
2.4680
|
09:26:51
|
CHIX
|
1,497
|
120000PMJ
|
|
2.4680
|
09:27:21
|
CHIX
|
966
|
120000PPP
|
|
2.4670
|
09:27:24
|
BATE
|
1,042
|
020000HJR
|
|
2.4670
|
09:27:24
|
BATE
|
1,106
|
020000HJS
|
|
2.4670
|
09:27:24
|
XLON
|
1,210
|
568448128136447
|
|
2.4660
|
09:28:47
|
CHIX
|
870
|
120000PX7
|
|
2.4660
|
09:28:47
|
CHIX
|
993
|
120000PX6
|
|
2.4660
|
09:28:47
|
CHIX
|
1,014
|
120000PX8
|
|
2.4660
|
09:28:47
|
XLON
|
3,509
|
568448128136568
|
|
2.4650
|
09:29:37
|
BATE
|
1,084
|
020000HRV
|
|
2.4620
|
09:31:06
|
BATE
|
1,118
|
020000HXY
|
|
2.4620
|
09:31:06
|
CHIX
|
929
|
120000QC2
|
|
2.4610
|
09:32:23
|
XLON
|
1,016
|
568448128137105
|
|
2.4630
|
09:34:56
|
CHIX
|
403
|
120000QZ8
|
|
2.4630
|
09:34:56
|
CHIX
|
721
|
120000QZ7
|
|
2.4620
|
09:38:03
|
XLON
|
225
|
568448128137720
|
|
2.4620
|
09:38:03
|
XLON
|
378
|
568448128137721
|
|
2.4620
|
09:38:04
|
XLON
|
350
|
568448128137727
|
|
2.4620
|
09:38:05
|
XLON
|
163
|
568448128137728
|
|
2.4620
|
09:38:05
|
XLON
|
453
|
568448128137729
|
|
2.4610
|
09:38:13
|
BATE
|
1,070
|
020000IP9
|
|
2.4610
|
09:38:13
|
CHIX
|
800
|
120000RIA
|
|
2.4610
|
09:38:13
|
CHIX
|
1,655
|
120000RIB
|
|
2.4640
|
09:44:03
|
CHIX
|
484
|
120000SMM
|
|
2.4640
|
09:44:03
|
CHIX
|
950
|
120000SML
|
|
2.4630
|
09:44:03
|
XLON
|
4,049
|
568448128138917
|
|
2.4650
|
09:44:50
|
XLON
|
4,335
|
568448128139074
|
|
2.4630
|
09:45:49
|
XLON
|
166
|
568448128139214
|
|
2.4630
|
09:45:49
|
XLON
|
1,010
|
568448128139215
|
|
2.4630
|
09:45:49
|
XLON
|
1,140
|
568448128139216
|
|
2.4630
|
09:45:49
|
XLON
|
1,200
|
568448128139217
|
|
2.4620
|
09:46:05
|
CHIX
|
1,397
|
120000SXA
|
|
2.4620
|
09:46:05
|
XLON
|
960
|
568448128139266
|
|
2.4640
|
09:47:16
|
BATE
|
1,686
|
020000JNQ
|
|
2.4630
|
09:49:44
|
XLON
|
1,037
|
568448128139743
|
|
2.4630
|
09:49:44
|
XLON
|
1,302
|
568448128139744
|
|
2.4630
|
09:49:44
|
XLON
|
1,505
|
568448128139740
|
|
2.4630
|
09:50:42
|
CHIX
|
1,518
|
120000TM5
|
|
2.4620
|
09:51:02
|
BATE
|
1,277
|
020000JYR
|
|
2.4620
|
09:51:29
|
BATE
|
888
|
020000K05
|
|
2.4620
|
09:51:29
|
XLON
|
2,078
|
568448128140038
|
|
2.4620
|
09:51:34
|
XLON
|
334
|
568448128140052
|
|
2.4620
|
09:51:34
|
XLON
|
1,070
|
568448128140051
|
|
2.4610
|
09:53:10
|
CHIX
|
1,708
|
120000TZ4
|
|
2.4610
|
09:53:10
|
XLON
|
1,441
|
568448128140222
|
|
2.4610
|
09:54:08
|
XLON
|
440
|
568448128140335
|
|
2.4610
|
09:54:08
|
XLON
|
1,333
|
568448128140334
|
|
2.4600
|
09:55:15
|
XLON
|
500
|
568448128140457
|
|
2.4600
|
09:55:29
|
XLON
|
1,241
|
568448128140516
|
|
2.4600
|
09:55:44
|
XLON
|
423
|
568448128140578
|
|
2.4600
|
09:55:59
|
XLON
|
633
|
568448128140617
|
|
2.4600
|
09:56:13
|
XLON
|
682
|
568448128140632
|
|
2.4600
|
09:56:27
|
XLON
|
709
|
568448128140671
|
|
2.4600
|
09:56:41
|
XLON
|
107
|
568448128140707
|
|
2.4600
|
09:56:55
|
BATE
|
1,188
|
020000KG8
|
|
2.4590
|
09:56:55
|
XLON
|
43
|
568448128140774
|
|
2.4590
|
09:56:55
|
XLON
|
1,700
|
568448128140773
|
|
2.4600
|
09:56:55
|
XLON
|
1,285
|
568448128140768
|
|
2.4580
|
09:56:56
|
BATE
|
1,000
|
020000KGK
|
|
2.4580
|
09:56:56
|
CHIX
|
222
|
120000UIR
|
|
2.4580
|
09:56:56
|
CHIX
|
1,310
|
120000UIQ
|
|
2.4570
|
09:56:57
|
XLON
|
934
|
568448128140795
|
|
2.4550
|
09:57:49
|
XLON
|
8
|
568448128140912
|
|
2.4550
|
09:57:49
|
XLON
|
119
|
568448128140914
|
|
2.4550
|
09:57:49
|
XLON
|
298
|
568448128140913
|
|
2.4550
|
09:57:49
|
XLON
|
3,631
|
568448128140915
|
|
2.4540
|
09:58:32
|
BATE
|
286
|
020000KOR
|
|
2.4540
|
09:58:32
|
BATE
|
750
|
020000KOQ
|
|
2.4540
|
09:58:32
|
CHIX
|
1,549
|
120000UTD
|
|
2.4540
|
09:58:32
|
XLON
|
1,086
|
568448128141007
|
|
2.4540
|
09:58:32
|
XLON
|
3,836
|
568448128141006
|
|
2.4530
|
09:58:53
|
BATE
|
907
|
020000KPZ
|
|
2.4530
|
09:58:53
|
CHIX
|
26
|
120000UV6
|
|
2.4530
|
09:59:13
|
CHIX
|
541
|
120000UX1
|
|
2.4540
|
10:02:35
|
XLON
|
588
|
568448128141409
|
|
2.4540
|
10:02:35
|
XLON
|
1,085
|
568448128141410
|
|
2.4540
|
10:07:35
|
BATE
|
67
|
020000LHN
|
|
2.4540
|
10:07:35
|
BATE
|
350
|
020000LHP
|
|
2.4540
|
10:07:35
|
BATE
|
806
|
020000LHO
|
|
2.4540
|
10:07:35
|
XLON
|
1,622
|
568448128141849
|
|
2.4600
|
10:08:37
|
CHIX
|
1,569
|
120000WBP
|
|
2.4580
|
10:11:29
|
BATE
|
188
|
020000LS5
|
|
2.4580
|
10:11:29
|
BATE
|
887
|
020000LS6
|
|
2.4580
|
10:11:29
|
BATE
|
1,200
|
020000LS0
|
|
2.4580
|
10:11:29
|
CHIX
|
96
|
120000WNX
|
|
2.4580
|
10:11:29
|
CHIX
|
558
|
120000WNW
|
|
2.4580
|
10:11:29
|
CHIX
|
1,040
|
120000WNR
|
|
2.4580
|
10:11:29
|
CHIX
|
2,098
|
120000WNV
|
|
2.4580
|
10:11:29
|
XLON
|
1,700
|
568448128142156
|
|
2.4580
|
10:11:29
|
XLON
|
1,734
|
568448128142152
|
|
2.4580
|
10:11:29
|
XLON
|
2,452
|
568448128142157
|
|
2.4580
|
10:11:30
|
XLON
|
1,700
|
568448128142159
|
|
2.4630
|
10:14:44
|
XLON
|
471
|
568448128142611
|
|
2.4630
|
10:14:44
|
XLON
|
1,700
|
568448128142610
|
|
2.4630
|
10:15:05
|
XLON
|
1,842
|
568448128142633
|
|
2.4620
|
10:17:30
|
BATE
|
493
|
020000MB1
|
|
2.4620
|
10:17:30
|
BATE
|
566
|
020000MB0
|
|
2.4630
|
10:17:30
|
BATE
|
253
|
020000MAT
|
|
2.4630
|
10:17:30
|
BATE
|
1,537
|
020000MAU
|
|
2.4620
|
10:17:30
|
XLON
|
489
|
568448128142840
|
|
2.4630
|
10:17:30
|
XLON
|
48
|
568448128142823
|
|
2.4630
|
10:17:30
|
XLON
|
615
|
568448128142824
|
|
2.4630
|
10:17:30
|
XLON
|
2,114
|
568448128142841
|
|
2.4630
|
10:17:30
|
XLON
|
3,547
|
568448128142825
|
|
2.4600
|
10:17:31
|
CHIX
|
1,610
|
120000XJU
|
|
2.4610
|
10:17:31
|
XLON
|
461
|
568448128142844
|
|
2.4610
|
10:17:31
|
XLON
|
487
|
568448128142845
|
|
2.4610
|
10:17:32
|
XLON
|
334
|
568448128142849
|
|
2.4610
|
10:17:32
|
XLON
|
594
|
568448128142848
|
|
2.4590
|
10:17:35
|
CHIX
|
1,161
|
120000XKE
|
|
2.4600
|
10:17:35
|
XLON
|
1,290
|
568448128142855
|
|
2.4600
|
10:17:36
|
XLON
|
480
|
568448128142856
|
|
2.4630
|
10:22:06
|
XLON
|
1,578
|
568448128143257
|
|
2.4630
|
10:22:06
|
XLON
|
3,039
|
568448128143256
|
|
2.4620
|
10:22:12
|
BATE
|
947
|
020000MUA
|
|
2.4610
|
10:22:12
|
BATE
|
1
|
020000MUD
|
|
2.4610
|
10:22:12
|
BATE
|
275
|
020000MUC
|
|
2.4610
|
10:22:12
|
XLON
|
2,284
|
568448128143261
|
|
2.4630
|
10:25:25
|
BATE
|
1,875
|
020000N4A
|
|
2.4630
|
10:25:25
|
CHIX
|
938
|
120000YTJ
|
|
2.4630
|
10:25:25
|
CHIX
|
2,491
|
120000YTB
|
|
2.4630
|
10:25:25
|
XLON
|
939
|
568448128143629
|
|
2.4630
|
10:25:25
|
XLON
|
1,199
|
568448128143630
|
|
2.4660
|
10:30:11
|
BATE
|
685
|
020000NK9
|
|
2.4660
|
10:30:11
|
BATE
|
926
|
020000NK8
|
|
2.4660
|
10:30:11
|
BATE
|
1,514
|
020000NKD
|
|
2.4660
|
10:30:11
|
XLON
|
1,361
|
568448128144190
|
|
2.4660
|
10:30:11
|
XLON
|
2,927
|
568448128144191
|
|
2.4660
|
10:30:12
|
XLON
|
237
|
568448128144200
|
|
2.4660
|
10:30:12
|
XLON
|
1,700
|
568448128144199
|
|
2.4660
|
10:30:12
|
XLON
|
3,288
|
568448128144198
|
|
2.4660
|
10:34:53
|
CHIX
|
1,208
|
1200010FD
|
|
2.4660
|
10:34:53
|
XLON
|
973
|
568448128144629
|
|
2.4660
|
10:34:53
|
XLON
|
1,414
|
568448128144628
|
|
2.4660
|
10:34:53
|
XLON
|
1,849
|
568448128144627
|
|
2.4660
|
10:34:54
|
XLON
|
1,508
|
568448128144636
|
|
2.4640
|
10:35:43
|
BATE
|
1,457
|
020000O4C
|
|
2.4640
|
10:35:43
|
CHIX
|
2,543
|
1200010LB
|
|
2.4640
|
10:35:43
|
XLON
|
767
|
568448128144711
|
|
2.4640
|
10:35:43
|
XLON
|
1,250
|
568448128144710
|
|
2.4640
|
10:35:43
|
XLON
|
1,881
|
568448128144705
|
|
2.4630
|
10:38:41
|
BATE
|
12
|
020000OCI
|
|
2.4630
|
10:38:41
|
BATE
|
60
|
020000OCK
|
|
2.4630
|
10:38:41
|
BATE
|
415
|
020000OCJ
|
|
2.4630
|
10:38:41
|
BATE
|
2,678
|
020000OCL
|
|
2.4620
|
10:38:48
|
XLON
|
64
|
568448128144970
|
|
2.4620
|
10:38:48
|
XLON
|
1,200
|
568448128144969
|
|
2.4620
|
10:38:48
|
XLON
|
2,402
|
568448128144968
|
|
2.4600
|
10:40:39
|
BATE
|
46
|
020000OK0
|
|
2.4600
|
10:40:39
|
BATE
|
178
|
020000OK1
|
|
2.4600
|
10:40:39
|
BATE
|
248
|
020000OK2
|
|
2.4600
|
10:40:39
|
BATE
|
650
|
020000OJZ
|
|
2.4600
|
10:40:39
|
XLON
|
2,947
|
568448128145203
|
|
2.4590
|
10:41:51
|
BATE
|
896
|
020000OMX
|
|
2.4590
|
10:41:51
|
CHIX
|
535
|
1200011JN
|
|
2.4590
|
10:41:51
|
CHIX
|
1,074
|
1200011JM
|
|
2.4590
|
10:41:51
|
XLON
|
2,157
|
568448128145312
|
|
2.4580
|
10:44:03
|
BATE
|
1,500
|
020000OTX
|
|
2.4580
|
10:44:03
|
CHIX
|
943
|
1200011VZ
|
|
2.4590
|
10:44:03
|
XLON
|
1,475
|
568448128145403
|
|
2.4600
|
10:45:56
|
BATE
|
2,300
|
020000P13
|
|
2.4600
|
10:45:56
|
CHIX
|
116
|
120001276
|
|
2.4600
|
10:45:56
|
CHIX
|
444
|
120001273
|
|
2.4600
|
10:45:56
|
CHIX
|
706
|
120001275
|
|
2.4600
|
10:45:56
|
CHIX
|
1,445
|
120001274
|
|
2.4600
|
10:45:56
|
XLON
|
3,880
|
568448128145637
|
|
2.4610
|
10:45:56
|
XLON
|
37
|
568448128145645
|
|
2.4610
|
10:45:56
|
XLON
|
226
|
568448128145641
|
|
2.4610
|
10:45:56
|
XLON
|
378
|
568448128145646
|
|
2.4610
|
10:45:56
|
XLON
|
527
|
568448128145642
|
|
2.4610
|
10:45:56
|
XLON
|
716
|
568448128145648
|
|
2.4610
|
10:45:56
|
XLON
|
897
|
568448128145644
|
|
2.4610
|
10:45:56
|
XLON
|
1,056
|
568448128145649
|
|
2.4610
|
10:45:56
|
XLON
|
1,242
|
568448128145647
|
|
2.4610
|
10:45:56
|
XLON
|
1,250
|
568448128145643
|
|
2.4600
|
10:45:57
|
BATE
|
10
|
020000P14
|
|
2.4600
|
10:45:57
|
BATE
|
1,095
|
020000P15
|
|
2.4600
|
10:45:57
|
BATE
|
1,170
|
020000P16
|
|
2.4590
|
10:46:07
|
XLON
|
1,280
|
568448128145680
|
|
2.4620
|
10:48:25
|
BATE
|
58
|
020000PB1
|
|
2.4620
|
10:48:25
|
BATE
|
120
|
020000PB0
|
|
2.4620
|
10:48:25
|
BATE
|
319
|
020000PAZ
|
|
2.4620
|
10:48:25
|
BATE
|
871
|
020000PB2
|
|
2.4620
|
10:48:25
|
BATE
|
900
|
020000PB3
|
|
2.4620
|
10:48:25
|
BATE
|
40
|
020000PAY
|
|
2.4630
|
10:48:25
|
CHIX
|
288
|
1200012NP
|
|
2.4630
|
10:48:25
|
XLON
|
941
|
568448128145954
|
|
2.4630
|
10:48:25
|
XLON
|
1,231
|
568448128145953
|
|
2.4630
|
10:48:25
|
XLON
|
2,061
|
568448128145951
|
|
2.4630
|
10:49:59
|
CHIX
|
30
|
1200012TQ
|
|
2.4650
|
10:54:56
|
BATE
|
48
|
020000PWB
|
|
2.4650
|
10:54:56
|
CHIX
|
2,323
|
1200013R1
|
|
2.4650
|
10:54:56
|
XLON
|
657
|
568448128146622
|
|
2.4650
|
10:54:56
|
XLON
|
679
|
568448128146621
|
|
2.4650
|
10:54:56
|
XLON
|
1,758
|
568448128146614
|
|
2.4650
|
10:54:56
|
XLON
|
4,278
|
568448128146612
|
|
2.4640
|
10:54:57
|
BATE
|
1,256
|
020000PWW
|
|
2.4640
|
10:54:57
|
BATE
|
1,277
|
020000PWV
|
|
2.4630
|
10:55:36
|
BATE
|
1,620
|
020000PYO
|
|
2.4630
|
10:55:36
|
CHIX
|
95
|
1200013VV
|
|
2.4630
|
10:55:36
|
CHIX
|
112
|
1200013VW
|
|
2.4630
|
10:55:36
|
CHIX
|
186
|
1200013VS
|
|
2.4630
|
10:55:36
|
CHIX
|
352
|
1200013VT
|
|
2.4630
|
10:55:36
|
CHIX
|
871
|
1200013VU
|
|
2.4630
|
10:55:36
|
CHIX
|
1,774
|
1200013VY
|
|
2.4630
|
10:55:36
|
XLON
|
317
|
568448128146717
|
|
2.4630
|
10:55:36
|
XLON
|
3,981
|
568448128146718
|
|
2.4610
|
11:02:02
|
BATE
|
1,053
|
020000QKT
|
|
2.4610
|
11:02:02
|
BATE
|
1,109
|
020000QKX
|
|
2.4600
|
11:02:02
|
CHIX
|
476
|
1200014V4
|
|
2.4600
|
11:02:02
|
CHIX
|
546
|
1200014V7
|
|
2.4600
|
11:02:02
|
CHIX
|
721
|
1200014V6
|
|
2.4600
|
11:02:02
|
CHIX
|
730
|
1200014V5
|
|
2.4610
|
11:02:02
|
CHIX
|
1,698
|
1200014UU
|
|
2.4600
|
11:02:02
|
XLON
|
718
|
568448128147399
|
|
2.4600
|
11:02:02
|
XLON
|
1,250
|
568448128147398
|
|
2.4610
|
11:02:02
|
XLON
|
105
|
568448128147401
|
|
2.4610
|
11:02:02
|
XLON
|
1,041
|
568448128147385
|
|
2.4610
|
11:02:02
|
XLON
|
1,250
|
568448128147400
|
|
2.4610
|
11:02:02
|
XLON
|
1,391
|
568448128147386
|
|
2.4570
|
11:02:05
|
BATE
|
985
|
020000QL4
|
|
2.4560
|
11:02:05
|
XLON
|
536
|
568448128147429
|
|
2.4580
|
11:02:05
|
XLON
|
168
|
568448128147428
|
|
2.4580
|
11:02:05
|
XLON
|
179
|
568448128147431
|
|
2.4580
|
11:02:05
|
XLON
|
340
|
568448128147426
|
|
2.4580
|
11:02:05
|
XLON
|
599
|
568448128147417
|
|
2.4580
|
11:02:05
|
XLON
|
936
|
568448128147430
|
|
2.4580
|
11:02:05
|
XLON
|
1,101
|
568448128147416
|
|
2.4580
|
11:02:05
|
XLON
|
1,219
|
568448128147427
|
|
2.4580
|
11:02:05
|
XLON
|
1,250
|
568448128147425
|
|
2.4580
|
11:02:05
|
XLON
|
3,530
|
568448128147424
|
|
2.4580
|
11:02:06
|
XLON
|
5
|
568448128147436
|
|
2.4580
|
11:02:06
|
XLON
|
521
|
568448128147442
|
|
2.4580
|
11:02:06
|
XLON
|
693
|
568448128147441
|
|
2.4580
|
11:02:06
|
XLON
|
1,071
|
568448128147434
|
|
2.4580
|
11:02:06
|
XLON
|
1,352
|
568448128147435
|
|
2.4600
|
11:02:31
|
BATE
|
257
|
020000QN5
|
|
2.4600
|
11:02:31
|
BATE
|
270
|
020000QN4
|
|
2.4600
|
11:02:31
|
BATE
|
672
|
020000QN6
|
|
2.4600
|
11:02:31
|
XLON
|
943
|
568448128147501
|
|
2.4600
|
11:02:31
|
XLON
|
1,200
|
568448128147502
|
|
2.4600
|
11:02:31
|
XLON
|
1,348
|
568448128147500
|
|
2.4600
|
11:02:31
|
XLON
|
1,816
|
568448128147503
|
|
2.4600
|
11:02:31
|
XLON
|
4,085
|
568448128147497
|
|
2.4600
|
11:03:46
|
CHIX
|
1,972
|
12000151L
|
|
2.4600
|
11:03:46
|
XLON
|
1,583
|
568448128147601
|
|
2.4600
|
11:03:46
|
XLON
|
2,348
|
568448128147602
|
|
2.4600
|
11:04:23
|
BATE
|
1,548
|
020000QTQ
|
|
2.4600
|
11:05:09
|
BATE
|
1,411
|
020000QUJ
|
|
2.4580
|
11:06:16
|
XLON
|
1,018
|
568448128147768
|
|
2.4590
|
11:06:18
|
BATE
|
836
|
020000QXI
|
|
2.4590
|
11:06:18
|
BATE
|
144
|
020000QXH
|
|
2.4560
|
11:07:48
|
BATE
|
294
|
020000R2U
|
|
2.4560
|
11:07:48
|
BATE
|
718
|
020000R2V
|
|
2.4560
|
11:07:48
|
BATE
|
1,044
|
020000R2Y
|
|
2.4550
|
11:08:43
|
XLON
|
144
|
568448128147972
|
|
2.4550
|
11:08:43
|
XLON
|
911
|
568448128147973
|
|
2.4560
|
11:10:21
|
BATE
|
1,118
|
020000R9T
|
|
2.4590
|
11:10:26
|
BATE
|
1,092
|
020000RB9
|
|
2.4580
|
11:10:49
|
XLON
|
3,924
|
568448128148106
|
|
2.4580
|
11:10:50
|
CHIX
|
537
|
1200015WX
|
|
2.4580
|
11:10:50
|
XLON
|
580
|
568448128148114
|
|
2.4580
|
11:10:50
|
XLON
|
743
|
568448128148118
|
|
2.4580
|
11:10:50
|
XLON
|
985
|
568448128148113
|
|
2.4580
|
11:10:50
|
XLON
|
1,588
|
568448128148119
|
|
2.4580
|
11:10:50
|
XLON
|
1,700
|
568448128148117
|
|
2.4580
|
11:10:50
|
XLON
|
2,500
|
568448128148112
|
|
2.4570
|
11:10:56
|
BATE
|
1,543
|
020000RCA
|
|
2.4550
|
11:10:56
|
XLON
|
284
|
568448128148141
|
|
2.4550
|
11:10:56
|
XLON
|
527
|
568448128148140
|
|
2.4550
|
11:10:56
|
XLON
|
1,250
|
568448128148139
|
|
2.4550
|
11:10:56
|
XLON
|
1,700
|
568448128148138
|
|
2.4570
|
11:10:56
|
XLON
|
532
|
568448128148127
|
|
2.4570
|
11:10:56
|
XLON
|
760
|
568448128148129
|
|
2.4570
|
11:10:56
|
XLON
|
1,072
|
568448128148130
|
|
2.4570
|
11:10:56
|
XLON
|
1,250
|
568448128148126
|
|
2.4570
|
11:10:56
|
XLON
|
1,911
|
568448128148123
|
|
2.4570
|
11:10:56
|
XLON
|
2,500
|
568448128148128
|
|
2.4560
|
11:11:41
|
XLON
|
559
|
568448128148215
|
|
2.4560
|
11:11:41
|
XLON
|
1,185
|
568448128148214
|
|
2.4560
|
11:11:41
|
XLON
|
1,352
|
568448128148216
|
|
2.4560
|
11:11:41
|
XLON
|
1,352
|
568448128148217
|
|
2.4560
|
11:11:43
|
XLON
|
560
|
568448128148220
|
|
2.4560
|
11:11:43
|
XLON
|
1,185
|
568448128148218
|
|
2.4560
|
11:11:43
|
XLON
|
1,352
|
568448128148219
|
|
2.4560
|
11:11:43
|
XLON
|
1,352
|
568448128148221
|
|
2.4560
|
11:11:44
|
XLON
|
559
|
568448128148231
|
|
2.4560
|
11:11:44
|
XLON
|
560
|
568448128148222
|
|
2.4560
|
11:11:44
|
XLON
|
1,185
|
568448128148230
|
|
2.4560
|
11:11:44
|
XLON
|
1,352
|
568448128148223
|
|
2.4560
|
11:11:44
|
XLON
|
1,352
|
568448128148224
|
|
2.4560
|
11:11:45
|
CHIX
|
512
|
120001612
|
|
2.4560
|
11:12:07
|
CHIX
|
1,864
|
12000163M
|
|
2.4560
|
11:12:07
|
XLON
|
279
|
568448128148252
|
|
2.4560
|
11:12:07
|
XLON
|
537
|
568448128148249
|
|
2.4560
|
11:12:07
|
XLON
|
537
|
568448128148253
|
|
2.4560
|
11:12:07
|
XLON
|
716
|
568448128148248
|
|
2.4560
|
11:12:07
|
XLON
|
722
|
568448128148254
|
|
2.4560
|
11:12:07
|
XLON
|
735
|
568448128148255
|
|
2.4560
|
11:12:07
|
XLON
|
1,144
|
568448128148251
|
|
2.4560
|
11:12:07
|
XLON
|
3,124
|
568448128148250
|
|
2.4560
|
11:12:12
|
CHIX
|
29
|
12000164I
|
|
2.4560
|
11:14:32
|
BATE
|
356
|
020000RMX
|
|
2.4560
|
11:14:32
|
BATE
|
1,529
|
020000RMY
|
|
2.4560
|
11:14:32
|
BATE
|
1,870
|
020000RMQ
|
|
2.4560
|
11:14:32
|
CHIX
|
146
|
1200016EQ
|
|
2.4560
|
11:14:32
|
CHIX
|
700
|
1200016EO
|
|
2.4560
|
11:14:32
|
CHIX
|
730
|
1200016EP
|
|
2.4560
|
11:14:32
|
CHIX
|
1,492
|
1200016EE
|
|
2.4560
|
11:14:32
|
XLON
|
13
|
568448128148411
|
|
2.4560
|
11:14:32
|
XLON
|
1,352
|
568448128148410
|
|
2.4560
|
11:14:32
|
XLON
|
1,365
|
568448128148398
|
|
2.4560
|
11:14:32
|
XLON
|
2,775
|
568448128148399
|
|
2.4580
|
11:14:57
|
XLON
|
589
|
568448128148488
|
|
2.4580
|
11:14:57
|
XLON
|
679
|
568448128148486
|
|
2.4580
|
11:14:57
|
XLON
|
693
|
568448128148483
|
|
2.4580
|
11:14:57
|
XLON
|
1,100
|
568448128148484
|
|
2.4580
|
11:14:57
|
XLON
|
1,352
|
568448128148485
|
|
2.4580
|
11:14:57
|
XLON
|
1,352
|
568448128148487
|
|
2.4580
|
11:14:57
|
XLON
|
2,804
|
568448128148489
|
|
2.4560
|
11:14:59
|
BATE
|
1,206
|
020000ROS
|
|
2.4560
|
11:14:59
|
BATE
|
1,418
|
020000RON
|
|
2.4560
|
11:14:59
|
CHIX
|
2,571
|
1200016H6
|
|
2.4560
|
11:14:59
|
XLON
|
591
|
568448128148505
|
|
2.4560
|
11:14:59
|
XLON
|
1,197
|
568448128148500
|
|
2.4560
|
11:14:59
|
XLON
|
1,223
|
568448128148504
|
|
2.4560
|
11:14:59
|
XLON
|
2,207
|
568448128148499
|
|
2.4570
|
11:14:59
|
XLON
|
590
|
568448128148507
|
|
2.4570
|
11:14:59
|
XLON
|
970
|
568448128148508
|
|
2.4570
|
11:14:59
|
XLON
|
1,058
|
568448128148506
|
|
2.4580
|
11:14:59
|
XLON
|
498
|
568448128148496
|
|
2.4580
|
11:14:59
|
XLON
|
589
|
568448128148494
|
|
2.4580
|
11:14:59
|
XLON
|
603
|
568448128148498
|
|
2.4580
|
11:14:59
|
XLON
|
897
|
568448128148497
|
|
2.4580
|
11:14:59
|
XLON
|
1,039
|
568448128148495
|
|
2.4580
|
11:14:59
|
XLON
|
4,502
|
568448128148493
|
|
2.4560
|
11:15:00
|
XLON
|
591
|
568448128148509
|
|
2.4560
|
11:15:00
|
XLON
|
738
|
568448128148510
|
|
2.4570
|
11:17:58
|
CHIX
|
980
|
1200016U6
|
|
2.4570
|
11:18:01
|
XLON
|
181
|
568448128148713
|
|
2.4570
|
11:18:03
|
CHIX
|
166
|
1200016UL
|
|
2.4570
|
11:18:03
|
CHIX
|
557
|
1200016UM
|
|
2.4570
|
11:18:03
|
XLON
|
378
|
568448128148714
|
|
2.4570
|
11:18:05
|
XLON
|
478
|
568448128148716
|
|
2.4570
|
11:18:07
|
CHIX
|
499
|
1200016UQ
|
|
2.4570
|
11:18:10
|
CHIX
|
406
|
1200016UT
|
|
2.4560
|
11:19:42
|
BATE
|
870
|
020000S1D
|
|
2.4560
|
11:19:42
|
BATE
|
1,095
|
020000S1E
|
|
2.4570
|
11:19:42
|
CHIX
|
338
|
12000172F
|
|
2.4570
|
11:19:42
|
CHIX
|
1,864
|
12000172E
|
|
2.4570
|
11:19:42
|
XLON
|
48
|
568448128148795
|
|
2.4570
|
11:19:42
|
XLON
|
537
|
568448128148794
|
|
2.4570
|
11:19:42
|
XLON
|
783
|
568448128148796
|
|
2.4560
|
11:19:54
|
XLON
|
1,018
|
568448128148807
|
|
2.4560
|
11:20:13
|
CHIX
|
1,613
|
12000175Y
|
|
2.4560
|
11:20:13
|
XLON
|
2,003
|
568448128148836
|
|
2.4610
|
11:23:27
|
CHIX
|
66
|
1200017KJ
|
|
2.4610
|
11:23:27
|
CHIX
|
585
|
1200017KK
|
|
2.4620
|
11:23:28
|
XLON
|
476
|
568448128149142
|
|
2.4620
|
11:23:28
|
XLON
|
897
|
568448128149144
|
|
2.4620
|
11:23:28
|
XLON
|
920
|
568448128149141
|
|
2.4620
|
11:23:28
|
XLON
|
964
|
568448128149145
|
|
2.4620
|
11:23:28
|
XLON
|
1,250
|
568448128149143
|
|
2.4630
|
11:23:29
|
XLON
|
119
|
568448128149152
|
|
2.4630
|
11:23:29
|
XLON
|
478
|
568448128149149
|
|
2.4630
|
11:23:29
|
XLON
|
716
|
568448128149150
|
|
2.4630
|
11:23:29
|
XLON
|
721
|
568448128149148
|
|
2.4630
|
11:23:29
|
XLON
|
1,352
|
568448128149151
|
|
2.4630
|
11:23:30
|
XLON
|
764
|
568448128149153
|
|
2.4630
|
11:23:30
|
XLON
|
929
|
568448128149154
|
|
2.4620
|
11:23:42
|
XLON
|
2,036
|
568448128149170
|
|
2.4620
|
11:23:43
|
XLON
|
578
|
568448128149178
|
|
2.4620
|
11:23:43
|
XLON
|
1,285
|
568448128149179
|
|
2.4630
|
11:23:45
|
XLON
|
134
|
568448128149182
|
|
2.4620
|
11:24:20
|
CHIX
|
407
|
1200017Q2
|
|
2.4620
|
11:24:20
|
CHIX
|
700
|
1200017PZ
|
|
2.4620
|
11:24:20
|
CHIX
|
721
|
1200017Q0
|
|
2.4620
|
11:24:20
|
CHIX
|
730
|
1200017Q1
|
|
2.4620
|
11:24:20
|
CHIX
|
989
|
1200017PV
|
|
2.4620
|
11:24:20
|
XLON
|
453
|
568448128149257
|
|
2.4620
|
11:24:20
|
XLON
|
665
|
568448128149258
|
|
2.4620
|
11:24:20
|
XLON
|
1,352
|
568448128149256
|
|
2.4620
|
11:24:20
|
XLON
|
2,773
|
568448128149247
|
|
2.4610
|
11:24:25
|
XLON
|
378
|
568448128149262
|
|
2.4610
|
11:24:25
|
XLON
|
381
|
568448128149263
|
|
2.4610
|
11:24:25
|
XLON
|
648
|
568448128149264
|
|
2.4610
|
11:24:25
|
XLON
|
1,087
|
568448128149261
|
|
2.4610
|
11:24:28
|
XLON
|
453
|
568448128149270
|
|
2.4610
|
11:24:28
|
XLON
|
716
|
568448128149271
|
|
2.4610
|
11:25:30
|
XLON
|
341
|
568448128149361
|
|
2.4610
|
11:25:30
|
XLON
|
582
|
568448128149360
|
|
2.4610
|
11:25:30
|
XLON
|
1,194
|
568448128149359
|
|
2.4600
|
11:26:30
|
BATE
|
406
|
020000SMF
|
|
2.4590
|
11:26:32
|
CHIX
|
2,076
|
1200017YL
|
|
2.4600
|
11:26:32
|
XLON
|
1,096
|
568448128149413
|
|
2.4580
|
11:26:39
|
BATE
|
55
|
020000SN0
|
|
2.4580
|
11:26:39
|
BATE
|
679
|
020000SMZ
|
|
2.4570
|
11:27:16
|
XLON
|
1,000
|
568448128149430
|
|
2.4570
|
11:27:16
|
XLON
|
2,133
|
568448128149427
|
|
2.4570
|
11:27:22
|
BATE
|
144
|
020000SP7
|
|
2.4570
|
11:27:22
|
BATE
|
478
|
020000SP6
|
|
2.4570
|
11:27:22
|
BATE
|
547
|
020000SP8
|
|
2.4560
|
11:27:34
|
XLON
|
84
|
568448128149786
|
|
2.4560
|
11:27:34
|
XLON
|
1,208
|
568448128149785
|
|
2.4570
|
11:30:03
|
BATE
|
569
|
020000T6U
|
|
2.4610
|
11:34:48
|
BATE
|
393
|
020000TJU
|
|
2.4610
|
11:34:55
|
BATE
|
478
|
020000TJY
|
|
2.4610
|
11:36:36
|
BATE
|
58
|
020000TNJ
|
|
2.4610
|
11:36:36
|
BATE
|
65
|
020000TNI
|
|
2.4610
|
11:36:36
|
BATE
|
774
|
020000TNK
|
|
2.4610
|
11:37:19
|
CHIX
|
1,527
|
1200019QN
|
|
2.4610
|
11:37:19
|
XLON
|
1,467
|
568448128150905
|
|
2.4610
|
11:37:19
|
XLON
|
2,380
|
568448128150906
|
|
2.4600
|
11:37:20
|
BATE
|
48
|
020000TPQ
|
|
2.4600
|
11:37:20
|
XLON
|
3,979
|
568448128150910
|
|
2.4600
|
11:37:21
|
BATE
|
864
|
020000TPW
|
|
2.4590
|
11:37:45
|
BATE
|
514
|
020000TR5
|
|
2.4590
|
11:37:45
|
BATE
|
939
|
020000TR4
|
|
2.4590
|
11:37:45
|
XLON
|
555
|
568448128150958
|
|
2.4590
|
11:37:45
|
XLON
|
986
|
568448128150956
|
|
2.4590
|
11:37:45
|
XLON
|
1,147
|
568448128150955
|
|
2.4590
|
11:37:45
|
XLON
|
1,700
|
568448128150957
|
|
2.4590
|
11:43:54
|
XLON
|
192
|
568448128151477
|
|
2.4590
|
11:45:02
|
XLON
|
284
|
568448128151611
|
|
2.4590
|
11:45:02
|
XLON
|
1,669
|
568448128151610
|
|
2.4590
|
11:45:04
|
BATE
|
59
|
020000UA3
|
|
2.4590
|
11:45:04
|
BATE
|
472
|
020000UA2
|
|
2.4590
|
11:45:05
|
BATE
|
688
|
020000UAA
|
|
2.4590
|
11:45:05
|
BATE
|
155
|
020000UA8
|
|
2.4590
|
11:45:05
|
BATE
|
167
|
020000UAB
|
|
2.4590
|
11:45:05
|
BATE
|
207
|
020000UA9
|
|
2.4590
|
11:45:06
|
BATE
|
1,572
|
020000UAD
|
|
2.4610
|
11:48:14
|
CHIX
|
1,629
|
120001B3R
|
|
2.4610
|
11:48:14
|
XLON
|
1,831
|
568448128151937
|
|
2.4610
|
11:48:14
|
XLON
|
3,202
|
568448128151938
|
|
2.4610
|
11:48:15
|
BATE
|
697
|
020000UJ2
|
|
2.4630
|
11:49:42
|
XLON
|
313
|
568448128152036
|
|
2.4630
|
11:49:42
|
XLON
|
617
|
568448128152035
|
|
2.4640
|
11:51:15
|
XLON
|
793
|
568448128152185
|
|
2.4640
|
11:51:15
|
XLON
|
2,811
|
568448128152186
|
|
2.4670
|
12:01:19
|
BATE
|
2,511
|
020000VGH
|
|
2.4670
|
12:01:19
|
CHIX
|
291
|
120001CRY
|
|
2.4670
|
12:01:19
|
CHIX
|
1,864
|
120001CRX
|
|
2.4670
|
12:01:19
|
CHIX
|
2,113
|
120001CRR
|
|
2.4680
|
12:01:22
|
XLON
|
413
|
568448128152978
|
|
2.4680
|
12:01:22
|
XLON
|
632
|
568448128152980
|
|
2.4680
|
12:01:22
|
XLON
|
663
|
568448128152979
|
|
2.4680
|
12:01:22
|
XLON
|
897
|
568448128152981
|
|
2.4680
|
12:01:22
|
XLON
|
1,077
|
568448128152977
|
|
2.4680
|
12:01:23
|
XLON
|
411
|
568448128152985
|
|
2.4680
|
12:01:23
|
XLON
|
413
|
568448128152983
|
|
2.4680
|
12:01:23
|
XLON
|
450
|
568448128152984
|
|
2.4680
|
12:01:23
|
XLON
|
557
|
568448128152982
|
|
2.4680
|
12:01:23
|
XLON
|
835
|
568448128152987
|
|
2.4680
|
12:01:23
|
XLON
|
897
|
568448128152986
|
|
2.4680
|
12:01:24
|
XLON
|
411
|
568448128152989
|
|
2.4680
|
12:01:24
|
XLON
|
538
|
568448128152988
|
|
2.4680
|
12:02:38
|
XLON
|
330
|
568448128153054
|
|
2.4680
|
12:02:38
|
XLON
|
347
|
568448128153052
|
|
2.4680
|
12:02:38
|
XLON
|
1,242
|
568448128153053
|
|
2.4680
|
12:02:38
|
XLON
|
1,250
|
568448128153051
|
|
2.4680
|
12:03:22
|
XLON
|
54
|
568448128153103
|
|
2.4680
|
12:03:22
|
XLON
|
350
|
568448128153101
|
|
2.4680
|
12:03:22
|
XLON
|
1,250
|
568448128153102
|
|
2.4670
|
12:03:47
|
CHIX
|
192
|
120001D36
|
|
2.4660
|
12:03:47
|
XLON
|
629
|
568448128153150
|
|
2.4660
|
12:03:47
|
XLON
|
635
|
568448128153149
|
|
2.4660
|
12:03:47
|
XLON
|
832
|
568448128153152
|
|
2.4660
|
12:03:47
|
XLON
|
1,358
|
568448128153151
|
|
2.4670
|
12:03:47
|
XLON
|
1,150
|
568448128153147
|
|
2.4670
|
12:03:47
|
XLON
|
2,222
|
568448128153142
|
|
2.4670
|
12:03:47
|
XLON
|
2,828
|
568448128153146
|
|
2.4650
|
12:04:09
|
CHIX
|
79
|
120001D5C
|
|
2.4650
|
12:04:09
|
CHIX
|
491
|
120001D5B
|
|
2.4650
|
12:04:09
|
XLON
|
1,108
|
568448128153170
|
|
2.4650
|
12:04:09
|
XLON
|
1,290
|
568448128153166
|
|
2.4660
|
12:04:14
|
BATE
|
406
|
020000VOW
|
|
2.4720
|
12:11:03
|
BATE
|
185
|
020000W75
|
|
2.4720
|
12:11:03
|
BATE
|
270
|
020000W71
|
|
2.4720
|
12:11:03
|
BATE
|
673
|
020000W72
|
|
2.4720
|
12:11:03
|
BATE
|
758
|
020000W74
|
|
2.4720
|
12:11:03
|
CHIX
|
1,731
|
120001E1J
|
|
2.4730
|
12:11:03
|
CHIX
|
66
|
120001E1N
|
|
2.4730
|
12:11:03
|
CHIX
|
721
|
120001E1M
|
|
2.4730
|
12:11:03
|
CHIX
|
1,864
|
120001E1L
|
|
2.4720
|
12:14:50
|
CHIX
|
336
|
120001EF2
|
|
2.4720
|
12:14:50
|
CHIX
|
1,864
|
120001EF1
|
|
2.4720
|
12:15:09
|
CHIX
|
1,419
|
120001EH8
|
|
2.4720
|
12:15:09
|
CHIX
|
1,452
|
120001EH7
|
|
2.4710
|
12:15:41
|
CHIX
|
127
|
120001EJQ
|
|
2.4710
|
12:15:41
|
CHIX
|
1,864
|
120001EJP
|
|
2.4710
|
12:15:41
|
CHIX
|
3,108
|
120001EJJ
|
|
2.4710
|
12:15:41
|
XLON
|
1,368
|
568448128153981
|
|
2.4710
|
12:15:41
|
XLON
|
2,784
|
568448128153980
|
|
2.4720
|
12:18:45
|
XLON
|
265
|
568448128154211
|
|
2.4720
|
12:18:45
|
XLON
|
563
|
568448128154212
|
|
2.4720
|
12:18:46
|
XLON
|
413
|
568448128154214
|
|
2.4720
|
12:18:46
|
XLON
|
453
|
568448128154220
|
|
2.4720
|
12:18:46
|
XLON
|
582
|
568448128154213
|
|
2.4740
|
12:18:51
|
XLON
|
632
|
568448128154261
|
|
2.4750
|
12:18:52
|
XLON
|
97
|
568448128154295
|
|
2.4750
|
12:18:52
|
XLON
|
292
|
568448128154296
|
|
2.4750
|
12:18:52
|
XLON
|
631
|
568448128154303
|
|
2.4750
|
12:18:52
|
XLON
|
632
|
568448128154297
|
|
2.4750
|
12:18:52
|
XLON
|
897
|
568448128154298
|
|
2.4750
|
12:18:52
|
XLON
|
897
|
568448128154306
|
|
2.4750
|
12:18:52
|
XLON
|
1,250
|
568448128154301
|
|
2.4750
|
12:18:52
|
XLON
|
1,250
|
568448128154302
|
|
2.4750
|
12:18:52
|
XLON
|
1,352
|
568448128154299
|
|
2.4750
|
12:18:52
|
XLON
|
1,352
|
568448128154300
|
|
2.4750
|
12:18:52
|
XLON
|
1,352
|
568448128154304
|
|
2.4750
|
12:18:52
|
XLON
|
8,410
|
568448128154305
|
|
2.4750
|
12:18:53
|
XLON
|
631
|
568448128154314
|
|
2.4750
|
12:18:53
|
XLON
|
1,152
|
568448128154312
|
|
2.4750
|
12:18:53
|
XLON
|
1,352
|
568448128154313
|
|
2.4750
|
12:18:56
|
BATE
|
537
|
020000WRQ
|
|
2.4730
|
12:18:56
|
CHIX
|
2,626
|
120001EY8
|
|
2.4750
|
12:18:56
|
CHIX
|
1,560
|
120001EYA
|
|
2.4750
|
12:18:56
|
CHIX
|
1,864
|
120001EY9
|
|
2.4740
|
12:18:56
|
XLON
|
3,755
|
568448128154327
|
|
2.4740
|
12:18:56
|
XLON
|
3,981
|
568448128154328
|
|
2.4750
|
12:18:57
|
XLON
|
624
|
568448128154341
|
|
2.4750
|
12:18:57
|
XLON
|
1,352
|
568448128154340
|
|
2.4750
|
12:18:57
|
XLON
|
1,352
|
568448128154342
|
|
2.4750
|
12:18:58
|
XLON
|
623
|
568448128154347
|
|
2.4750
|
12:18:58
|
XLON
|
1,231
|
568448128154348
|
|
2.4750
|
12:18:58
|
XLON
|
1,250
|
568448128154344
|
|
2.4750
|
12:18:58
|
XLON
|
1,352
|
568448128154345
|
|
2.4750
|
12:18:58
|
XLON
|
1,352
|
568448128154346
|
|
2.4750
|
12:19:03
|
XLON
|
537
|
568448128154349
|
|
2.4750
|
12:19:03
|
XLON
|
624
|
568448128154350
|
|
2.4750
|
12:19:10
|
XLON
|
716
|
568448128154356
|
|
2.4750
|
12:19:13
|
BATE
|
1,033
|
020000WS9
|
|
2.4740
|
12:19:15
|
XLON
|
619
|
568448128154364
|
|
2.4740
|
12:19:15
|
XLON
|
716
|
568448128154365
|
|
2.4740
|
12:19:15
|
XLON
|
1,231
|
568448128154366
|
|
2.4740
|
12:19:15
|
XLON
|
1,250
|
568448128154362
|
|
2.4740
|
12:19:15
|
XLON
|
1,307
|
568448128154363
|
|
2.4740
|
12:19:18
|
XLON
|
623
|
568448128154369
|
|
2.4740
|
12:19:18
|
XLON
|
716
|
568448128154367
|
|
2.4740
|
12:19:18
|
XLON
|
767
|
568448128154371
|
|
2.4740
|
12:19:18
|
XLON
|
1,307
|
568448128154370
|
|
2.4740
|
12:19:18
|
XLON
|
1,352
|
568448128154368
|
|
2.4740
|
12:19:19
|
XLON
|
558
|
568448128154372
|
|
2.4740
|
12:19:19
|
XLON
|
623
|
568448128154373
|
|
2.4740
|
12:19:19
|
XLON
|
681
|
568448128154374
|
|
2.4740
|
12:19:20
|
XLON
|
454
|
568448128154377
|
|
2.4740
|
12:19:20
|
XLON
|
454
|
568448128154379
|
|
2.4740
|
12:19:20
|
XLON
|
620
|
568448128154378
|
|
2.4740
|
12:19:21
|
XLON
|
345
|
568448128154384
|
|
2.4740
|
12:19:21
|
XLON
|
619
|
568448128154383
|
|
2.4740
|
12:19:21
|
XLON
|
716
|
568448128154385
|
|
2.4740
|
12:19:21
|
XLON
|
720
|
568448128154386
|
|
2.4740
|
12:19:22
|
XLON
|
1,200
|
568448128154387
|
|
2.4720
|
12:19:50
|
BATE
|
1,401
|
020000WT9
|
|
2.4730
|
12:19:50
|
CHIX
|
70
|
120001F14
|
|
2.4730
|
12:19:50
|
XLON
|
1,141
|
568448128154431
|
|
2.4730
|
12:19:55
|
XLON
|
296
|
568448128154443
|
|
2.4730
|
12:19:55
|
XLON
|
308
|
568448128154441
|
|
2.4730
|
12:19:55
|
XLON
|
438
|
568448128154442
|
|
2.4730
|
12:20:18
|
CHIX
|
67
|
120001F34
|
|
2.4730
|
12:20:18
|
CHIX
|
515
|
120001F33
|
|
2.4730
|
12:20:18
|
XLON
|
239
|
568448128154481
|
|
2.4730
|
12:20:18
|
XLON
|
492
|
568448128154480
|
|
2.4720
|
12:20:20
|
CHIX
|
2,083
|
120001F38
|
|
2.4730
|
12:20:20
|
CHIX
|
1,102
|
120001F35
|
|
2.4710
|
12:20:51
|
BATE
|
1,591
|
020000WWD
|
|
2.4710
|
12:20:51
|
BATE
|
2,183
|
020000WWC
|
|
2.4740
|
12:21:50
|
XLON
|
1,490
|
568448128154649
|
|
2.4740
|
12:21:50
|
XLON
|
1,835
|
568448128154650
|
|
2.4740
|
12:22:08
|
XLON
|
3,566
|
568448128154671
|
|
2.4740
|
12:22:31
|
XLON
|
1,394
|
568448128154687
|
|
2.4740
|
12:22:31
|
XLON
|
2,184
|
568448128154686
|
|
2.4740
|
12:22:34
|
XLON
|
1,500
|
568448128154710
|
|
2.4740
|
12:22:37
|
XLON
|
1,774
|
568448128154712
|
|
2.4740
|
12:22:37
|
XLON
|
1,994
|
568448128154711
|
|
2.4750
|
12:23:18
|
BATE
|
57
|
020000X3V
|
|
2.4750
|
12:23:18
|
CHIX
|
1,026
|
120001FJ2
|
|
2.4750
|
12:23:23
|
BATE
|
360
|
020000X3Z
|
|
2.4750
|
12:23:23
|
CHIX
|
730
|
120001FJB
|
|
2.4750
|
12:23:26
|
BATE
|
478
|
020000X40
|
|
2.4750
|
12:23:31
|
BATE
|
704
|
020000X46
|
|
2.4750
|
12:23:59
|
BATE
|
614
|
020000X52
|
|
2.4730
|
12:24:02
|
CHIX
|
978
|
120001FLH
|
|
2.4730
|
12:24:02
|
XLON
|
437
|
568448128154801
|
|
2.4730
|
12:24:02
|
XLON
|
749
|
568448128154800
|
|
2.4730
|
12:24:06
|
CHIX
|
1,016
|
120001FMK
|
|
2.4710
|
12:25:18
|
BATE
|
272
|
020000XAG
|
|
2.4710
|
12:25:18
|
BATE
|
1,402
|
020000XAF
|
|
2.4710
|
12:25:18
|
BATE
|
1,818
|
020000XAE
|
|
2.4710
|
12:25:18
|
CHIX
|
1,327
|
120001FVX
|
|
2.4710
|
12:25:18
|
CHIX
|
1,566
|
120001FVY
|
|
2.4710
|
12:25:18
|
XLON
|
1,910
|
568448128154970
|
|
2.4710
|
12:25:38
|
BATE
|
1,230
|
020000XD5
|
|
2.4710
|
12:25:38
|
CHIX
|
1,142
|
120001G0E
|
|
2.4710
|
12:25:38
|
CHIX
|
1,244
|
120001G0C
|
|
2.4710
|
12:25:38
|
XLON
|
2,335
|
568448128155056
|
|
2.4710
|
12:27:11
|
BATE
|
1,042
|
020000XH0
|
|
2.4710
|
12:27:16
|
BATE
|
55
|
020000XH9
|
|
2.4710
|
12:27:16
|
BATE
|
480
|
020000XHA
|
|
2.4710
|
12:27:19
|
BATE
|
58
|
020000XHF
|
|
2.4700
|
12:28:26
|
BATE
|
916
|
020000XJF
|
|
2.4700
|
12:28:26
|
BATE
|
2,101
|
020000XJE
|
|
2.4700
|
12:28:26
|
CHIX
|
340
|
120001GA4
|
|
2.4700
|
12:28:26
|
CHIX
|
850
|
120001GA3
|
|
2.4700
|
12:28:26
|
CHIX
|
905
|
120001GA2
|
|
2.4750
|
12:33:06
|
XLON
|
2,323
|
568448128155634
|
|
2.4750
|
12:33:07
|
XLON
|
1,249
|
568448128155636
|
|
2.4750
|
12:33:07
|
XLON
|
1,250
|
568448128155635
|
|
2.4740
|
12:34:16
|
CHIX
|
3,003
|
120001GXZ
|
|
2.4740
|
12:34:16
|
XLON
|
253
|
568448128155704
|
|
2.4740
|
12:34:16
|
XLON
|
827
|
568448128155705
|
|
2.4740
|
12:34:21
|
CHIX
|
449
|
120001GYB
|
|
2.4740
|
12:34:21
|
CHIX
|
1,465
|
120001GYA
|
|
2.4740
|
12:34:21
|
CHIX
|
1,719
|
120001GYC
|
|
2.4740
|
12:34:21
|
XLON
|
3,878
|
568448128155715
|
|
2.4740
|
12:34:21
|
XLON
|
3,880
|
568448128155716
|
|
2.4740
|
12:34:22
|
XLON
|
1,218
|
568448128155722
|
|
2.4730
|
12:34:23
|
CHIX
|
752
|
120001GYE
|
|
2.4730
|
12:34:23
|
CHIX
|
2,166
|
120001GYF
|
|
2.4720
|
12:35:30
|
XLON
|
669
|
568448128155850
|
|
2.4720
|
12:35:30
|
XLON
|
1,599
|
568448128155854
|
|
2.4720
|
12:35:30
|
XLON
|
3,694
|
568448128155851
|
|
2.4720
|
12:35:32
|
XLON
|
1,070
|
568448128155858
|
|
2.4720
|
12:35:33
|
XLON
|
110
|
568448128155859
|
|
2.4720
|
12:35:33
|
XLON
|
284
|
568448128155860
|
|
2.4720
|
12:35:34
|
XLON
|
374
|
568448128155861
|
|
2.4720
|
12:35:35
|
BATE
|
478
|
020000Y3C
|
|
2.4720
|
12:35:35
|
XLON
|
453
|
568448128155862
|
|
2.4720
|
12:35:35
|
XLON
|
582
|
568448128155863
|
|
2.4710
|
12:35:36
|
CHIX
|
1,177
|
120001H4I
|
|
2.4710
|
12:35:36
|
XLON
|
1,947
|
568448128155865
|
|
2.4710
|
12:35:36
|
XLON
|
2,245
|
568448128155864
|
|
2.4710
|
12:35:38
|
CHIX
|
1,224
|
120001H4L
|
|
2.4710
|
12:35:38
|
XLON
|
2,245
|
568448128155867
|
|
2.4710
|
12:35:39
|
CHIX
|
434
|
120001H4N
|
|
2.4710
|
12:35:39
|
CHIX
|
807
|
120001H4M
|
|
2.4710
|
12:35:39
|
XLON
|
1,321
|
568448128155868
|
|
2.4700
|
12:35:43
|
XLON
|
30
|
568448128155877
|
|
2.4700
|
12:35:43
|
XLON
|
1,455
|
568448128155878
|
|
2.4690
|
12:35:48
|
CHIX
|
1,020
|
120001H55
|
|
2.4690
|
12:35:48
|
CHIX
|
1,518
|
120001H54
|
|
2.4690
|
12:35:50
|
CHIX
|
1,774
|
120001H57
|
|
2.4710
|
12:37:11
|
CHIX
|
967
|
120001HAW
|
|
2.4710
|
12:37:11
|
CHIX
|
1,581
|
120001HAV
|
|
2.4710
|
12:37:11
|
XLON
|
3,991
|
568448128155963
|
|
2.4700
|
12:38:23
|
CHIX
|
396
|
120001HE8
|
|
2.4700
|
12:38:23
|
CHIX
|
1,045
|
120001HE9
|
|
2.4700
|
12:38:23
|
XLON
|
1,600
|
568448128156048
|
|
2.4700
|
12:38:23
|
XLON
|
4,306
|
568448128156050
|
|
2.4700
|
12:38:25
|
CHIX
|
400
|
120001HEM
|
|
2.4700
|
12:38:25
|
CHIX
|
1,813
|
120001HEN
|
|
2.4690
|
12:40:51
|
BATE
|
297
|
020000YF0
|
|
2.4690
|
12:40:51
|
BATE
|
908
|
020000YF1
|
|
2.4690
|
12:40:51
|
CHIX
|
1,188
|
120001HNZ
|
|
2.4690
|
12:40:51
|
XLON
|
2,300
|
568448128156234
|
|
2.4680
|
12:41:12
|
CHIX
|
2,512
|
120001HP6
|
|
2.4710
|
12:44:00
|
BATE
|
406
|
020000YLJ
|
|
2.4710
|
12:44:43
|
XLON
|
207
|
568448128156480
|
|
2.4710
|
12:44:46
|
XLON
|
541
|
568448128156484
|
|
2.4700
|
12:46:01
|
BATE
|
144
|
020000YRZ
|
|
2.4700
|
12:46:01
|
CHIX
|
1,273
|
120001I7Q
|
|
2.4700
|
12:46:01
|
XLON
|
3,679
|
568448128156589
|
|
2.4700
|
12:46:01
|
XLON
|
3,716
|
568448128156588
|
|
2.4700
|
12:46:03
|
BATE
|
144
|
020000YS6
|
|
2.4700
|
12:46:03
|
BATE
|
522
|
020000YS5
|
|
2.4690
|
12:48:40
|
BATE
|
48
|
020000YYW
|
|
2.4690
|
12:48:40
|
CHIX
|
84
|
120001IJ6
|
|
2.4690
|
12:48:40
|
CHIX
|
843
|
120001IJ5
|
|
2.4690
|
12:48:40
|
CHIX
|
1,191
|
120001IJ1
|
|
2.4690
|
12:48:40
|
XLON
|
1,965
|
568448128156764
|
|
2.4690
|
12:48:40
|
XLON
|
3,972
|
568448128156765
|
|
2.4690
|
12:48:42
|
XLON
|
100
|
568448128156766
|
|
2.4690
|
12:49:00
|
XLON
|
262
|
568448128156798
|
|
2.4690
|
12:49:00
|
XLON
|
644
|
568448128156797
|
|
2.4680
|
12:52:12
|
BATE
|
555
|
020000Z6Z
|
|
2.4680
|
12:52:12
|
BATE
|
770
|
020000Z6Y
|
|
2.4670
|
12:52:12
|
CHIX
|
2,096
|
120001IXJ
|
|
2.4680
|
12:52:12
|
CHIX
|
313
|
120001IX9
|
|
2.4680
|
12:52:12
|
CHIX
|
964
|
120001IXA
|
|
2.4680
|
12:52:12
|
XLON
|
1,127
|
568448128157189
|
|
2.4680
|
12:52:12
|
XLON
|
3,168
|
568448128157184
|
|
2.4680
|
12:52:13
|
BATE
|
144
|
020000Z77
|
|
2.4680
|
12:52:13
|
BATE
|
492
|
020000Z78
|
|
2.4680
|
12:52:15
|
BATE
|
66
|
020000Z79
|
|
2.4680
|
12:52:15
|
BATE
|
144
|
020000Z7A
|
|
2.4680
|
12:52:16
|
BATE
|
144
|
020000Z7H
|
|
2.4660
|
12:52:17
|
BATE
|
605
|
020000Z7N
|
|
2.4660
|
12:52:17
|
BATE
|
1,296
|
020000Z7O
|
|
2.4660
|
12:52:17
|
BATE
|
49
|
020000Z7P
|
|
2.4660
|
12:52:17
|
BATE
|
160
|
020000Z7Q
|
|
2.4660
|
12:52:17
|
XLON
|
3,179
|
568448128157205
|
|
2.4640
|
12:57:11
|
CHIX
|
1,170
|
120001JL3
|
|
2.4640
|
12:57:11
|
CHIX
|
2,054
|
120001JL5
|
|
2.4640
|
12:57:11
|
XLON
|
2,490
|
568448128157635
|
|
2.4670
|
13:02:13
|
BATE
|
591
|
020001012
|
|
2.4670
|
13:03:26
|
XLON
|
298
|
568448128158326
|
|
2.4670
|
13:03:26
|
XLON
|
623
|
568448128158322
|
|
2.4670
|
13:03:26
|
XLON
|
716
|
568448128158325
|
|
2.4670
|
13:03:26
|
XLON
|
1,324
|
568448128158324
|
|
2.4670
|
13:03:26
|
XLON
|
3,059
|
568448128158323
|
|
2.4670
|
13:03:27
|
BATE
|
806
|
020001041
|
|
2.4670
|
13:03:31
|
XLON
|
103
|
568448128158329
|
|
2.4670
|
13:03:31
|
XLON
|
181
|
568448128158327
|
|
2.4670
|
13:03:31
|
XLON
|
1,748
|
568448128158328
|
|
2.4670
|
13:03:33
|
XLON
|
555
|
568448128158331
|
|
2.4670
|
13:03:34
|
XLON
|
535
|
568448128158333
|
|
2.4680
|
13:03:35
|
XLON
|
2,191
|
568448128158335
|
|
2.4680
|
13:03:36
|
XLON
|
1,096
|
568448128158336
|
|
2.4690
|
13:06:30
|
XLON
|
682
|
568448128158547
|
|
2.4690
|
13:07:23
|
BATE
|
2,150
|
0200010EY
|
|
2.4690
|
13:07:23
|
BATE
|
2,256
|
0200010EX
|
|
2.4690
|
13:07:23
|
XLON
|
394
|
568448128158683
|
|
2.4690
|
13:07:23
|
XLON
|
3,772
|
568448128158682
|
|
2.4690
|
13:07:23
|
XLON
|
4,121
|
568448128158685
|
|
2.4690
|
13:07:27
|
BATE
|
1,626
|
0200010F9
|
|
2.4690
|
13:07:28
|
BATE
|
881
|
0200010FH
|
|
2.4700
|
13:07:29
|
XLON
|
378
|
568448128158708
|
|
2.4700
|
13:07:29
|
XLON
|
706
|
568448128158707
|
|
2.4700
|
13:07:29
|
XLON
|
716
|
568448128158709
|
|
2.4700
|
13:07:29
|
XLON
|
1,350
|
568448128158706
|
|
2.4700
|
13:09:00
|
CHIX
|
624
|
120001L1Q
|
|
2.4700
|
13:09:05
|
CHIX
|
29
|
120001L21
|
|
2.4710
|
13:09:11
|
XLON
|
547
|
568448128158844
|
|
2.4710
|
13:09:13
|
XLON
|
567
|
568448128158847
|
|
2.4710
|
13:09:13
|
XLON
|
672
|
568448128158849
|
|
2.4710
|
13:09:13
|
XLON
|
721
|
568448128158850
|
|
2.4710
|
13:09:13
|
XLON
|
1,389
|
568448128158848
|
|
2.4710
|
13:09:16
|
XLON
|
462
|
568448128158854
|
|
2.4710
|
13:09:16
|
XLON
|
1,389
|
568448128158855
|
|
2.4710
|
13:09:17
|
XLON
|
81
|
568448128158860
|
|
2.4710
|
13:09:17
|
XLON
|
501
|
568448128158862
|
|
2.4710
|
13:09:17
|
XLON
|
582
|
568448128158859
|
|
2.4710
|
13:09:17
|
XLON
|
716
|
568448128158861
|
|
2.4710
|
13:09:19
|
XLON
|
940
|
568448128158863
|
|
2.4710
|
13:09:21
|
XLON
|
399
|
568448128158871
|
|
2.4710
|
13:09:21
|
XLON
|
604
|
568448128158870
|
|
2.4720
|
13:09:40
|
XLON
|
8
|
568448128158887
|
|
2.4720
|
13:09:42
|
XLON
|
377
|
568448128158890
|
|
2.4720
|
13:09:43
|
XLON
|
1,093
|
568448128158891
|
|
2.4700
|
13:09:47
|
XLON
|
922
|
568448128158908
|
|
2.4700
|
13:09:47
|
XLON
|
4,205
|
568448128158907
|
|
2.4710
|
13:11:54
|
CHIX
|
492
|
120001LE7
|
|
2.4710
|
13:11:55
|
CHIX
|
776
|
120001LE9
|
|
2.4710
|
13:11:56
|
CHIX
|
406
|
120001LEA
|
|
2.4710
|
13:11:56
|
CHIX
|
547
|
120001LEB
|
|
2.4710
|
13:11:58
|
CHIX
|
537
|
120001LED
|
|
2.4710
|
13:11:58
|
CHIX
|
926
|
120001LEC
|
|
2.4710
|
13:11:59
|
CHIX
|
794
|
120001LEI
|
|
2.4710
|
13:12:00
|
CHIX
|
762
|
120001LEJ
|
|
2.4710
|
13:12:10
|
XLON
|
537
|
568448128159130
|
|
2.4710
|
13:12:10
|
XLON
|
686
|
568448128159131
|
|
2.4710
|
13:12:29
|
XLON
|
572
|
568448128159154
|
|
2.4710
|
13:12:29
|
XLON
|
1,376
|
568448128159153
|
|
2.4710
|
13:12:33
|
XLON
|
716
|
568448128159157
|
|
2.4710
|
13:12:33
|
XLON
|
889
|
568448128159158
|
|
2.4690
|
13:13:03
|
CHIX
|
721
|
120001LIT
|
|
2.4690
|
13:13:03
|
CHIX
|
750
|
120001LIU
|
|
2.4690
|
13:13:03
|
CHIX
|
828
|
120001LIV
|
|
2.4690
|
13:13:03
|
CHIX
|
850
|
120001LIS
|
|
2.4690
|
13:13:03
|
XLON
|
558
|
568448128159203
|
|
2.4690
|
13:13:03
|
XLON
|
1,309
|
568448128159202
|
|
2.4690
|
13:13:04
|
XLON
|
803
|
568448128159212
|
|
2.4690
|
13:13:04
|
XLON
|
866
|
568448128159213
|
|
2.4690
|
13:13:05
|
XLON
|
591
|
568448128159216
|
|
2.4690
|
13:13:05
|
XLON
|
731
|
568448128159217
|
|
2.4740
|
13:15:54
|
XLON
|
146
|
568448128159465
|
|
2.4740
|
13:15:54
|
XLON
|
483
|
568448128159466
|
|
2.4740
|
13:15:54
|
XLON
|
689
|
568448128159464
|
|
2.4740
|
13:15:54
|
XLON
|
2,127
|
568448128159463
|
|
2.4730
|
13:16:39
|
CHIX
|
2,279
|
120001M21
|
|
2.4730
|
13:16:39
|
XLON
|
1,316
|
568448128159534
|
|
2.4730
|
13:16:39
|
XLON
|
1,931
|
568448128159530
|
|
2.4730
|
13:16:39
|
XLON
|
2,477
|
568448128159533
|
|
2.4730
|
13:16:56
|
XLON
|
490
|
568448128159580
|
|
2.4730
|
13:16:56
|
XLON
|
495
|
568448128159581
|
|
2.4730
|
13:17:04
|
CHIX
|
700
|
120001M3C
|
|
2.4730
|
13:17:04
|
XLON
|
89
|
568448128159593
|
|
2.4730
|
13:17:04
|
XLON
|
164
|
568448128159594
|
|
2.4730
|
13:17:04
|
XLON
|
2,381
|
568448128159592
|
|
2.4720
|
13:18:02
|
CHIX
|
539
|
120001M77
|
|
2.4720
|
13:18:02
|
CHIX
|
580
|
120001M74
|
|
2.4720
|
13:18:02
|
CHIX
|
2,279
|
120001M76
|
|
2.4720
|
13:18:02
|
CHIX
|
2,869
|
120001M75
|
|
2.4730
|
13:18:38
|
XLON
|
51
|
568448128159710
|
|
2.4730
|
13:18:38
|
XLON
|
71
|
568448128159709
|
|
2.4730
|
13:18:38
|
XLON
|
231
|
568448128159707
|
|
2.4730
|
13:18:38
|
XLON
|
378
|
568448128159706
|
|
2.4730
|
13:18:38
|
XLON
|
379
|
568448128159708
|
|
2.4730
|
13:18:40
|
XLON
|
496
|
568448128159711
|
|
2.4730
|
13:18:41
|
XLON
|
453
|
568448128159712
|
|
2.4730
|
13:18:42
|
XLON
|
484
|
568448128159727
|
|
2.4730
|
13:18:42
|
XLON
|
582
|
568448128159723
|
|
2.4730
|
13:18:42
|
XLON
|
716
|
568448128159726
|
|
2.4730
|
13:18:42
|
XLON
|
1,350
|
568448128159725
|
|
2.4730
|
13:18:42
|
XLON
|
1,352
|
568448128159724
|
|
2.4730
|
13:18:43
|
XLON
|
284
|
568448128159729
|
|
2.4730
|
13:18:43
|
XLON
|
841
|
568448128159730
|
|
2.4730
|
13:18:43
|
XLON
|
1,566
|
568448128159728
|
|
2.4720
|
13:18:44
|
BATE
|
478
|
02000118G
|
|
2.4720
|
13:18:44
|
XLON
|
196
|
568448128159734
|
|
2.4720
|
13:18:44
|
XLON
|
217
|
568448128159732
|
|
2.4720
|
13:18:44
|
XLON
|
489
|
568448128159733
|
|
2.4710
|
13:18:45
|
CHIX
|
2,289
|
120001M9Q
|
|
2.4710
|
13:18:45
|
CHIX
|
2,670
|
120001MA8
|
|
2.4710
|
13:18:45
|
XLON
|
1,648
|
568448128159748
|
|
2.4710
|
13:18:45
|
XLON
|
3,540
|
568448128159739
|
|
2.4720
|
13:19:42
|
BATE
|
61
|
0200011BD
|
|
2.4720
|
13:19:42
|
BATE
|
473
|
0200011BE
|
|
2.4720
|
13:19:46
|
BATE
|
933
|
0200011BK
|
|
2.4720
|
13:19:48
|
BATE
|
871
|
0200011BO
|
|
2.4720
|
13:19:50
|
BATE
|
648
|
0200011BR
|
|
2.4720
|
13:19:52
|
BATE
|
473
|
0200011BZ
|
|
2.4720
|
13:19:54
|
BATE
|
478
|
0200011C7
|
|
2.4720
|
13:19:56
|
BATE
|
859
|
0200011CB
|
|
2.4720
|
13:20:35
|
CHIX
|
161
|
120001MIP
|
|
2.4720
|
13:20:35
|
CHIX
|
1,011
|
120001MIQ
|
|
2.4720
|
13:20:39
|
CHIX
|
355
|
120001MJ6
|
|
2.4720
|
13:23:00
|
CHIX
|
1,701
|
120001MPZ
|
|
2.4720
|
13:23:00
|
XLON
|
283
|
568448128160093
|
|
2.4720
|
13:23:00
|
XLON
|
1,691
|
568448128160092
|
|
2.4720
|
13:23:00
|
XLON
|
2,243
|
568448128160091
|
|
2.4710
|
13:23:02
|
CHIX
|
1,269
|
120001MS4
|
|
2.4710
|
13:23:03
|
BATE
|
406
|
0200011JP
|
|
2.4700
|
13:23:46
|
BATE
|
144
|
0200011LM
|
|
2.4700
|
13:23:46
|
BATE
|
3,433
|
0200011LJ
|
|
2.4700
|
13:23:46
|
CHIX
|
2,051
|
120001MVG
|
|
2.4700
|
13:23:46
|
XLON
|
825
|
568448128160164
|
|
2.4700
|
13:23:46
|
XLON
|
3,070
|
568448128160163
|
|
2.4700
|
13:23:50
|
BATE
|
96
|
0200011MF
|
|
2.4700
|
13:23:50
|
BATE
|
478
|
0200011ME
|
|
2.4690
|
13:24:41
|
CHIX
|
945
|
120001N1T
|
|
2.4690
|
13:24:41
|
XLON
|
906
|
568448128160248
|
|
2.4690
|
13:24:41
|
XLON
|
952
|
568448128160247
|
|
2.4680
|
13:25:43
|
XLON
|
1,574
|
568448128160338
|
|
2.4700
|
13:29:45
|
BATE
|
334
|
02000124W
|
|
2.4700
|
13:29:45
|
BATE
|
1,487
|
020001250
|
|
2.4700
|
13:29:45
|
BATE
|
1,850
|
02000124V
|
|
2.4700
|
13:29:45
|
CHIX
|
2,902
|
120001NPW
|
|
2.4700
|
13:29:45
|
XLON
|
3,856
|
568448128160695
|
|
2.4710
|
13:29:45
|
XLON
|
1,139
|
568448128160696
|
|
2.4700
|
13:30:57
|
XLON
|
152
|
568448128160884
|
|
2.4700
|
13:30:57
|
XLON
|
1,298
|
568448128160883
|
|
2.4680
|
13:31:02
|
BATE
|
1,066
|
0200012AQ
|
|
2.4680
|
13:31:02
|
XLON
|
1,013
|
568448128160888
|
|
2.4680
|
13:31:02
|
XLON
|
1,386
|
568448128160889
|
|
2.4680
|
13:31:02
|
XLON
|
1,744
|
568448128160890
|
|
2.4680
|
13:32:12
|
BATE
|
48
|
0200012EQ
|
|
2.4680
|
13:32:12
|
XLON
|
1,208
|
568448128161009
|
|
2.4680
|
13:32:12
|
XLON
|
2,433
|
568448128160999
|
|
2.4670
|
13:32:35
|
BATE
|
1,526
|
0200012HW
|
|
2.4670
|
13:32:35
|
XLON
|
1,198
|
568448128161119
|
|
2.4700
|
13:35:15
|
XLON
|
2,050
|
568448128161423
|
|
2.4710
|
13:35:15
|
XLON
|
2,609
|
568448128161422
|
|
2.4710
|
13:35:20
|
BATE
|
223
|
0200012S0
|
|
2.4710
|
13:35:20
|
BATE
|
500
|
0200012S5
|
|
2.4710
|
13:35:20
|
BATE
|
1,012
|
0200012S4
|
|
2.4710
|
13:35:20
|
BATE
|
1,143
|
0200012RZ
|
|
2.4710
|
13:35:20
|
CHIX
|
600
|
120001OVR
|
|
2.4710
|
13:35:20
|
CHIX
|
721
|
120001OVS
|
|
2.4700
|
13:35:39
|
BATE
|
1,303
|
0200012UE
|
|
2.4700
|
13:35:39
|
BATE
|
1,874
|
0200012UG
|
|
2.4700
|
13:35:39
|
CHIX
|
721
|
120001OZV
|
|
2.4700
|
13:35:39
|
CHIX
|
767
|
120001OZU
|
|
2.4700
|
13:35:39
|
CHIX
|
883
|
120001OZS
|
|
2.4700
|
13:35:39
|
CHIX
|
1,647
|
120001OZT
|
|
2.4700
|
13:35:39
|
CHIX
|
1,809
|
120001OZW
|
|
2.4700
|
13:35:39
|
XLON
|
879
|
568448128161492
|
|
2.4700
|
13:35:39
|
XLON
|
1,700
|
568448128161495
|
|
2.4700
|
13:35:39
|
XLON
|
3,504
|
568448128161496
|
|
2.4700
|
13:35:39
|
XLON
|
5,400
|
568448128161497
|
|
2.4710
|
13:35:39
|
XLON
|
46
|
568448128161502
|
|
2.4710
|
13:35:39
|
XLON
|
277
|
568448128161504
|
|
2.4710
|
13:35:39
|
XLON
|
1,158
|
568448128161500
|
|
2.4710
|
13:35:39
|
XLON
|
1,250
|
568448128161501
|
|
2.4710
|
13:35:39
|
XLON
|
1,324
|
568448128161503
|
|
2.4710
|
13:35:39
|
XLON
|
1,352
|
568448128161498
|
|
2.4710
|
13:35:39
|
XLON
|
1,352
|
568448128161499
|
|
2.4690
|
13:35:40
|
BATE
|
1,607
|
0200012UK
|
|
2.4700
|
13:35:40
|
BATE
|
48
|
0200012UJ
|
|
2.4700
|
13:35:40
|
BATE
|
1,138
|
0200012UI
|
|
2.4690
|
13:35:43
|
BATE
|
941
|
0200012UR
|
|
2.4690
|
13:35:43
|
CHIX
|
3,794
|
120001P09
|
|
2.4700
|
13:35:43
|
CHIX
|
73
|
120001P0E
|
|
2.4700
|
13:35:43
|
CHIX
|
828
|
120001P0F
|
|
2.4700
|
13:35:43
|
CHIX
|
1,864
|
120001P0C
|
|
2.4700
|
13:35:43
|
CHIX
|
1,864
|
120001P0D
|
|
2.4690
|
13:35:43
|
XLON
|
3,464
|
568448128161510
|
|
2.4710
|
13:37:02
|
CHIX
|
972
|
120001P8X
|
|
2.4710
|
13:37:02
|
XLON
|
237
|
568448128161642
|
|
2.4710
|
13:37:08
|
XLON
|
151
|
568448128161662
|
|
2.4720
|
13:38:17
|
XLON
|
245
|
568448128161780
|
|
2.4720
|
13:38:17
|
XLON
|
361
|
568448128161777
|
|
2.4720
|
13:38:17
|
XLON
|
1,150
|
568448128161778
|
|
2.4720
|
13:38:17
|
XLON
|
2,802
|
568448128161779
|
|
2.4760
|
13:39:52
|
CHIX
|
1,178
|
120001PPT
|
|
2.4790
|
13:41:30
|
XLON
|
263
|
568448128162119
|
|
2.4790
|
13:41:30
|
XLON
|
1,364
|
568448128162120
|
|
2.4790
|
13:42:28
|
BATE
|
1,261
|
0200013NA
|
|
2.4790
|
13:42:28
|
BATE
|
1,281
|
0200013N3
|
|
2.4790
|
13:42:28
|
CHIX
|
3,496
|
120001QDV
|
|
2.4790
|
13:42:28
|
XLON
|
270
|
568448128162283
|
|
2.4790
|
13:42:28
|
XLON
|
332
|
568448128162267
|
|
2.4790
|
13:42:28
|
XLON
|
378
|
568448128162285
|
|
2.4790
|
13:42:28
|
XLON
|
1,453
|
568448128162284
|
|
2.4790
|
13:42:28
|
XLON
|
1,723
|
568448128162265
|
|
2.4790
|
13:42:29
|
XLON
|
246
|
568448128162287
|
|
2.4790
|
13:42:29
|
XLON
|
345
|
568448128162289
|
|
2.4790
|
13:42:29
|
XLON
|
430
|
568448128162290
|
|
2.4790
|
13:42:29
|
XLON
|
436
|
568448128162286
|
|
2.4790
|
13:42:29
|
XLON
|
528
|
568448128162288
|
|
2.4790
|
13:42:30
|
CHIX
|
478
|
120001QEC
|
|
2.4790
|
13:42:30
|
XLON
|
345
|
568448128162295
|
|
2.4790
|
13:42:30
|
XLON
|
448
|
568448128162293
|
|
2.4790
|
13:42:30
|
XLON
|
453
|
568448128162292
|
|
2.4790
|
13:42:30
|
XLON
|
582
|
568448128162294
|
|
2.4790
|
13:42:31
|
BATE
|
455
|
0200013NF
|
|
2.4790
|
13:44:18
|
CHIX
|
893
|
120001QQY
|
|
2.4790
|
13:44:18
|
CHIX
|
1,864
|
120001QQW
|
|
2.4790
|
13:44:18
|
CHIX
|
1,864
|
120001QQX
|
|
2.4790
|
13:44:47
|
XLON
|
716
|
568448128162503
|
|
2.4790
|
13:44:47
|
XLON
|
1,352
|
568448128162501
|
|
2.4790
|
13:44:47
|
XLON
|
1,352
|
568448128162502
|
|
2.4790
|
13:44:47
|
XLON
|
1,428
|
568448128162500
|
|
2.4790
|
13:44:48
|
CHIX
|
762
|
120001QT3
|
|
2.4790
|
13:45:01
|
CHIX
|
932
|
120001QU4
|
|
2.4790
|
13:45:01
|
CHIX
|
1,864
|
120001QU3
|
|
2.4790
|
13:45:20
|
CHIX
|
537
|
120001QWD
|
|
2.4790
|
13:45:20
|
XLON
|
537
|
568448128162583
|
|
2.4790
|
13:45:20
|
XLON
|
1,343
|
568448128162581
|
|
2.4790
|
13:45:20
|
XLON
|
1,352
|
568448128162582
|
|
2.4790
|
13:45:20
|
XLON
|
1,352
|
568448128162585
|
|
2.4790
|
13:45:20
|
XLON
|
1,376
|
568448128162584
|
|
2.4770
|
13:45:23
|
BATE
|
2,009
|
0200013ZJ
|
|
2.4780
|
13:45:23
|
CHIX
|
564
|
120001QWK
|
|
2.4780
|
13:45:23
|
CHIX
|
724
|
120001QWL
|
|
2.4780
|
13:45:23
|
CHIX
|
2,431
|
120001QWJ
|
|
2.4790
|
13:45:23
|
XLON
|
435
|
568448128162595
|
|
2.4780
|
13:45:24
|
CHIX
|
1,127
|
120001QWO
|
|
2.4780
|
13:45:24
|
CHIX
|
1,239
|
120001QWP
|
|
2.4780
|
13:45:41
|
XLON
|
549
|
568448128162738
|
|
2.4780
|
13:46:38
|
XLON
|
613
|
568448128162900
|
|
2.4780
|
13:46:38
|
XLON
|
1,324
|
568448128162903
|
|
2.4780
|
13:46:38
|
XLON
|
1,352
|
568448128162901
|
|
2.4780
|
13:46:38
|
XLON
|
1,352
|
568448128162902
|
|
2.4780
|
13:48:18
|
BATE
|
973
|
0200014BQ
|
|
2.4770
|
13:48:20
|
BATE
|
299
|
0200014C0
|
|
2.4780
|
13:48:20
|
BATE
|
39
|
0200014BV
|
|
2.4780
|
13:48:20
|
BATE
|
246
|
0200014BT
|
|
2.4780
|
13:48:20
|
BATE
|
286
|
0200014BY
|
|
2.4780
|
13:48:20
|
BATE
|
376
|
0200014BU
|
|
2.4780
|
13:48:20
|
BATE
|
951
|
0200014BX
|
|
2.4780
|
13:48:20
|
BATE
|
1,042
|
0200014BW
|
|
2.4780
|
13:50:36
|
BATE
|
1,770
|
0200014L7
|
|
2.4780
|
13:50:36
|
CHIX
|
25
|
120001RXJ
|
|
2.4780
|
13:50:36
|
CHIX
|
554
|
120001RXL
|
|
2.4780
|
13:50:36
|
CHIX
|
2,067
|
120001RXK
|
|
2.4780
|
13:50:36
|
XLON
|
26
|
568448128163431
|
|
2.4780
|
13:50:36
|
XLON
|
2,464
|
568448128163430
|
|
2.4780
|
13:50:36
|
XLON
|
2,490
|
568448128163428
|
|
2.4780
|
13:50:38
|
XLON
|
213
|
568448128163433
|
|
2.4780
|
13:50:38
|
XLON
|
1,345
|
568448128163432
|
|
2.4770
|
13:50:43
|
XLON
|
461
|
568448128163437
|
|
2.4770
|
13:50:56
|
XLON
|
2,934
|
568448128163464
|
|
2.4770
|
13:50:56
|
XLON
|
3,395
|
568448128163465
|
|
2.4770
|
13:51:40
|
XLON
|
167
|
568448128163570
|
|
2.4760
|
13:52:00
|
XLON
|
2,430
|
568448128163603
|
|
2.4760
|
13:52:00
|
XLON
|
2,430
|
568448128163604
|
|
2.4770
|
13:52:47
|
XLON
|
937
|
568448128163675
|
|
2.4770
|
13:52:47
|
XLON
|
1,700
|
568448128163677
|
|
2.4810
|
13:55:49
|
XLON
|
1,210
|
568448128164003
|
|
2.4810
|
13:55:50
|
XLON
|
1,884
|
568448128164004
|
|
2.4800
|
13:55:51
|
CHIX
|
800
|
120001SUK
|
|
2.4810
|
13:55:51
|
XLON
|
1,674
|
568448128164006
|
|
2.4810
|
13:55:51
|
XLON
|
1,884
|
568448128164007
|
|
2.4800
|
13:55:52
|
XLON
|
778
|
568448128164011
|
|
2.4810
|
13:55:58
|
XLON
|
371
|
568448128164017
|
|
2.4810
|
13:55:58
|
XLON
|
1,407
|
568448128164018
|
|
2.4810
|
13:55:59
|
XLON
|
1,778
|
568448128164019
|
|
2.4810
|
13:55:59
|
XLON
|
1,863
|
568448128164020
|
|
2.4810
|
13:56:00
|
XLON
|
716
|
568448128164039
|
|
2.4810
|
13:56:00
|
XLON
|
1,863
|
568448128164038
|
|
2.4810
|
13:56:01
|
XLON
|
1,376
|
568448128164043
|
|
2.4810
|
13:56:01
|
XLON
|
1,410
|
568448128164042
|
|
2.4810
|
13:56:01
|
XLON
|
1,863
|
568448128164041
|
|
2.4810
|
13:56:01
|
XLON
|
2,046
|
568448128164040
|
|
2.4810
|
13:56:03
|
XLON
|
378
|
568448128164052
|
|
2.4810
|
13:56:03
|
XLON
|
5,130
|
568448128164053
|
|
2.4810
|
13:56:04
|
XLON
|
132
|
568448128164059
|
|
2.4810
|
13:56:04
|
XLON
|
211
|
568448128164061
|
|
2.4810
|
13:56:04
|
XLON
|
371
|
568448128164060
|
|
2.4810
|
13:56:05
|
CHIX
|
406
|
120001SVN
|
|
2.4810
|
13:56:08
|
XLON
|
12
|
568448128164070
|
|
2.4810
|
13:56:09
|
CHIX
|
841
|
120001SVW
|
|
2.4820
|
13:56:22
|
XLON
|
291
|
568448128164093
|
|
2.4820
|
13:56:22
|
XLON
|
378
|
568448128164094
|
|
2.4820
|
13:56:44
|
CHIX
|
403
|
120001T09
|
|
2.4820
|
13:56:50
|
CHIX
|
403
|
120001T0N
|
|
2.4830
|
13:56:52
|
XLON
|
321
|
568448128164115
|
|
2.4830
|
13:56:52
|
XLON
|
1,530
|
568448128164114
|
|
2.4830
|
13:56:52
|
XLON
|
2,796
|
568448128164116
|
|
2.4830
|
13:56:52
|
XLON
|
2,829
|
568448128164117
|
|
2.4830
|
13:56:52
|
XLON
|
12,156
|
568448128164118
|
|
2.4800
|
13:56:57
|
BATE
|
1,018
|
020001586
|
|
2.4800
|
13:56:57
|
CHIX
|
69
|
120001T15
|
|
2.4800
|
13:56:57
|
CHIX
|
1,874
|
120001T0Z
|
|
2.4800
|
13:56:57
|
CHIX
|
3,500
|
120001T14
|
|
2.4820
|
13:56:57
|
XLON
|
724
|
568448128164124
|
|
2.4820
|
13:56:57
|
XLON
|
1,326
|
568448128164125
|
|
2.4790
|
13:56:58
|
CHIX
|
73
|
120001T1B
|
|
2.4790
|
13:56:58
|
CHIX
|
134
|
120001T1D
|
|
2.4790
|
13:56:58
|
CHIX
|
721
|
120001T1C
|
|
2.4790
|
13:56:58
|
CHIX
|
800
|
120001T1A
|
|
2.4790
|
13:57:04
|
CHIX
|
96
|
120001T1Y
|
|
2.4800
|
13:57:34
|
XLON
|
330
|
568448128164190
|
|
2.4800
|
13:57:34
|
XLON
|
642
|
568448128164189
|
|
2.4800
|
13:57:34
|
XLON
|
1,250
|
568448128164191
|
|
2.4800
|
13:57:34
|
XLON
|
1,324
|
568448128164194
|
|
2.4800
|
13:57:34
|
XLON
|
1,352
|
568448128164192
|
|
2.4800
|
13:57:34
|
XLON
|
1,352
|
568448128164193
|
|
2.4800
|
13:57:39
|
XLON
|
261
|
568448128164209
|
|
2.4800
|
13:57:39
|
XLON
|
600
|
568448128164208
|
|
2.4800
|
13:57:39
|
XLON
|
638
|
568448128164207
|
|
2.4810
|
13:57:54
|
XLON
|
600
|
568448128164228
|
|
2.4810
|
13:57:54
|
XLON
|
897
|
568448128164230
|
|
2.4810
|
13:57:54
|
XLON
|
1,250
|
568448128164229
|
|
2.4810
|
13:57:54
|
XLON
|
2,786
|
568448128164227
|
|
2.4810
|
13:57:56
|
CHIX
|
339
|
120001T8L
|
|
2.4810
|
13:57:56
|
CHIX
|
549
|
120001T8M
|
|
2.4810
|
13:57:56
|
XLON
|
492
|
568448128164239
|
|
2.4810
|
13:57:56
|
XLON
|
605
|
568448128164240
|
|
2.4810
|
13:57:56
|
XLON
|
1,324
|
568448128164241
|
|
2.4790
|
13:58:01
|
BATE
|
1,396
|
0200015CW
|
|
2.4790
|
13:58:01
|
CHIX
|
3,268
|
120001T9B
|
|
2.4790
|
13:58:01
|
XLON
|
738
|
568448128164290
|
|
2.4790
|
13:58:01
|
XLON
|
1,197
|
568448128164291
|
|
2.4790
|
13:58:01
|
XLON
|
2,004
|
568448128164283
|
|
2.4810
|
13:58:01
|
XLON
|
612
|
568448128164278
|
|
2.4810
|
13:58:01
|
XLON
|
820
|
568448128164276
|
|
2.4810
|
13:58:01
|
XLON
|
1,352
|
568448128164277
|
|
2.4810
|
13:58:01
|
XLON
|
1,352
|
568448128164279
|
|
2.4810
|
13:58:01
|
XLON
|
1,415
|
568448128164275
|
|
2.4790
|
13:58:02
|
XLON
|
2,402
|
568448128164297
|
|
2.4800
|
13:58:10
|
XLON
|
237
|
568448128164313
|
|
2.4800
|
13:58:10
|
XLON
|
284
|
568448128164314
|
|
2.4800
|
13:58:10
|
XLON
|
612
|
568448128164312
|
|
2.4800
|
13:58:10
|
XLON
|
716
|
568448128164315
|
|
2.4800
|
13:58:10
|
XLON
|
1,524
|
568448128164311
|
|
2.4800
|
13:58:10
|
XLON
|
2,764
|
568448128164310
|
|
2.4800
|
13:58:27
|
BATE
|
611
|
0200015E1
|
|
2.4790
|
13:58:27
|
XLON
|
2,525
|
568448128164339
|
|
2.4800
|
13:58:32
|
XLON
|
1,415
|
568448128164343
|
|
2.4810
|
13:58:47
|
XLON
|
843
|
568448128164382
|
|
2.4810
|
13:58:47
|
XLON
|
897
|
568448128164384
|
|
2.4810
|
13:58:47
|
XLON
|
1,137
|
568448128164380
|
|
2.4810
|
13:58:47
|
XLON
|
1,250
|
568448128164383
|
|
2.4810
|
13:58:47
|
XLON
|
1,415
|
568448128164381
|
|
2.4810
|
13:58:52
|
XLON
|
189
|
568448128164394
|
|
2.4810
|
13:58:52
|
XLON
|
273
|
568448128164400
|
|
2.4810
|
13:58:52
|
XLON
|
724
|
568448128164399
|
|
2.4810
|
13:58:52
|
XLON
|
897
|
568448128164397
|
|
2.4810
|
13:58:52
|
XLON
|
1,250
|
568448128164395
|
|
2.4810
|
13:58:52
|
XLON
|
1,415
|
568448128164398
|
|
2.4810
|
13:58:52
|
XLON
|
3,000
|
568448128164393
|
|
2.4810
|
13:58:52
|
XLON
|
7,090
|
568448128164396
|
|
2.4810
|
13:58:54
|
XLON
|
250
|
568448128164401
|
|
2.4810
|
13:58:54
|
XLON
|
336
|
568448128164403
|
|
2.4810
|
13:58:54
|
XLON
|
722
|
568448128164407
|
|
2.4810
|
13:58:54
|
XLON
|
1,352
|
568448128164404
|
|
2.4810
|
13:58:54
|
XLON
|
1,352
|
568448128164405
|
|
2.4810
|
13:58:54
|
XLON
|
1,415
|
568448128164406
|
|
2.4810
|
13:58:54
|
XLON
|
1,846
|
568448128164402
|
|
2.4810
|
13:58:59
|
XLON
|
230
|
568448128164424
|
|
2.4810
|
13:58:59
|
XLON
|
255
|
568448128164422
|
|
2.4810
|
13:58:59
|
XLON
|
1,250
|
568448128164423
|
|
2.4810
|
13:58:59
|
XLON
|
2,947
|
568448128164421
|
|
2.4810
|
13:59:01
|
XLON
|
238
|
568448128164428
|
|
2.4810
|
13:59:01
|
XLON
|
820
|
568448128164429
|
|
2.4810
|
13:59:06
|
XLON
|
252
|
568448128164475
|
|
2.4810
|
13:59:06
|
XLON
|
1,070
|
568448128164476
|
|
2.4810
|
13:59:10
|
BATE
|
269
|
0200015GG
|
|
2.4810
|
13:59:10
|
XLON
|
981
|
568448128164485
|
|
2.4810
|
13:59:10
|
XLON
|
1,349
|
568448128164484
|
|
2.4810
|
13:59:12
|
XLON
|
570
|
568448128164488
|
|
2.4810
|
13:59:12
|
XLON
|
678
|
568448128164489
|
|
2.4810
|
13:59:14
|
XLON
|
73
|
568448128164491
|
|
2.4810
|
13:59:14
|
XLON
|
385
|
568448128164493
|
|
2.4810
|
13:59:14
|
XLON
|
521
|
568448128164492
|
|
2.4810
|
13:59:15
|
BATE
|
711
|
0200015GT
|
|
2.4810
|
13:59:18
|
BATE
|
86
|
0200015GY
|
|
2.4800
|
13:59:18
|
XLON
|
2,250
|
568448128164499
|
|
2.4810
|
13:59:20
|
BATE
|
161
|
0200015H0
|
|
2.4810
|
13:59:20
|
BATE
|
637
|
0200015H1
|
|
2.4810
|
13:59:22
|
BATE
|
269
|
0200015H6
|
|
2.4810
|
13:59:22
|
BATE
|
691
|
0200015H7
|
|
2.4810
|
13:59:29
|
XLON
|
681
|
568448128164521
|
|
2.4810
|
13:59:29
|
XLON
|
1,316
|
568448128164522
|
|
2.4810
|
13:59:29
|
XLON
|
2,742
|
568448128164520
|
|
2.4810
|
13:59:31
|
XLON
|
666
|
568448128164538
|
|
2.4810
|
13:59:31
|
XLON
|
1,433
|
568448128164537
|
|
2.4810
|
13:59:31
|
XLON
|
2,467
|
568448128164536
|
|
2.4810
|
13:59:32
|
XLON
|
251
|
568448128164541
|
|
2.4810
|
13:59:32
|
XLON
|
662
|
568448128164540
|
|
2.4810
|
13:59:32
|
XLON
|
1,363
|
568448128164542
|
|
2.4810
|
13:59:32
|
XLON
|
1,612
|
568448128164539
|
|
2.4810
|
13:59:33
|
XLON
|
657
|
568448128164546
|
|
2.4810
|
13:59:33
|
XLON
|
2,088
|
568448128164545
|
|
2.4810
|
13:59:33
|
XLON
|
4,190
|
568448128164547
|
|
2.4810
|
13:59:34
|
XLON
|
3,634
|
568448128164549
|
|
2.4810
|
13:59:35
|
XLON
|
931
|
568448128164557
|
|
2.4810
|
13:59:35
|
XLON
|
1,918
|
568448128164556
|
|
2.4810
|
13:59:46
|
XLON
|
969
|
568448128164591
|
|
2.4810
|
13:59:54
|
XLON
|
967
|
568448128164596
|
|
2.4810
|
13:59:59
|
XLON
|
1,141
|
568448128164599
|
|
2.4810
|
14:00:03
|
XLON
|
953
|
568448128164640
|
|
2.4810
|
14:00:06
|
BATE
|
1,161
|
0200015ME
|
|
2.4820
|
14:00:13
|
XLON
|
2,342
|
568448128164667
|
|
2.4820
|
14:00:13
|
XLON
|
2,642
|
568448128164666
|
|
2.4830
|
14:00:15
|
XLON
|
441
|
568448128164677
|
|
2.4830
|
14:00:15
|
XLON
|
823
|
568448128164675
|
|
2.4830
|
14:00:15
|
XLON
|
990
|
568448128164673
|
|
2.4830
|
14:00:15
|
XLON
|
1,311
|
568448128164676
|
|
2.4830
|
14:00:15
|
XLON
|
4,012
|
568448128164674
|
|
2.4830
|
14:00:16
|
XLON
|
160
|
568448128164678
|
|
2.4840
|
14:00:17
|
XLON
|
304
|
568448128164680
|
|
2.4840
|
14:00:17
|
XLON
|
392
|
568448128164682
|
|
2.4840
|
14:00:17
|
XLON
|
1,085
|
568448128164683
|
|
2.4840
|
14:00:17
|
XLON
|
2,408
|
568448128164681
|
|
2.4850
|
14:00:19
|
XLON
|
1,665
|
568448128164697
|
|
2.4850
|
14:00:22
|
XLON
|
1,160
|
568448128164708
|
|
2.4860
|
14:00:29
|
BATE
|
725
|
0200015NQ
|
|
2.4860
|
14:00:29
|
XLON
|
210
|
568448128164752
|
|
2.4860
|
14:00:29
|
XLON
|
949
|
568448128164753
|
|
2.4860
|
14:00:32
|
BATE
|
58
|
0200015NW
|
|
2.4860
|
14:00:32
|
BATE
|
1,170
|
0200015NX
|
|
2.4860
|
14:00:32
|
XLON
|
1,069
|
568448128164756
|
|
2.4850
|
14:00:35
|
XLON
|
885
|
568448128164769
|
|
2.4860
|
14:00:37
|
BATE
|
934
|
0200015OF
|
|
2.4860
|
14:00:38
|
XLON
|
372
|
568448128164780
|
|
2.4860
|
14:00:38
|
XLON
|
527
|
568448128164781
|
|
2.4860
|
14:00:44
|
XLON
|
534
|
568448128164799
|
|
2.4860
|
14:00:44
|
XLON
|
756
|
568448128164798
|
|
2.4860
|
14:00:49
|
XLON
|
43
|
568448128164808
|
|
2.4860
|
14:00:49
|
XLON
|
836
|
568448128164807
|
|
2.4860
|
14:00:50
|
XLON
|
1,052
|
568448128164829
|
|
2.4860
|
14:00:55
|
XLON
|
345
|
568448128164837
|
|
2.4860
|
14:00:55
|
XLON
|
558
|
568448128164836
|
|
2.4860
|
14:01:02
|
XLON
|
314
|
568448128164865
|
|
2.4860
|
14:01:02
|
XLON
|
636
|
568448128164866
|
|
2.4850
|
14:01:18
|
XLON
|
231
|
568448128164907
|
|
2.4860
|
14:01:29
|
BATE
|
65
|
0200015T8
|
|
2.4860
|
14:01:29
|
BATE
|
406
|
0200015T9
|
|
2.4840
|
14:01:35
|
CHIX
|
1,049
|
120001U2C
|
|
2.4850
|
14:01:35
|
CHIX
|
109
|
120001U2I
|
|
2.4850
|
14:01:35
|
CHIX
|
900
|
120001U2H
|
|
2.4840
|
14:01:35
|
XLON
|
1,785
|
568448128164977
|
|
2.4850
|
14:01:35
|
XLON
|
1,337
|
568448128164981
|
|
2.4850
|
14:01:37
|
XLON
|
363
|
568448128164988
|
|
2.4850
|
14:01:37
|
XLON
|
620
|
568448128164991
|
|
2.4850
|
14:01:37
|
XLON
|
1,250
|
568448128164989
|
|
2.4850
|
14:01:37
|
XLON
|
1,338
|
568448128164990
|
|
2.4850
|
14:01:38
|
XLON
|
214
|
568448128164995
|
|
2.4850
|
14:01:38
|
XLON
|
1,352
|
568448128164994
|
|
2.4850
|
14:02:03
|
XLON
|
189
|
568448128165037
|
|
2.4850
|
14:02:03
|
XLON
|
483
|
568448128165036
|
|
2.4850
|
14:02:09
|
XLON
|
186
|
568448128165049
|
|
2.4850
|
14:02:09
|
XLON
|
261
|
568448128165048
|
|
2.4850
|
14:02:09
|
XLON
|
531
|
568448128165050
|
|
2.4850
|
14:02:18
|
XLON
|
23
|
568448128165058
|
|
2.4850
|
14:02:18
|
XLON
|
200
|
568448128165059
|
|
2.4850
|
14:02:18
|
XLON
|
739
|
568448128165060
|
|
2.4850
|
14:02:22
|
XLON
|
135
|
568448128165084
|
|
2.4850
|
14:02:24
|
XLON
|
930
|
568448128165096
|
|
2.4830
|
14:02:31
|
CHIX
|
2,645
|
120001U7P
|
|
2.4830
|
14:02:31
|
XLON
|
1,185
|
568448128165110
|
|
2.4830
|
14:02:31
|
XLON
|
2,886
|
568448128165109
|
|
2.4820
|
14:02:33
|
CHIX
|
1
|
120001U8Q
|
|
2.4820
|
14:02:33
|
CHIX
|
1,132
|
120001U8M
|
|
2.4810
|
14:02:37
|
BATE
|
2,037
|
0200015Y9
|
|
2.4810
|
14:02:37
|
BATE
|
3,004
|
0200015Y1
|
|
2.4810
|
14:02:37
|
XLON
|
717
|
568448128165178
|
|
2.4810
|
14:02:37
|
XLON
|
3,505
|
568448128165179
|
|
2.4810
|
14:02:42
|
BATE
|
222
|
0200015Z2
|
|
2.4810
|
14:02:42
|
BATE
|
850
|
0200015Z1
|
|
2.4830
|
14:03:47
|
XLON
|
1,000
|
568448128165399
|
|
2.4830
|
14:04:04
|
XLON
|
1,033
|
568448128165468
|
|
2.4830
|
14:04:11
|
XLON
|
353
|
568448128165476
|
|
2.4830
|
14:04:11
|
XLON
|
590
|
568448128165477
|
|
2.4820
|
14:04:58
|
CHIX
|
700
|
120001UOH
|
|
2.4830
|
14:04:58
|
XLON
|
1,023
|
568448128165601
|
|
2.4830
|
14:05:03
|
XLON
|
507
|
568448128165619
|
|
2.4830
|
14:05:03
|
XLON
|
1,071
|
568448128165618
|
|
2.4830
|
14:05:05
|
XLON
|
516
|
568448128165622
|
|
2.4830
|
14:05:05
|
XLON
|
547
|
568448128165623
|
|
2.4810
|
14:05:06
|
XLON
|
4,071
|
568448128165633
|
|
2.4810
|
14:05:17
|
CHIX
|
878
|
120001UQF
|
|
2.4810
|
14:05:17
|
CHIX
|
928
|
120001UQE
|
|
2.4820
|
14:05:42
|
BATE
|
717
|
020001675
|
|
2.4820
|
14:05:47
|
BATE
|
144
|
02000167E
|
|
2.4820
|
14:05:47
|
BATE
|
204
|
02000167D
|
|
2.4820
|
14:05:49
|
BATE
|
218
|
02000167F
|
|
2.4820
|
14:05:49
|
BATE
|
469
|
02000167G
|
|
2.4820
|
14:06:01
|
BATE
|
637
|
02000167X
|
|
2.4820
|
14:06:02
|
XLON
|
499
|
568448128165722
|
|
2.4820
|
14:06:04
|
XLON
|
112
|
568448128165724
|
|
2.4820
|
14:06:04
|
XLON
|
190
|
568448128165726
|
|
2.4820
|
14:06:04
|
XLON
|
582
|
568448128165725
|
|
2.4820
|
14:06:06
|
BATE
|
221
|
020001684
|
|
2.4820
|
14:06:06
|
BATE
|
642
|
020001685
|
|
2.4820
|
14:06:10
|
BATE
|
478
|
02000168H
|
|
2.4830
|
14:06:35
|
XLON
|
925
|
568448128165823
|
|
2.4830
|
14:06:43
|
XLON
|
64
|
568448128165832
|
|
2.4830
|
14:06:43
|
XLON
|
845
|
568448128165831
|
|
2.4830
|
14:06:48
|
XLON
|
496
|
568448128165838
|
|
2.4830
|
14:06:48
|
XLON
|
500
|
568448128165837
|
|
2.4830
|
14:06:54
|
XLON
|
275
|
568448128165855
|
|
2.4830
|
14:06:54
|
XLON
|
492
|
568448128165856
|
|
2.4830
|
14:06:54
|
XLON
|
953
|
568448128165857
|
|
2.4830
|
14:06:56
|
XLON
|
378
|
568448128165859
|
|
2.4830
|
14:06:56
|
XLON
|
524
|
568448128165860
|
|
2.4830
|
14:07:01
|
XLON
|
423
|
568448128165873
|
|
2.4840
|
14:07:09
|
XLON
|
422
|
568448128165898
|
|
2.4840
|
14:07:09
|
XLON
|
556
|
568448128165897
|
|
2.4840
|
14:07:18
|
XLON
|
25
|
568448128165926
|
|
2.4840
|
14:07:18
|
XLON
|
981
|
568448128165925
|
|
2.4840
|
14:07:26
|
XLON
|
947
|
568448128165939
|
|
2.4840
|
14:07:35
|
XLON
|
193
|
568448128165975
|
|
2.4840
|
14:07:38
|
BATE
|
558
|
0200016D1
|
|
2.4860
|
14:07:51
|
XLON
|
1,280
|
568448128166008
|
|
2.4860
|
14:07:53
|
XLON
|
539
|
568448128166012
|
|
2.4850
|
14:08:07
|
BATE
|
12
|
0200016EH
|
|
2.4850
|
14:08:07
|
BATE
|
1,006
|
0200016EG
|
|
2.4880
|
14:08:29
|
XLON
|
414
|
568448128166058
|
|
2.4880
|
14:08:29
|
XLON
|
727
|
568448128166057
|
|
2.4880
|
14:08:32
|
XLON
|
1,396
|
568448128166070
|
|
2.4880
|
14:08:34
|
XLON
|
86
|
568448128166080
|
|
2.4880
|
14:08:34
|
XLON
|
378
|
568448128166081
|
|
2.4880
|
14:08:35
|
XLON
|
644
|
568448128166088
|
|
2.4890
|
14:08:51
|
XLON
|
971
|
568448128166147
|
|
2.4870
|
14:08:53
|
CHIX
|
3,513
|
120001VAC
|
|
2.4870
|
14:08:53
|
XLON
|
4,198
|
568448128166150
|
|
2.4870
|
14:08:54
|
BATE
|
48
|
0200016HO
|
|
2.4870
|
14:08:54
|
CHIX
|
900
|
120001VAE
|
|
2.4880
|
14:08:54
|
CHIX
|
308
|
120001VAF
|
|
2.4870
|
14:08:54
|
XLON
|
320
|
568448128166153
|
|
2.4870
|
14:08:54
|
XLON
|
745
|
568448128166152
|
|
2.4870
|
14:08:54
|
XLON
|
1,096
|
568448128166154
|
|
2.4880
|
14:09:52
|
XLON
|
698
|
568448128166277
|
|
2.4920
|
14:15:02
|
BATE
|
96
|
02000172X
|
|
2.4920
|
14:15:02
|
CHIX
|
1,569
|
120001WBT
|
|
2.4920
|
14:15:02
|
CHIX
|
1,864
|
120001WBS
|
|
2.4910
|
14:15:04
|
XLON
|
609
|
568448128166942
|
|
2.4910
|
14:15:04
|
XLON
|
701
|
568448128166941
|
|
2.4900
|
14:15:52
|
BATE
|
1,164
|
02000177U
|
|
2.4900
|
14:15:52
|
CHIX
|
2,651
|
120001WL7
|
|
2.4910
|
14:15:55
|
XLON
|
334
|
568448128167123
|
|
2.4910
|
14:15:58
|
BATE
|
27
|
02000178B
|
|
2.4910
|
14:15:58
|
XLON
|
447
|
568448128167127
|
|
2.4910
|
14:16:01
|
BATE
|
215
|
02000178H
|
|
2.4910
|
14:16:42
|
XLON
|
181
|
568448128167211
|
|
2.4900
|
14:17:38
|
CHIX
|
1,280
|
120001WZA
|
|
2.4900
|
14:17:38
|
CHIX
|
1,467
|
120001WZE
|
|
2.4910
|
14:17:38
|
XLON
|
37
|
568448128167348
|
|
2.4910
|
14:17:38
|
XLON
|
535
|
568448128167346
|
|
2.4910
|
14:17:38
|
XLON
|
716
|
568448128167349
|
|
2.4910
|
14:17:38
|
XLON
|
1,250
|
568448128167343
|
|
2.4910
|
14:17:38
|
XLON
|
1,352
|
568448128167344
|
|
2.4910
|
14:17:38
|
XLON
|
1,352
|
568448128167345
|
|
2.4910
|
14:17:38
|
XLON
|
1,428
|
568448128167347
|
|
2.4920
|
14:17:43
|
BATE
|
425
|
0200017GF
|
|
2.4920
|
14:17:43
|
XLON
|
716
|
568448128167366
|
|
2.4920
|
14:17:43
|
XLON
|
831
|
568448128167365
|
|
2.4920
|
14:17:43
|
XLON
|
1,428
|
568448128167367
|
|
2.4920
|
14:17:44
|
XLON
|
470
|
568448128167374
|
|
2.4930
|
14:17:44
|
XLON
|
552
|
568448128167379
|
|
2.4930
|
14:17:44
|
XLON
|
716
|
568448128167375
|
|
2.4930
|
14:17:44
|
XLON
|
1,250
|
568448128167378
|
|
2.4930
|
14:17:44
|
XLON
|
2,778
|
568448128167376
|
|
2.4930
|
14:17:44
|
XLON
|
2,791
|
568448128167377
|
|
2.4930
|
14:17:46
|
XLON
|
286
|
568448128167383
|
|
2.4930
|
14:17:46
|
XLON
|
548
|
568448128167382
|
|
2.4930
|
14:17:46
|
XLON
|
1,352
|
568448128167380
|
|
2.4930
|
14:17:46
|
XLON
|
1,352
|
568448128167381
|
|
2.4930
|
14:17:46
|
XLON
|
1,795
|
568448128167384
|
|
2.4940
|
14:17:47
|
XLON
|
549
|
568448128167389
|
|
2.4940
|
14:17:48
|
XLON
|
558
|
568448128167397
|
|
2.4940
|
14:17:48
|
XLON
|
897
|
568448128167398
|
|
2.4940
|
14:17:48
|
XLON
|
1,352
|
568448128167395
|
|
2.4940
|
14:17:48
|
XLON
|
1,352
|
568448128167396
|
|
2.4940
|
14:17:48
|
XLON
|
1,428
|
568448128167394
|
|
2.4940
|
14:17:49
|
BATE
|
582
|
0200017HB
|
|
2.4940
|
14:17:49
|
XLON
|
557
|
568448128167401
|
|
2.4940
|
14:17:49
|
XLON
|
571
|
568448128167402
|
|
2.4940
|
14:17:49
|
XLON
|
736
|
568448128167403
|
|
2.4940
|
14:17:50
|
XLON
|
284
|
568448128167410
|
|
2.4940
|
14:17:50
|
XLON
|
1,098
|
568448128167411
|
|
2.4950
|
14:17:58
|
XLON
|
193
|
568448128167425
|
|
2.4950
|
14:17:58
|
XLON
|
503
|
568448128167424
|
|
2.4950
|
14:17:58
|
XLON
|
657
|
568448128167423
|
|
2.4950
|
14:17:59
|
XLON
|
10
|
568448128167428
|
|
2.4950
|
14:17:59
|
XLON
|
762
|
568448128167435
|
|
2.4950
|
14:17:59
|
XLON
|
1,159
|
568448128167426
|
|
2.4950
|
14:17:59
|
XLON
|
1,352
|
568448128167427
|
|
2.4960
|
14:18:01
|
XLON
|
902
|
568448128167442
|
|
2.4960
|
14:18:02
|
XLON
|
173
|
568448128167444
|
|
2.4960
|
14:18:02
|
XLON
|
841
|
568448128167443
|
|
2.4960
|
14:18:03
|
XLON
|
1,121
|
568448128167447
|
|
2.4960
|
14:18:06
|
XLON
|
1,160
|
568448128167450
|
|
2.4950
|
14:18:13
|
XLON
|
61
|
568448128167455
|
|
2.4950
|
14:18:13
|
XLON
|
1,352
|
568448128167454
|
|
2.4950
|
14:18:34
|
BATE
|
168
|
0200017JF
|
|
2.4950
|
14:18:39
|
BATE
|
55
|
0200017JK
|
|
2.4950
|
14:18:42
|
BATE
|
57
|
0200017JR
|
|
2.4930
|
14:18:42
|
XLON
|
4,199
|
568448128167517
|
|
2.4950
|
14:18:42
|
XLON
|
169
|
568448128167519
|
|
2.4950
|
14:18:42
|
XLON
|
1,352
|
568448128167518
|
|
2.4920
|
14:19:32
|
BATE
|
144
|
0200017MJ
|
|
2.4920
|
14:19:32
|
BATE
|
188
|
0200017MK
|
|
2.4920
|
14:19:32
|
CHIX
|
1,075
|
120001XA7
|
|
2.4900
|
14:19:32
|
XLON
|
1
|
568448128167622
|
|
2.4900
|
14:19:32
|
XLON
|
3,895
|
568448128167621
|
|
2.4910
|
14:19:36
|
XLON
|
426
|
568448128167652
|
|
2.4910
|
14:19:37
|
BATE
|
482
|
0200017MY
|
|
2.4910
|
14:19:37
|
XLON
|
498
|
568448128167653
|
|
2.4910
|
14:19:37
|
XLON
|
737
|
568448128167654
|
|
2.4910
|
14:19:37
|
XLON
|
1,503
|
568448128167655
|
|
2.4890
|
14:19:38
|
BATE
|
774
|
0200017N0
|
|
2.4910
|
14:19:38
|
XLON
|
201
|
568448128167674
|
|
2.4910
|
14:19:38
|
XLON
|
521
|
568448128167671
|
|
2.4910
|
14:19:38
|
XLON
|
572
|
568448128167675
|
|
2.4910
|
14:19:38
|
XLON
|
582
|
568448128167672
|
|
2.4910
|
14:19:38
|
XLON
|
700
|
568448128167673
|
|
2.4910
|
14:19:38
|
XLON
|
1,176
|
568448128167670
|
|
2.4910
|
14:19:39
|
XLON
|
443
|
568448128167678
|
|
2.4910
|
14:19:39
|
XLON
|
543
|
568448128167676
|
|
2.4910
|
14:19:39
|
XLON
|
570
|
568448128167679
|
|
2.4910
|
14:19:39
|
XLON
|
571
|
568448128167677
|
|
2.4910
|
14:19:40
|
XLON
|
457
|
568448128167683
|
|
2.4910
|
14:19:40
|
XLON
|
567
|
568448128167684
|
|
2.4920
|
14:19:51
|
XLON
|
566
|
568448128167723
|
|
2.4920
|
14:19:51
|
XLON
|
639
|
568448128167724
|
|
2.4920
|
14:19:51
|
XLON
|
880
|
568448128167721
|
|
2.4920
|
14:19:51
|
XLON
|
897
|
568448128167722
|
|
2.4920
|
14:19:51
|
XLON
|
4,796
|
568448128167725
|
|
2.4920
|
14:19:54
|
XLON
|
618
|
568448128167729
|
|
2.4920
|
14:19:54
|
XLON
|
863
|
568448128167731
|
|
2.4920
|
14:19:54
|
XLON
|
1,352
|
568448128167730
|
|
2.4920
|
14:19:55
|
XLON
|
489
|
568448128167732
|
|
2.4920
|
14:19:55
|
XLON
|
522
|
568448128167733
|
|
2.4910
|
14:20:05
|
XLON
|
1,311
|
568448128167768
|
|
2.4900
|
14:20:22
|
XLON
|
1,290
|
568448128167839
|
|
2.4900
|
14:20:44
|
BATE
|
147
|
0200017Q2
|
|
2.4900
|
14:20:44
|
BATE
|
490
|
0200017Q1
|
|
2.4920
|
14:22:17
|
XLON
|
261
|
568448128168079
|
|
2.4940
|
14:22:40
|
BATE
|
1,427
|
0200017VK
|
|
2.4940
|
14:22:40
|
XLON
|
2,798
|
568448128168131
|
|
2.4980
|
14:22:43
|
XLON
|
749
|
568448128168162
|
|
2.4980
|
14:22:43
|
XLON
|
2,206
|
568448128168160
|
|
2.4980
|
14:22:43
|
XLON
|
6,320
|
568448128168161
|
|
2.4980
|
14:22:48
|
XLON
|
368
|
568448128168169
|
|
2.4980
|
14:22:48
|
XLON
|
441
|
568448128168170
|
|
2.4980
|
14:22:48
|
XLON
|
903
|
568448128168171
|
|
2.4960
|
14:23:15
|
BATE
|
1,412
|
0200017XZ
|
|
2.4960
|
14:23:15
|
BATE
|
1,628
|
0200017Y2
|
|
2.4960
|
14:23:15
|
CHIX
|
1,324
|
120001XRL
|
|
2.4960
|
14:23:15
|
XLON
|
4,190
|
568448128168232
|
|
2.4960
|
14:23:21
|
CHIX
|
2,706
|
120001XS6
|
|
2.4960
|
14:23:21
|
XLON
|
1,879
|
568448128168245
|
|
2.4960
|
14:23:21
|
XLON
|
2,305
|
568448128168246
|
|
2.4960
|
14:23:21
|
XLON
|
2,722
|
568448128168247
|
|
2.4940
|
14:24:49
|
CHIX
|
982
|
120001Y43
|
|
2.4940
|
14:24:49
|
CHIX
|
1,403
|
120001Y47
|
|
2.4940
|
14:24:49
|
XLON
|
683
|
568448128168463
|
|
2.4940
|
14:24:49
|
XLON
|
700
|
568448128168462
|
|
2.4940
|
14:24:49
|
XLON
|
1,024
|
568448128168461
|
|
2.4940
|
14:24:50
|
BATE
|
1,864
|
02000186D
|
|
2.4940
|
14:24:55
|
BATE
|
478
|
02000186L
|
|
2.4940
|
14:25:05
|
BATE
|
144
|
02000187M
|
|
2.4940
|
14:25:13
|
BATE
|
1,035
|
02000188K
|
|
2.4940
|
14:25:18
|
BATE
|
384
|
02000188R
|
|
2.4930
|
14:26:31
|
CHIX
|
933
|
120001YDW
|
|
2.4930
|
14:26:31
|
XLON
|
1,345
|
568448128168663
|
|
2.5000
|
14:28:50
|
BATE
|
222
|
0200018M8
|
|
2.5000
|
14:30:09
|
CHIX
|
1,067
|
120001ZGJ
|
|
2.4990
|
14:30:09
|
XLON
|
2,006
|
568448128169711
|
|
2.4990
|
14:30:09
|
XLON
|
2,177
|
568448128169710
|
|
2.5010
|
14:30:10
|
XLON
|
652
|
568448128169741
|
|
2.5010
|
14:30:11
|
XLON
|
590
|
568448128169746
|
|
2.5010
|
14:30:12
|
XLON
|
162
|
568448128169776
|
|
2.5000
|
14:30:16
|
CHIX
|
2,178
|
120001ZK3
|
|
2.5000
|
14:30:16
|
CHIX
|
2,403
|
120001ZK8
|
|
2.5000
|
14:30:16
|
XLON
|
189
|
568448128169837
|
|
2.5000
|
14:30:16
|
XLON
|
292
|
568448128169838
|
|
2.5000
|
14:30:16
|
XLON
|
529
|
568448128169836
|
|
2.5000
|
14:30:16
|
XLON
|
648
|
568448128169833
|
|
2.5000
|
14:30:16
|
XLON
|
1,342
|
568448128169830
|
|
2.5000
|
14:30:16
|
XLON
|
1,864
|
568448128169840
|
|
2.5000
|
14:30:16
|
XLON
|
4,068
|
568448128169816
|
|
2.5010
|
14:30:18
|
BATE
|
982
|
020001926
|
|
2.5010
|
14:30:20
|
BATE
|
406
|
02000192V
|
|
2.5040
|
14:30:53
|
BATE
|
478
|
0200019AD
|
|
2.5040
|
14:30:55
|
BATE
|
18
|
0200019AJ
|
|
2.5040
|
14:30:55
|
BATE
|
406
|
0200019AK
|
|
2.5040
|
14:30:59
|
BATE
|
406
|
0200019AW
|
|
2.5030
|
14:30:59
|
XLON
|
357
|
568448128170359
|
|
2.5030
|
14:30:59
|
XLON
|
714
|
568448128170360
|
|
2.5020
|
14:31:04
|
CHIX
|
1,414
|
12000203C
|
|
2.5040
|
14:31:04
|
XLON
|
216
|
568448128170386
|
|
2.5040
|
14:31:04
|
XLON
|
272
|
568448128170385
|
|
2.5040
|
14:31:04
|
XLON
|
607
|
568448128170388
|
|
2.5040
|
14:31:04
|
XLON
|
985
|
568448128170387
|
|
2.5040
|
14:31:04
|
XLON
|
1,352
|
568448128170389
|
|
2.5040
|
14:31:04
|
XLON
|
1,352
|
568448128170390
|
|
2.5050
|
14:31:11
|
XLON
|
791
|
568448128170420
|
|
2.5050
|
14:31:11
|
XLON
|
2,508
|
568448128170421
|
|
2.5050
|
14:31:11
|
XLON
|
3,564
|
568448128170423
|
|
2.5040
|
14:31:16
|
BATE
|
1,100
|
0200019E6
|
|
2.5040
|
14:31:16
|
XLON
|
611
|
568448128170482
|
|
2.5040
|
14:31:16
|
XLON
|
2,928
|
568448128170483
|
|
2.5040
|
14:31:16
|
XLON
|
3,678
|
568448128170479
|
|
2.5040
|
14:31:17
|
BATE
|
74
|
0200019EE
|
|
2.5040
|
14:31:17
|
BATE
|
751
|
0200019EF
|
|
2.5040
|
14:31:17
|
BATE
|
1,100
|
0200019EG
|
|
2.5040
|
14:31:18
|
XLON
|
284
|
568448128170507
|
|
2.5020
|
14:31:43
|
CHIX
|
1,044
|
1200020GP
|
|
2.5030
|
14:31:43
|
XLON
|
75
|
568448128170723
|
|
2.5030
|
14:31:43
|
XLON
|
1,352
|
568448128170722
|
|
2.5030
|
14:31:48
|
BATE
|
998
|
0200019KG
|
|
2.5040
|
14:31:48
|
XLON
|
455
|
568448128170754
|
|
2.5030
|
14:31:58
|
BATE
|
1
|
0200019MH
|
|
2.5030
|
14:32:04
|
BATE
|
997
|
0200019O1
|
|
2.5030
|
14:32:06
|
CHIX
|
186
|
1200020OD
|
|
2.5030
|
14:32:08
|
BATE
|
1,279
|
0200019PI
|
|
2.5030
|
14:32:09
|
BATE
|
200
|
0200019PL
|
|
2.5030
|
14:32:10
|
BATE
|
1,079
|
0200019PS
|
|
2.5040
|
14:32:11
|
XLON
|
94
|
568448128170886
|
|
2.5040
|
14:32:11
|
XLON
|
182
|
568448128170887
|
|
2.5040
|
14:32:11
|
XLON
|
443
|
568448128170890
|
|
2.5040
|
14:32:11
|
XLON
|
1,352
|
568448128170888
|
|
2.5040
|
14:32:11
|
XLON
|
1,352
|
568448128170889
|
|
2.5040
|
14:32:14
|
XLON
|
189
|
568448128170904
|
|
2.5040
|
14:32:14
|
XLON
|
334
|
568448128170905
|
|
2.5040
|
14:32:14
|
XLON
|
876
|
568448128170906
|
|
2.5020
|
14:32:25
|
CHIX
|
208
|
1200020X2
|
|
2.5020
|
14:32:25
|
CHIX
|
982
|
1200020X1
|
|
2.5040
|
14:32:32
|
BATE
|
478
|
0200019UP
|
|
2.5040
|
14:32:34
|
BATE
|
642
|
0200019V4
|
|
2.5040
|
14:32:35
|
BATE
|
473
|
0200019VC
|
|
2.5040
|
14:32:38
|
BATE
|
1,310
|
0200019VM
|
|
2.5040
|
14:32:38
|
XLON
|
378
|
568448128171054
|
|
2.5040
|
14:32:38
|
XLON
|
536
|
568448128171051
|
|
2.5040
|
14:32:38
|
XLON
|
617
|
568448128171050
|
|
2.5040
|
14:32:38
|
XLON
|
997
|
568448128171053
|
|
2.5040
|
14:32:38
|
XLON
|
1,579
|
568448128171052
|
|
2.5040
|
14:32:41
|
BATE
|
637
|
0200019VZ
|
|
2.5040
|
14:32:41
|
XLON
|
450
|
568448128171066
|
|
2.5030
|
14:32:42
|
XLON
|
3,095
|
568448128171071
|
|
2.5040
|
14:32:42
|
XLON
|
284
|
568448128171070
|
|
2.5000
|
14:33:16
|
CHIX
|
997
|
12000218L
|
|
2.5000
|
14:33:16
|
XLON
|
185
|
568448128171207
|
|
2.5000
|
14:33:16
|
XLON
|
341
|
568448128171209
|
|
2.5000
|
14:33:16
|
XLON
|
1,352
|
568448128171208
|
|
2.5000
|
14:33:16
|
XLON
|
1,700
|
568448128171206
|
|
2.4990
|
14:33:21
|
XLON
|
1,296
|
568448128171226
|
|
2.4990
|
14:33:21
|
XLON
|
1,318
|
568448128171227
|
|
2.4990
|
14:33:27
|
BATE
|
406
|
020001A2T
|
|
2.4980
|
14:33:28
|
XLON
|
677
|
568448128171256
|
|
2.4990
|
14:33:32
|
BATE
|
738
|
020001A3L
|
|
2.4990
|
14:33:37
|
BATE
|
478
|
020001A4B
|
|
2.4980
|
14:33:59
|
BATE
|
1,302
|
020001A86
|
|
2.4980
|
14:33:59
|
CHIX
|
1,132
|
1200021JZ
|
|
2.4980
|
14:33:59
|
CHIX
|
1,591
|
1200021JY
|
|
2.4970
|
14:34:00
|
BATE
|
770
|
020001A8S
|
|
2.4970
|
14:34:00
|
BATE
|
1,576
|
020001A8E
|
|
2.4970
|
14:34:02
|
BATE
|
478
|
020001A9W
|
|
2.4970
|
14:34:03
|
BATE
|
711
|
020001ABC
|
|
2.4960
|
14:34:03
|
XLON
|
1,256
|
568448128171478
|
|
2.4960
|
14:34:13
|
XLON
|
1,326
|
568448128171513
|
|
2.4970
|
14:34:13
|
XLON
|
6
|
568448128171521
|
|
2.4970
|
14:34:13
|
XLON
|
44
|
568448128171520
|
|
2.4970
|
14:34:13
|
XLON
|
216
|
568448128171517
|
|
2.4970
|
14:34:13
|
XLON
|
1,352
|
568448128171518
|
|
2.4970
|
14:34:13
|
XLON
|
1,352
|
568448128171519
|
|
2.4970
|
14:34:30
|
XLON
|
109
|
568448128171588
|
|
2.4970
|
14:34:30
|
XLON
|
1,250
|
568448128171587
|
|
2.4960
|
14:34:40
|
BATE
|
406
|
020001AG8
|
|
2.4960
|
14:34:40
|
XLON
|
1,039
|
568448128171645
|
|
2.4960
|
14:34:45
|
BATE
|
133
|
020001AGW
|
|
2.4960
|
14:34:45
|
BATE
|
406
|
020001AGX
|
|
2.4950
|
14:35:00
|
CHIX
|
1,607
|
12000223W
|
|
2.4950
|
14:35:00
|
XLON
|
1,422
|
568448128171762
|
|
2.4950
|
14:35:00
|
XLON
|
1,422
|
568448128171764
|
|
2.4950
|
14:35:00
|
XLON
|
2,243
|
568448128171763
|
|
2.4950
|
14:35:02
|
BATE
|
144
|
020001AJQ
|
|
2.4950
|
14:35:02
|
BATE
|
637
|
020001AJP
|
|
2.4950
|
14:35:02
|
BATE
|
1,096
|
020001AJR
|
|
2.4950
|
14:35:04
|
BATE
|
48
|
020001AK6
|
|
2.4950
|
14:35:04
|
BATE
|
96
|
020001AK5
|
|
2.4950
|
14:35:04
|
BATE
|
707
|
020001AK4
|
|
2.4960
|
14:35:08
|
BATE
|
213
|
020001AL0
|
|
2.4960
|
14:35:08
|
BATE
|
406
|
020001AKZ
|
|
2.4950
|
14:35:08
|
XLON
|
1,399
|
568448128171820
|
|
2.4960
|
14:35:09
|
BATE
|
65
|
020001AL1
|
|
2.4960
|
14:35:09
|
BATE
|
1,264
|
020001AL2
|
|
2.4960
|
14:35:10
|
BATE
|
406
|
020001AL8
|
|
2.4960
|
14:35:12
|
BATE
|
406
|
020001ALN
|
|
2.4960
|
14:35:15
|
BATE
|
406
|
020001AM0
|
|
2.4940
|
14:35:15
|
CHIX
|
1,264
|
12000227R
|
|
2.4950
|
14:35:17
|
BATE
|
406
|
020001AMF
|
|
2.4920
|
14:36:09
|
BATE
|
1,028
|
020001ATW
|
|
2.4920
|
14:36:09
|
BATE
|
1,463
|
020001ATT
|
|
2.4920
|
14:36:09
|
CHIX
|
766
|
1200022KW
|
|
2.4920
|
14:36:09
|
CHIX
|
771
|
1200022KX
|
|
2.4920
|
14:36:09
|
CHIX
|
1,855
|
1200022L2
|
|
2.4910
|
14:36:27
|
BATE
|
637
|
020001AXU
|
|
2.4910
|
14:36:32
|
BATE
|
478
|
020001AYO
|
|
2.4900
|
14:36:37
|
BATE
|
1,492
|
020001AZD
|
|
2.4910
|
14:36:37
|
BATE
|
836
|
020001AZB
|
|
2.4900
|
14:36:37
|
XLON
|
3,963
|
568448128172417
|
|
2.4940
|
14:37:56
|
XLON
|
981
|
568448128172842
|
|
2.4940
|
14:38:04
|
XLON
|
442
|
568448128172912
|
|
2.4940
|
14:38:05
|
BATE
|
1,051
|
020001BE7
|
|
2.4940
|
14:38:07
|
BATE
|
445
|
020001BEL
|
|
2.4940
|
14:38:07
|
CHIX
|
25
|
1200023LJ
|
|
2.4940
|
14:38:07
|
CHIX
|
557
|
1200023LI
|
|
2.4940
|
14:38:07
|
XLON
|
641
|
568448128172952
|
|
2.4960
|
14:38:12
|
XLON
|
212
|
568448128172993
|
|
2.4960
|
14:38:12
|
XLON
|
1,189
|
568448128172994
|
|
2.4960
|
14:38:13
|
XLON
|
1,090
|
568448128173002
|
|
2.4950
|
14:38:17
|
XLON
|
165
|
568448128173026
|
|
2.4950
|
14:38:17
|
XLON
|
533
|
568448128173027
|
|
2.4950
|
14:38:17
|
XLON
|
624
|
568448128173029
|
|
2.4950
|
14:38:17
|
XLON
|
1,352
|
568448128173028
|
|
2.4940
|
14:38:18
|
BATE
|
478
|
020001BHK
|
|
2.4940
|
14:38:18
|
CHIX
|
473
|
1200023PQ
|
|
2.4940
|
14:38:19
|
XLON
|
790
|
568448128173037
|
|
2.4930
|
14:38:21
|
XLON
|
2,961
|
568448128173045
|
|
2.4940
|
14:38:25
|
XLON
|
1,438
|
568448128173075
|
|
2.4940
|
14:38:25
|
XLON
|
4,135
|
568448128173069
|
|
2.4940
|
14:38:26
|
XLON
|
1,946
|
568448128173080
|
|
2.4940
|
14:38:45
|
XLON
|
655
|
568448128173177
|
|
2.4950
|
14:38:48
|
BATE
|
480
|
020001BKY
|
|
2.4950
|
14:39:07
|
XLON
|
460
|
568448128173322
|
|
2.4950
|
14:39:08
|
CHIX
|
168
|
12000243G
|
|
2.4960
|
14:39:15
|
XLON
|
152
|
568448128173405
|
|
2.4960
|
14:39:15
|
XLON
|
314
|
568448128173403
|
|
2.4960
|
14:39:15
|
XLON
|
422
|
568448128173404
|
|
2.4960
|
14:39:19
|
BATE
|
142
|
020001BPC
|
|
2.4960
|
14:39:19
|
BATE
|
388
|
020001BPD
|
|
2.4970
|
14:39:29
|
XLON
|
892
|
568448128173468
|
|
2.4970
|
14:39:32
|
BATE
|
36
|
020001BQV
|
|
2.4970
|
14:39:32
|
XLON
|
205
|
568448128173477
|
|
2.4980
|
14:39:38
|
BATE
|
778
|
020001BRJ
|
|
2.4980
|
14:39:39
|
BATE
|
1,400
|
020001BRM
|
|
2.4980
|
14:39:39
|
XLON
|
904
|
568448128173501
|
|
2.5000
|
14:39:46
|
XLON
|
1,084
|
568448128173555
|
|
2.5000
|
14:39:50
|
XLON
|
938
|
568448128173567
|
|
2.4990
|
14:39:55
|
CHIX
|
287
|
1200024ED
|
|
2.5000
|
14:39:57
|
XLON
|
1,016
|
568448128173593
|
|
2.5000
|
14:39:59
|
XLON
|
927
|
568448128173597
|
|
2.5000
|
14:40:04
|
XLON
|
1,326
|
568448128173647
|
|
2.5000
|
14:40:08
|
XLON
|
912
|
568448128173693
|
|
2.4980
|
14:40:42
|
BATE
|
1,384
|
020001C0Q
|
|
2.4980
|
14:40:42
|
BATE
|
1,805
|
020001C0N
|
|
2.4980
|
14:40:42
|
BATE
|
1,881
|
020001C0D
|
|
2.4980
|
14:40:42
|
CHIX
|
153
|
1200024NY
|
|
2.4980
|
14:40:42
|
CHIX
|
395
|
1200024O0
|
|
2.4980
|
14:40:42
|
CHIX
|
3,500
|
1200024NZ
|
|
2.4970
|
14:40:42
|
XLON
|
818
|
568448128173812
|
|
2.4970
|
14:40:42
|
XLON
|
1,440
|
568448128173813
|
|
2.4980
|
14:40:42
|
XLON
|
4,250
|
568448128173808
|
|
2.4960
|
14:40:43
|
CHIX
|
832
|
1200024OF
|
|
2.4950
|
14:40:53
|
CHIX
|
1,680
|
1200024SA
|
|
2.4950
|
14:40:53
|
CHIX
|
1,864
|
1200024S9
|
|
2.4960
|
14:41:02
|
BATE
|
1,121
|
020001C4K
|
|
2.4940
|
14:41:10
|
CHIX
|
1,161
|
1200024WP
|
|
2.4940
|
14:41:10
|
CHIX
|
2,624
|
1200024W9
|
|
2.4940
|
14:41:10
|
XLON
|
2,729
|
568448128173970
|
|
2.4940
|
14:41:12
|
BATE
|
478
|
020001C74
|
|
2.4930
|
14:41:39
|
BATE
|
1,418
|
020001C9W
|
|
2.4930
|
14:41:39
|
BATE
|
1,958
|
020001C9R
|
|
2.4930
|
14:41:39
|
CHIX
|
905
|
12000252Y
|
|
2.4930
|
14:41:39
|
CHIX
|
967
|
120002536
|
|
2.4930
|
14:41:39
|
XLON
|
1,449
|
568448128174050
|
|
2.4920
|
14:41:52
|
BATE
|
2,354
|
020001CB1
|
|
2.4910
|
14:42:13
|
BATE
|
408
|
020001CEA
|
|
2.4910
|
14:42:56
|
BATE
|
913
|
020001CIL
|
|
2.4910
|
14:42:56
|
BATE
|
1,431
|
020001CIG
|
|
2.4900
|
14:42:56
|
XLON
|
250
|
568448128174262
|
|
2.4900
|
14:42:56
|
XLON
|
1,352
|
568448128174261
|
|
2.4920
|
14:43:10
|
XLON
|
2,123
|
568448128174334
|
|
2.4930
|
14:43:15
|
BATE
|
1,117
|
020001CMA
|
|
2.4930
|
14:43:15
|
CHIX
|
3,343
|
1200025PZ
|
|
2.4950
|
14:43:33
|
XLON
|
1,594
|
568448128174425
|
|
2.4950
|
14:43:33
|
XLON
|
1,700
|
568448128174427
|
|
2.4950
|
14:43:33
|
XLON
|
2,757
|
568448128174426
|
|
2.4960
|
14:43:38
|
XLON
|
971
|
568448128174450
|
|
2.4960
|
14:43:46
|
XLON
|
112
|
568448128174470
|
|
2.4960
|
14:43:46
|
XLON
|
994
|
568448128174469
|
|
2.4960
|
14:43:51
|
XLON
|
899
|
568448128174500
|
|
2.4960
|
14:43:56
|
XLON
|
255
|
568448128174517
|
|
2.4960
|
14:43:56
|
XLON
|
678
|
568448128174516
|
|
2.4960
|
14:44:00
|
XLON
|
136
|
568448128174538
|
|
2.4960
|
14:44:00
|
XLON
|
151
|
568448128174536
|
|
2.4960
|
14:44:00
|
XLON
|
345
|
568448128174535
|
|
2.4960
|
14:44:00
|
XLON
|
491
|
568448128174537
|
|
2.4960
|
14:44:02
|
BATE
|
894
|
020001CRV
|
|
2.4960
|
14:44:02
|
XLON
|
453
|
568448128174539
|
|
2.4970
|
14:44:11
|
XLON
|
945
|
568448128174566
|
|
2.4970
|
14:44:17
|
XLON
|
233
|
568448128174616
|
|
2.4970
|
14:44:17
|
XLON
|
695
|
568448128174615
|
|
2.4970
|
14:44:19
|
XLON
|
440
|
568448128174626
|
|
2.4970
|
14:44:19
|
XLON
|
490
|
568448128174627
|
|
2.4960
|
14:44:20
|
CHIX
|
3,476
|
12000263A
|
|
2.4970
|
14:44:22
|
XLON
|
262
|
568448128174635
|
|
2.4970
|
14:44:22
|
XLON
|
800
|
568448128174634
|
|
2.4970
|
14:44:28
|
XLON
|
324
|
568448128174653
|
|
2.4970
|
14:44:28
|
XLON
|
693
|
568448128174652
|
|
2.4970
|
14:44:31
|
BATE
|
8
|
020001CV4
|
|
2.4970
|
14:44:31
|
XLON
|
378
|
568448128174669
|
|
2.4970
|
14:44:31
|
XLON
|
1,001
|
568448128174671
|
|
2.4970
|
14:44:31
|
XLON
|
1,490
|
568448128174670
|
|
2.4970
|
14:44:44
|
BATE
|
406
|
020001CW7
|
|
2.4970
|
14:44:44
|
XLON
|
21
|
568448128174689
|
|
2.4970
|
14:44:44
|
XLON
|
185
|
568448128174693
|
|
2.4970
|
14:44:44
|
XLON
|
479
|
568448128174691
|
|
2.4970
|
14:44:44
|
XLON
|
1,250
|
568448128174692
|
|
2.4970
|
14:44:44
|
XLON
|
1,352
|
568448128174690
|
|
2.4970
|
14:44:51
|
XLON
|
284
|
568448128174710
|
|
2.4990
|
14:45:05
|
BATE
|
835
|
020001D13
|
|
2.5000
|
14:45:05
|
XLON
|
577
|
568448128174824
|
|
2.5000
|
14:45:05
|
XLON
|
1,352
|
568448128174823
|
|
2.4990
|
14:45:08
|
XLON
|
394
|
568448128174836
|
|
2.4990
|
14:45:08
|
XLON
|
564
|
568448128174835
|
|
2.4990
|
14:45:10
|
XLON
|
40
|
568448128174841
|
|
2.4990
|
14:45:10
|
XLON
|
164
|
568448128174842
|
|
2.4980
|
14:45:13
|
BATE
|
975
|
020001D2O
|
|
2.4980
|
14:45:13
|
BATE
|
982
|
020001D2N
|
|
2.4980
|
14:45:13
|
CHIX
|
3,143
|
1200026H3
|
|
2.4980
|
14:45:13
|
XLON
|
531
|
568448128174856
|
|
2.4980
|
14:45:13
|
XLON
|
3,715
|
568448128174855
|
|
2.4970
|
14:45:14
|
XLON
|
820
|
568448128174861
|
|
2.4960
|
14:46:04
|
CHIX
|
11
|
1200026V0
|
|
2.4960
|
14:46:04
|
CHIX
|
103
|
1200026V2
|
|
2.4960
|
14:46:04
|
CHIX
|
167
|
1200026V1
|
|
2.4960
|
14:46:04
|
XLON
|
407
|
568448128175009
|
|
2.4960
|
14:46:04
|
XLON
|
1,171
|
568448128175007
|
|
2.4960
|
14:46:04
|
XLON
|
2,295
|
568448128175008
|
|
2.4960
|
14:46:05
|
BATE
|
107
|
020001DBK
|
|
2.4960
|
14:46:05
|
BATE
|
779
|
020001DBJ
|
|
2.4960
|
14:46:05
|
CHIX
|
150
|
1200026VX
|
|
2.4960
|
14:46:06
|
BATE
|
201
|
020001DCB
|
|
2.4960
|
14:46:07
|
CHIX
|
962
|
1200026XJ
|
|
2.4960
|
14:46:08
|
BATE
|
201
|
020001DCP
|
|
2.4960
|
14:46:57
|
BATE
|
311
|
020001DGF
|
|
2.4960
|
14:46:57
|
CHIX
|
164
|
12000274A
|
|
2.4960
|
14:46:57
|
CHIX
|
825
|
120002749
|
|
2.4960
|
14:46:57
|
CHIX
|
1,385
|
120002746
|
|
2.4960
|
14:46:57
|
XLON
|
964
|
568448128175155
|
|
2.4960
|
14:47:02
|
BATE
|
478
|
020001DHJ
|
|
2.4960
|
14:47:05
|
BATE
|
48
|
020001DIG
|
|
2.4960
|
14:47:05
|
BATE
|
58
|
020001DIC
|
|
2.4960
|
14:47:05
|
BATE
|
96
|
020001DIF
|
|
2.4960
|
14:47:05
|
BATE
|
219
|
020001DIH
|
|
2.4960
|
14:47:05
|
BATE
|
478
|
020001DIE
|
|
2.4960
|
14:47:05
|
BATE
|
619
|
020001DID
|
|
2.4950
|
14:47:27
|
BATE
|
406
|
020001DL6
|
|
2.4950
|
14:47:28
|
BATE
|
1,265
|
020001DL9
|
|
2.4940
|
14:47:47
|
BATE
|
2,319
|
020001DNK
|
|
2.4930
|
14:47:47
|
XLON
|
1,669
|
568448128175310
|
|
2.4950
|
14:47:56
|
XLON
|
898
|
568448128175335
|
|
2.4950
|
14:47:59
|
BATE
|
151
|
020001DON
|
|
2.4950
|
14:47:59
|
BATE
|
486
|
020001DOM
|
|
2.4950
|
14:47:59
|
XLON
|
450
|
568448128175341
|
|
2.4950
|
14:48:00
|
XLON
|
101
|
568448128175342
|
|
2.4960
|
14:48:01
|
XLON
|
93
|
568448128175351
|
|
2.4960
|
14:48:01
|
XLON
|
458
|
568448128175352
|
|
2.4960
|
14:48:01
|
XLON
|
661
|
568448128175350
|
|
2.4960
|
14:48:01
|
XLON
|
671
|
568448128175353
|
|
2.4960
|
14:48:08
|
BATE
|
775
|
020001DQZ
|
|
2.4950
|
14:48:13
|
BATE
|
276
|
020001DRX
|
|
2.4950
|
14:48:13
|
BATE
|
1,183
|
020001DS4
|
|
2.4950
|
14:48:13
|
CHIX
|
1,999
|
1200027P4
|
|
2.4950
|
14:48:13
|
CHIX
|
2,052
|
1200027P2
|
|
2.4950
|
14:48:13
|
XLON
|
1,553
|
568448128175445
|
|
2.4950
|
14:48:13
|
XLON
|
2,505
|
568448128175444
|
|
2.4960
|
14:48:13
|
XLON
|
316
|
568448128175448
|
|
2.4960
|
14:48:13
|
XLON
|
1,180
|
568448128175449
|
|
2.4950
|
14:48:16
|
XLON
|
213
|
568448128175474
|
|
2.4950
|
14:48:16
|
XLON
|
316
|
568448128175472
|
|
2.4950
|
14:48:16
|
XLON
|
596
|
568448128175475
|
|
2.4950
|
14:48:16
|
XLON
|
640
|
568448128175473
|
|
2.4950
|
14:48:16
|
XLON
|
1,023
|
568448128175479
|
|
2.4950
|
14:48:19
|
XLON
|
63
|
568448128175483
|
|
2.4950
|
14:48:19
|
XLON
|
104
|
568448128175485
|
|
2.4950
|
14:48:19
|
XLON
|
821
|
568448128175484
|
|
2.4940
|
14:48:20
|
BATE
|
406
|
020001DTO
|
|
2.4930
|
14:48:20
|
CHIX
|
1,137
|
1200027QX
|
|
2.4940
|
14:48:20
|
XLON
|
239
|
568448128175486
|
|
2.4940
|
14:48:25
|
BATE
|
48
|
020001DTW
|
|
2.4940
|
14:48:25
|
BATE
|
48
|
020001DTX
|
|
2.4940
|
14:48:25
|
BATE
|
48
|
020001DTY
|
|
2.4940
|
14:48:25
|
BATE
|
216
|
020001DTU
|
|
2.4940
|
14:48:25
|
BATE
|
547
|
020001DTV
|
|
2.4940
|
14:48:28
|
BATE
|
1,086
|
020001DU3
|
|
2.4940
|
14:48:28
|
XLON
|
398
|
568448128175498
|
|
2.4940
|
14:48:28
|
XLON
|
433
|
568448128175497
|
|
2.4950
|
14:48:32
|
XLON
|
366
|
568448128175513
|
|
2.4950
|
14:48:32
|
XLON
|
1,352
|
568448128175512
|
|
2.4950
|
14:48:33
|
BATE
|
322
|
020001DUN
|
|
2.4960
|
14:48:50
|
XLON
|
608
|
568448128175576
|
|
2.4960
|
14:48:50
|
XLON
|
1,250
|
568448128175575
|
|
2.4960
|
14:48:51
|
XLON
|
1,000
|
568448128175577
|
|
2.4960
|
14:48:51
|
XLON
|
1,174
|
568448128175578
|
|
2.4940
|
14:49:03
|
CHIX
|
942
|
12000280X
|
|
2.4940
|
14:49:03
|
XLON
|
473
|
568448128175631
|
|
2.4940
|
14:49:03
|
XLON
|
3,036
|
568448128175636
|
|
2.4940
|
14:49:03
|
XLON
|
3,885
|
568448128175632
|
|
2.4930
|
14:49:08
|
XLON
|
566
|
568448128175652
|
|
2.4930
|
14:49:08
|
XLON
|
728
|
568448128175653
|
|
2.4930
|
14:49:08
|
XLON
|
1,870
|
568448128175654
|
|
2.4950
|
14:49:50
|
BATE
|
942
|
020001E4G
|
|
2.4950
|
14:49:50
|
XLON
|
97
|
568448128175778
|
|
2.4950
|
14:49:50
|
XLON
|
159
|
568448128175779
|
|
2.4970
|
14:50:13
|
XLON
|
1,662
|
568448128175891
|
|
2.4980
|
14:50:17
|
XLON
|
380
|
568448128175902
|
|
2.4980
|
14:50:17
|
XLON
|
607
|
568448128175903
|
|
2.4980
|
14:50:18
|
XLON
|
890
|
568448128175909
|
|
2.4980
|
14:50:19
|
XLON
|
955
|
568448128175910
|
|
2.5000
|
14:50:36
|
XLON
|
110
|
568448128175992
|
|
2.5000
|
14:50:36
|
XLON
|
1,000
|
568448128175991
|
|
2.4990
|
14:50:41
|
XLON
|
284
|
568448128176007
|
|
2.5000
|
14:50:51
|
XLON
|
80
|
568448128176033
|
|
2.5000
|
14:50:51
|
XLON
|
173
|
568448128176032
|
|
2.5000
|
14:50:51
|
XLON
|
285
|
568448128176029
|
|
2.5000
|
14:50:51
|
XLON
|
378
|
568448128176031
|
|
2.5000
|
14:50:51
|
XLON
|
1,352
|
568448128176030
|
|
2.5040
|
14:51:07
|
XLON
|
351
|
568448128176084
|
|
2.5040
|
14:51:07
|
XLON
|
1,663
|
568448128176083
|
|
2.5040
|
14:51:09
|
XLON
|
345
|
568448128176094
|
|
2.5040
|
14:51:10
|
BATE
|
10
|
020001ECM
|
|
2.5060
|
14:51:14
|
XLON
|
108
|
568448128176121
|
|
2.5060
|
14:51:14
|
XLON
|
265
|
568448128176119
|
|
2.5060
|
14:51:14
|
XLON
|
513
|
568448128176116
|
|
2.5060
|
14:51:14
|
XLON
|
632
|
568448128176118
|
|
2.5060
|
14:51:14
|
XLON
|
1,250
|
568448128176120
|
|
2.5060
|
14:51:14
|
XLON
|
1,663
|
568448128176117
|
|
2.5060
|
14:51:16
|
XLON
|
330
|
568448128176129
|
|
2.5060
|
14:51:16
|
XLON
|
337
|
568448128176130
|
|
2.5060
|
14:51:16
|
XLON
|
679
|
568448128176128
|
|
2.5060
|
14:51:16
|
XLON
|
685
|
568448128176131
|
|
2.5070
|
14:51:28
|
XLON
|
107
|
568448128176160
|
|
2.5070
|
14:51:28
|
XLON
|
833
|
568448128176161
|
|
2.5070
|
14:51:33
|
XLON
|
833
|
568448128176172
|
|
2.5070
|
14:51:33
|
XLON
|
1,352
|
568448128176171
|
|
2.5070
|
14:51:36
|
XLON
|
207
|
568448128176196
|
|
2.5070
|
14:51:36
|
XLON
|
373
|
568448128176195
|
|
2.5070
|
14:51:36
|
XLON
|
929
|
568448128176197
|
|
2.5070
|
14:51:37
|
CHIX
|
761
|
1200028W5
|
|
2.5070
|
14:51:47
|
BATE
|
637
|
020001EG8
|
|
2.5070
|
14:51:47
|
XLON
|
806
|
568448128176235
|
|
2.5070
|
14:51:47
|
XLON
|
1,061
|
568448128176234
|
|
2.5060
|
14:51:54
|
BATE
|
96
|
020001EH1
|
|
2.5060
|
14:51:54
|
BATE
|
239
|
020001EGZ
|
|
2.5060
|
14:51:54
|
BATE
|
241
|
020001EH0
|
|
2.5060
|
14:51:54
|
BATE
|
910
|
020001EH2
|
|
2.5060
|
14:51:54
|
CHIX
|
2,091
|
1200028Z6
|
|
2.5060
|
14:51:54
|
XLON
|
2,129
|
568448128176246
|
|
2.5110
|
14:51:59
|
BATE
|
1,110
|
020001EHP
|
|
2.5110
|
14:51:59
|
XLON
|
290
|
568448128176279
|
|
2.5110
|
14:51:59
|
XLON
|
478
|
568448128176280
|
|
2.5120
|
14:52:01
|
XLON
|
897
|
568448128176284
|
|
2.5120
|
14:52:01
|
XLON
|
2,836
|
568448128176285
|
|
2.5120
|
14:52:01
|
XLON
|
3,222
|
568448128176283
|
|
2.5110
|
14:52:04
|
BATE
|
783
|
020001EIX
|
|
2.5100
|
14:52:04
|
XLON
|
1,168
|
568448128176340
|
|
2.5100
|
14:52:04
|
XLON
|
1,701
|
568448128176338
|
|
2.5110
|
14:52:04
|
XLON
|
169
|
568448128176329
|
|
2.5110
|
14:52:04
|
XLON
|
2,640
|
568448128176330
|
|
2.5110
|
14:52:04
|
XLON
|
2,687
|
568448128176325
|
|
2.5130
|
14:52:04
|
XLON
|
76
|
568448128176315
|
|
2.5130
|
14:52:04
|
XLON
|
2,200
|
568448128176316
|
|
2.5110
|
14:52:06
|
XLON
|
702
|
568448128176353
|
|
2.5110
|
14:52:06
|
XLON
|
790
|
568448128176352
|
|
2.5130
|
14:52:12
|
BATE
|
167
|
020001EKJ
|
|
2.5130
|
14:52:12
|
BATE
|
430
|
020001EKK
|
|
2.5130
|
14:52:14
|
XLON
|
711
|
568448128176394
|
|
2.5130
|
14:52:14
|
XLON
|
1,352
|
568448128176393
|
|
2.5130
|
14:52:15
|
BATE
|
1,079
|
020001EL0
|
|
2.5130
|
14:52:15
|
XLON
|
594
|
568448128176398
|
|
2.5130
|
14:52:15
|
XLON
|
658
|
568448128176399
|
|
2.5130
|
14:52:17
|
XLON
|
1,030
|
568448128176410
|
|
2.5130
|
14:52:18
|
BATE
|
736
|
020001EL5
|
|
2.5130
|
14:52:18
|
BATE
|
808
|
020001EL4
|
|
2.5110
|
14:52:18
|
CHIX
|
1,206
|
12000296D
|
|
2.5120
|
14:52:18
|
XLON
|
27
|
568448128176427
|
|
2.5130
|
14:52:21
|
XLON
|
227
|
568448128176431
|
|
2.5130
|
14:52:21
|
XLON
|
349
|
568448128176434
|
|
2.5130
|
14:52:21
|
XLON
|
733
|
568448128176435
|
|
2.5130
|
14:52:21
|
XLON
|
3,145
|
568448128176430
|
|
2.5130
|
14:52:22
|
BATE
|
142
|
020001ELJ
|
|
2.5130
|
14:52:24
|
BATE
|
46
|
020001ELR
|
|
2.5130
|
14:52:24
|
BATE
|
63
|
020001ELQ
|
|
2.5130
|
14:52:24
|
BATE
|
70
|
020001ELO
|
|
2.5130
|
14:52:24
|
BATE
|
836
|
020001ELP
|
|
2.5130
|
14:52:24
|
XLON
|
145
|
568448128176446
|
|
2.5140
|
14:52:29
|
XLON
|
82
|
568448128176470
|
|
2.5140
|
14:52:29
|
XLON
|
904
|
568448128176471
|
|
2.5140
|
14:52:32
|
XLON
|
883
|
568448128176486
|
|
2.5140
|
14:52:35
|
XLON
|
338
|
568448128176492
|
|
2.5140
|
14:52:35
|
XLON
|
633
|
568448128176491
|
|
2.5140
|
14:52:37
|
XLON
|
208
|
568448128176500
|
|
2.5140
|
14:52:37
|
XLON
|
598
|
568448128176499
|
|
2.5140
|
14:52:37
|
XLON
|
633
|
568448128176501
|
|
2.5140
|
14:52:38
|
XLON
|
401
|
568448128176503
|
|
2.5140
|
14:52:38
|
XLON
|
519
|
568448128176504
|
|
2.5140
|
14:52:43
|
CHIX
|
497
|
120002999
|
|
2.5140
|
14:52:43
|
CHIX
|
716
|
120002998
|
|
2.5140
|
14:52:45
|
BATE
|
870
|
020001ENF
|
|
2.5140
|
14:52:45
|
XLON
|
559
|
568448128176549
|
|
2.5140
|
14:52:45
|
XLON
|
1,352
|
568448128176548
|
|
2.5140
|
14:52:53
|
BATE
|
406
|
020001EOE
|
|
2.5130
|
14:52:53
|
CHIX
|
694
|
1200029AS
|
|
2.5130
|
14:52:53
|
CHIX
|
1,634
|
1200029AR
|
|
2.5140
|
14:52:53
|
XLON
|
689
|
568448128176560
|
|
2.5140
|
14:52:55
|
XLON
|
324
|
568448128176577
|
|
2.5140
|
14:52:56
|
XLON
|
87
|
568448128176581
|
|
2.5130
|
14:52:57
|
CHIX
|
141
|
1200029BW
|
|
2.5130
|
14:52:57
|
CHIX
|
1,554
|
1200029BV
|
|
2.5140
|
14:52:58
|
BATE
|
406
|
020001EPF
|
|
2.5130
|
14:52:59
|
XLON
|
2,370
|
568448128176583
|
|
2.5140
|
14:53:00
|
XLON
|
792
|
568448128176590
|
|
2.5150
|
14:53:02
|
XLON
|
139
|
568448128176599
|
|
2.5150
|
14:53:02
|
XLON
|
1,082
|
568448128176600
|
|
2.5130
|
14:53:05
|
XLON
|
3,926
|
568448128176648
|
|
2.5140
|
14:53:07
|
BATE
|
637
|
020001ES2
|
|
2.5140
|
14:53:11
|
BATE
|
59
|
020001ESX
|
|
2.5140
|
14:53:11
|
BATE
|
66
|
020001ESW
|
|
2.5140
|
14:53:11
|
BATE
|
530
|
020001ESY
|
|
2.5150
|
14:53:16
|
XLON
|
241
|
568448128176809
|
|
2.5150
|
14:53:16
|
XLON
|
668
|
568448128176808
|
|
2.5150
|
14:53:20
|
BATE
|
58
|
020001EXH
|
|
2.5150
|
14:53:20
|
BATE
|
64
|
020001EXG
|
|
2.5160
|
14:53:26
|
BATE
|
34
|
020001EY3
|
|
2.5160
|
14:53:28
|
XLON
|
918
|
568448128176842
|
|
2.5140
|
14:53:29
|
BATE
|
3,510
|
020001EYI
|
|
2.5160
|
14:53:29
|
BATE
|
67
|
020001EYD
|
|
2.5160
|
14:53:29
|
BATE
|
72
|
020001EYC
|
|
2.5160
|
14:53:29
|
BATE
|
220
|
020001EYB
|
|
2.5140
|
14:53:29
|
CHIX
|
2,098
|
1200029SS
|
|
2.5140
|
14:53:29
|
XLON
|
649
|
568448128176854
|
|
2.5140
|
14:53:29
|
XLON
|
965
|
568448128176853
|
|
2.5140
|
14:53:29
|
XLON
|
1,031
|
568448128176852
|
|
2.5140
|
14:53:29
|
XLON
|
4,387
|
568448128176850
|
|
2.5130
|
14:53:32
|
XLON
|
1,232
|
568448128176865
|
|
2.5140
|
14:53:34
|
XLON
|
284
|
568448128176879
|
|
2.5140
|
14:53:39
|
BATE
|
51
|
020001EZI
|
|
2.5150
|
14:53:55
|
XLON
|
69
|
568448128176936
|
|
2.5150
|
14:53:55
|
XLON
|
871
|
568448128176937
|
|
2.5150
|
14:53:56
|
BATE
|
294
|
020001F17
|
|
2.5170
|
14:54:07
|
XLON
|
26
|
568448128176985
|
|
2.5170
|
14:54:07
|
XLON
|
907
|
568448128176984
|
|
2.5170
|
14:54:10
|
XLON
|
35
|
568448128177009
|
|
2.5170
|
14:54:10
|
XLON
|
142
|
568448128177008
|
|
2.5170
|
14:54:10
|
XLON
|
910
|
568448128177007
|
|
2.5150
|
14:54:11
|
BATE
|
3,582
|
020001F3W
|
|
2.5150
|
14:54:11
|
XLON
|
2,402
|
568448128177025
|
|
2.5150
|
14:54:11
|
XLON
|
2,647
|
568448128177031
|
|
2.5160
|
14:54:13
|
XLON
|
884
|
568448128177035
|
|
2.5170
|
14:54:14
|
XLON
|
77
|
568448128177048
|
|
2.5170
|
14:54:14
|
XLON
|
475
|
568448128177047
|
|
2.5170
|
14:54:14
|
XLON
|
605
|
568448128177046
|
|
2.5150
|
14:54:18
|
CHIX
|
332
|
120002A3W
|
|
2.5150
|
14:54:18
|
CHIX
|
1,685
|
120002A3X
|
|
2.5160
|
14:54:18
|
XLON
|
501
|
568448128177096
|
|
2.5160
|
14:54:18
|
XLON
|
726
|
568448128177095
|
|
2.5150
|
14:54:29
|
BATE
|
67
|
020001F65
|
|
2.5150
|
14:54:29
|
XLON
|
169
|
568448128177147
|
|
2.5150
|
14:54:29
|
XLON
|
601
|
568448128177146
|
|
2.5150
|
14:54:29
|
XLON
|
614
|
568448128177150
|
|
2.5150
|
14:54:29
|
XLON
|
770
|
568448128177151
|
|
2.5180
|
14:54:31
|
XLON
|
550
|
568448128177185
|
|
2.5180
|
14:54:31
|
XLON
|
897
|
568448128177184
|
|
2.5180
|
14:54:31
|
XLON
|
1,063
|
568448128177187
|
|
2.5180
|
14:54:31
|
XLON
|
1,352
|
568448128177186
|
|
2.5180
|
14:54:32
|
XLON
|
413
|
568448128177188
|
|
2.5180
|
14:54:32
|
XLON
|
461
|
568448128177191
|
|
2.5180
|
14:54:32
|
XLON
|
551
|
568448128177190
|
|
2.5180
|
14:54:32
|
XLON
|
1,250
|
568448128177189
|
|
2.5150
|
14:54:35
|
CHIX
|
894
|
120002A7O
|
|
2.5150
|
14:54:35
|
XLON
|
3,308
|
568448128177198
|
|
2.5160
|
14:54:35
|
XLON
|
1,352
|
568448128177200
|
|
2.5170
|
14:54:35
|
XLON
|
377
|
568448128177201
|
|
2.5140
|
14:54:40
|
BATE
|
1,997
|
020001F74
|
|
2.5140
|
14:54:40
|
CHIX
|
1,069
|
120002A8D
|
|
2.5130
|
14:54:42
|
XLON
|
2,707
|
568448128177263
|
|
2.5130
|
14:55:03
|
CHIX
|
1,079
|
120002ADW
|
|
2.5130
|
14:55:03
|
XLON
|
2,929
|
568448128177384
|
|
2.5110
|
14:55:38
|
XLON
|
161
|
568448128177448
|
|
2.5110
|
14:55:38
|
XLON
|
844
|
568448128177449
|
|
2.5100
|
14:55:43
|
BATE
|
1,447
|
020001FF3
|
|
2.5090
|
14:55:43
|
CHIX
|
1,016
|
120002ANJ
|
|
2.5100
|
14:55:44
|
XLON
|
411
|
568448128177526
|
|
2.5100
|
14:55:44
|
XLON
|
479
|
568448128177527
|
|
2.5100
|
14:55:44
|
XLON
|
1,352
|
568448128177528
|
|
2.5100
|
14:55:44
|
XLON
|
1,352
|
568448128177529
|
|
2.5100
|
14:55:45
|
XLON
|
399
|
568448128177557
|
|
2.5100
|
14:55:45
|
XLON
|
1,352
|
568448128177555
|
|
2.5100
|
14:55:45
|
XLON
|
1,352
|
568448128177556
|
|
2.5100
|
14:55:46
|
XLON
|
541
|
568448128177558
|
|
2.5090
|
14:56:16
|
BATE
|
599
|
020001FN4
|
|
2.5090
|
14:56:16
|
BATE
|
740
|
020001FN3
|
|
2.5090
|
14:56:16
|
BATE
|
1,339
|
020001FN5
|
|
2.5090
|
14:56:16
|
CHIX
|
427
|
120002B0A
|
|
2.5090
|
14:56:16
|
CHIX
|
590
|
120002B09
|
|
2.5100
|
14:56:33
|
XLON
|
1,238
|
568448128177694
|
|
2.5090
|
14:59:13
|
BATE
|
304
|
020001G4G
|
|
2.5090
|
14:59:13
|
BATE
|
511
|
020001G4F
|
|
2.5090
|
14:59:13
|
BATE
|
909
|
020001G4E
|
|
2.5090
|
14:59:13
|
BATE
|
1,715
|
020001G4L
|
|
2.5090
|
14:59:13
|
BATE
|
1,751
|
020001G4B
|
|
2.5090
|
14:59:13
|
BATE
|
2,188
|
020001G49
|
|
2.5090
|
14:59:13
|
XLON
|
1,867
|
568448128178265
|
|
2.5090
|
14:59:13
|
XLON
|
2,005
|
568448128178272
|
|
2.5090
|
14:59:15
|
BATE
|
1,006
|
020001G4Q
|
|
2.5090
|
14:59:15
|
BATE
|
1,062
|
020001G4R
|
|
2.5090
|
14:59:16
|
BATE
|
59
|
020001G59
|
|
2.5090
|
14:59:16
|
BATE
|
637
|
020001G58
|
|
2.5090
|
14:59:16
|
BATE
|
648
|
020001G5G
|
|
2.5090
|
14:59:16
|
BATE
|
796
|
020001G57
|
|
2.5090
|
14:59:20
|
BATE
|
1,020
|
020001G5O
|
|
2.5090
|
14:59:22
|
BATE
|
65
|
020001G5T
|
|
2.5110
|
15:01:08
|
XLON
|
185
|
568448128178689
|
|
2.5110
|
15:01:08
|
XLON
|
472
|
568448128178692
|
|
2.5110
|
15:01:08
|
XLON
|
603
|
568448128178690
|
|
2.5110
|
15:01:08
|
XLON
|
776
|
568448128178691
|
|
2.5100
|
15:01:28
|
XLON
|
231
|
568448128178742
|
|
2.5100
|
15:01:28
|
XLON
|
656
|
568448128178743
|
|
2.5090
|
15:01:33
|
BATE
|
366
|
020001GLI
|
|
2.5090
|
15:01:33
|
BATE
|
632
|
020001GLH
|
|
2.5090
|
15:01:33
|
BATE
|
1,359
|
020001GLG
|
|
2.5090
|
15:01:33
|
CHIX
|
740
|
120002CNC
|
|
2.5090
|
15:01:33
|
CHIX
|
802
|
120002CNB
|
|
2.5090
|
15:01:33
|
XLON
|
1,702
|
568448128178756
|
|
2.5090
|
15:01:34
|
CHIX
|
1,645
|
120002CNW
|
|
2.5090
|
15:01:43
|
BATE
|
1,820
|
020001GMZ
|
|
2.5090
|
15:01:43
|
XLON
|
2,700
|
568448128178783
|
|
2.5090
|
15:01:43
|
XLON
|
4,111
|
568448128178781
|
|
2.5080
|
15:01:48
|
XLON
|
1,211
|
568448128178830
|
|
2.5080
|
15:02:01
|
CHIX
|
1,864
|
120002CX7
|
|
2.5070
|
15:02:04
|
CHIX
|
1,837
|
120002CXY
|
|
2.5070
|
15:02:07
|
CHIX
|
1,050
|
120002CZ1
|
|
2.5080
|
15:02:19
|
BATE
|
54
|
020001GT9
|
|
2.5080
|
15:02:27
|
CHIX
|
1,218
|
120002D46
|
|
2.5090
|
15:02:46
|
CHIX
|
1,391
|
120002DCW
|
|
2.5090
|
15:02:50
|
BATE
|
362
|
020001GZD
|
|
2.5090
|
15:02:50
|
XLON
|
750
|
568448128179179
|
|
2.5090
|
15:02:53
|
XLON
|
972
|
568448128179183
|
|
2.5110
|
15:03:08
|
BATE
|
963
|
020001H2J
|
|
2.5110
|
15:03:08
|
BATE
|
978
|
020001H2I
|
|
2.5110
|
15:03:08
|
CHIX
|
362
|
120002DIE
|
|
2.5110
|
15:03:08
|
CHIX
|
2,536
|
120002DID
|
|
2.5110
|
15:03:08
|
XLON
|
3,347
|
568448128179247
|
|
2.5110
|
15:03:09
|
XLON
|
379
|
568448128179252
|
|
2.5110
|
15:03:09
|
XLON
|
1,329
|
568448128179250
|
|
2.5110
|
15:03:09
|
XLON
|
3,330
|
568448128179249
|
|
2.5110
|
15:03:12
|
CHIX
|
1,853
|
120002DKO
|
|
2.5150
|
15:04:33
|
BATE
|
619
|
020001HG0
|
|
2.5140
|
15:04:44
|
CHIX
|
331
|
120002E7P
|
|
2.5140
|
15:04:44
|
CHIX
|
537
|
120002E7O
|
|
2.5140
|
15:04:44
|
CHIX
|
2,232
|
120002E7N
|
|
2.5140
|
15:04:44
|
XLON
|
651
|
568448128179787
|
|
2.5140
|
15:04:44
|
XLON
|
793
|
568448128179785
|
|
2.5140
|
15:04:44
|
XLON
|
1,012
|
568448128179786
|
|
2.5150
|
15:04:44
|
XLON
|
250
|
568448128179791
|
|
2.5150
|
15:04:44
|
XLON
|
278
|
568448128179789
|
|
2.5150
|
15:04:44
|
XLON
|
1,352
|
568448128179790
|
|
2.5150
|
15:04:59
|
CHIX
|
294
|
120002EAJ
|
|
2.5150
|
15:04:59
|
CHIX
|
716
|
120002EAI
|
|
2.5150
|
15:04:59
|
CHIX
|
757
|
120002EAH
|
|
2.5140
|
15:04:59
|
XLON
|
3,827
|
568448128179834
|
|
2.5150
|
15:04:59
|
XLON
|
31
|
568448128179832
|
|
2.5150
|
15:04:59
|
XLON
|
1,412
|
568448128179831
|
|
2.5130
|
15:05:16
|
CHIX
|
1,793
|
120002EGY
|
|
2.5130
|
15:05:16
|
XLON
|
131
|
568448128179932
|
|
2.5130
|
15:05:16
|
XLON
|
941
|
568448128179931
|
|
2.5140
|
15:05:50
|
BATE
|
88
|
020001HRQ
|
|
2.5140
|
15:05:53
|
BATE
|
224
|
020001HS1
|
|
2.5140
|
15:05:58
|
BATE
|
406
|
020001HSX
|
|
2.5140
|
15:05:58
|
CHIX
|
1,018
|
120002EPU
|
|
2.5140
|
15:06:16
|
BATE
|
650
|
020001HV8
|
|
2.5140
|
15:06:18
|
CHIX
|
269
|
120002EUC
|
|
2.5140
|
15:06:18
|
CHIX
|
652
|
120002EUD
|
|
2.5140
|
15:06:21
|
BATE
|
406
|
020001HVQ
|
|
2.5140
|
15:06:26
|
BATE
|
751
|
020001HW7
|
|
2.5140
|
15:06:26
|
BATE
|
1,277
|
020001HW8
|
|
2.5130
|
15:06:28
|
BATE
|
702
|
020001HWW
|
|
2.5130
|
15:06:28
|
BATE
|
1,166
|
020001HWX
|
|
2.5130
|
15:06:28
|
BATE
|
2,042
|
020001HX3
|
|
2.5130
|
15:06:28
|
CHIX
|
535
|
120002EVU
|
|
2.5130
|
15:06:28
|
CHIX
|
1,473
|
120002EVT
|
|
2.5120
|
15:06:28
|
XLON
|
1,502
|
568448128180247
|
|
2.5130
|
15:06:31
|
BATE
|
639
|
020001HX9
|
|
2.5130
|
15:06:44
|
BATE
|
478
|
020001HZW
|
|
2.5130
|
15:06:49
|
BATE
|
8
|
020001I05
|
|
2.5130
|
15:06:49
|
BATE
|
1,081
|
020001I04
|
|
2.5130
|
15:06:54
|
BATE
|
55
|
020001I0H
|
|
2.5130
|
15:06:54
|
BATE
|
130
|
020001I0J
|
|
2.5130
|
15:06:54
|
BATE
|
744
|
020001I0I
|
|
2.5130
|
15:06:54
|
BATE
|
1,172
|
020001I0K
|
|
2.5130
|
15:06:57
|
BATE
|
648
|
020001I16
|
|
2.5130
|
15:07:03
|
BATE
|
1,027
|
020001I26
|
|
2.5120
|
15:07:03
|
CHIX
|
2,354
|
120002F4B
|
|
2.5120
|
15:07:03
|
XLON
|
143
|
568448128180401
|
|
2.5120
|
15:07:03
|
XLON
|
2,116
|
568448128180402
|
|
2.5130
|
15:07:05
|
BATE
|
485
|
020001I2J
|
|
2.5120
|
15:07:08
|
BATE
|
2,642
|
020001I34
|
|
2.5120
|
15:07:08
|
CHIX
|
979
|
120002F68
|
|
2.5120
|
15:07:08
|
XLON
|
158
|
568448128180423
|
|
2.5120
|
15:07:08
|
XLON
|
1,126
|
568448128180422
|
|
2.5110
|
15:07:09
|
BATE
|
288
|
020001I3D
|
|
2.5110
|
15:07:09
|
BATE
|
711
|
020001I3C
|
|
2.5110
|
15:07:10
|
BATE
|
426
|
020001I3M
|
|
2.5110
|
15:07:13
|
BATE
|
490
|
020001I4J
|
|
2.5110
|
15:07:18
|
BATE
|
500
|
020001I53
|
|
2.5110
|
15:07:18
|
BATE
|
986
|
020001I52
|
|
2.5100
|
15:07:18
|
XLON
|
2,397
|
568448128180481
|
|
2.5100
|
15:07:20
|
BATE
|
406
|
020001I5O
|
|
2.5100
|
15:07:22
|
BATE
|
73
|
020001I7W
|
|
2.5090
|
15:07:24
|
BATE
|
134
|
020001I95
|
|
2.5090
|
15:07:24
|
BATE
|
406
|
020001I94
|
|
2.5090
|
15:07:33
|
BATE
|
676
|
020001IA7
|
|
2.5090
|
15:07:52
|
BATE
|
672
|
020001ICG
|
|
2.5090
|
15:07:57
|
BATE
|
56
|
020001ICK
|
|
2.5090
|
15:07:57
|
BATE
|
354
|
020001ICL
|
|
2.5090
|
15:07:57
|
BATE
|
755
|
020001ICM
|
|
2.5080
|
15:08:24
|
CHIX
|
195
|
120002FS2
|
|
2.5080
|
15:08:24
|
CHIX
|
1,011
|
120002FS3
|
|
2.5080
|
15:08:24
|
XLON
|
1,234
|
568448128180683
|
|
2.5080
|
15:08:31
|
XLON
|
194
|
568448128180711
|
|
2.5080
|
15:08:31
|
XLON
|
1,367
|
568448128180710
|
|
2.5080
|
15:08:35
|
CHIX
|
1,740
|
120002FW3
|
|
2.5080
|
15:08:55
|
BATE
|
522
|
020001IK4
|
|
2.5080
|
15:09:01
|
BATE
|
561
|
020001IKK
|
|
2.5080
|
15:09:01
|
CHIX
|
573
|
120002G0D
|
|
2.5080
|
15:09:01
|
CHIX
|
892
|
120002G0C
|
|
2.5080
|
15:09:01
|
XLON
|
1,829
|
568448128180776
|
|
2.5080
|
15:09:02
|
CHIX
|
1,196
|
120002G0E
|
|
2.5070
|
15:09:05
|
XLON
|
1,170
|
568448128180789
|
|
2.5070
|
15:09:05
|
XLON
|
1,204
|
568448128180790
|
|
2.5040
|
15:09:32
|
BATE
|
363
|
020001IPB
|
|
2.5040
|
15:09:32
|
BATE
|
587
|
020001IPC
|
|
2.5040
|
15:09:32
|
BATE
|
970
|
020001IPA
|
|
2.5040
|
15:09:32
|
CHIX
|
982
|
120002G9J
|
|
2.5030
|
15:09:32
|
XLON
|
1,205
|
568448128180934
|
|
2.5030
|
15:09:32
|
XLON
|
1,250
|
568448128180933
|
|
2.5030
|
15:09:32
|
XLON
|
1,352
|
568448128180932
|
|
2.5020
|
15:09:33
|
XLON
|
563
|
568448128180941
|
|
2.5020
|
15:09:33
|
XLON
|
1,250
|
568448128180939
|
|
2.5020
|
15:09:33
|
XLON
|
1,352
|
568448128180940
|
|
2.5020
|
15:09:34
|
XLON
|
1,005
|
568448128180942
|
|
2.5030
|
15:09:53
|
XLON
|
111
|
568448128180977
|
|
2.5030
|
15:09:53
|
XLON
|
223
|
568448128180982
|
|
2.5030
|
15:09:53
|
XLON
|
500
|
568448128180980
|
|
2.5030
|
15:09:53
|
XLON
|
628
|
568448128180981
|
|
2.5030
|
15:09:53
|
XLON
|
1,250
|
568448128180979
|
|
2.5030
|
15:09:53
|
XLON
|
4,170
|
568448128180978
|
|
2.5020
|
15:10:00
|
BATE
|
2,155
|
020001IRX
|
|
2.5010
|
15:10:05
|
CHIX
|
124
|
120002GES
|
|
2.5010
|
15:10:06
|
CHIX
|
879
|
120002GFL
|
|
2.5010
|
15:10:10
|
BATE
|
896
|
020001ITQ
|
|
2.5000
|
15:10:31
|
BATE
|
1,468
|
020001IX7
|
|
2.5000
|
15:10:31
|
XLON
|
1,698
|
568448128181138
|
|
2.5000
|
15:10:31
|
XLON
|
2,118
|
568448128181117
|
|
2.5000
|
15:10:32
|
XLON
|
1,587
|
568448128181164
|
|
2.4980
|
15:10:53
|
BATE
|
1,140
|
020001J1M
|
|
2.4990
|
15:12:03
|
BATE
|
1,382
|
020001JDS
|
|
2.4990
|
15:12:03
|
XLON
|
1,001
|
568448128181591
|
|
2.4990
|
15:12:03
|
XLON
|
1,343
|
568448128181589
|
|
2.4990
|
15:12:03
|
XLON
|
2,748
|
568448128181590
|
|
2.5010
|
15:12:31
|
XLON
|
1,250
|
568448128181737
|
|
2.5010
|
15:12:32
|
XLON
|
534
|
568448128181751
|
|
2.5010
|
15:12:33
|
XLON
|
435
|
568448128181756
|
|
2.5010
|
15:12:33
|
XLON
|
548
|
568448128181757
|
|
2.4990
|
15:12:37
|
BATE
|
1,342
|
020001JJ4
|
|
2.4990
|
15:12:37
|
CHIX
|
2,531
|
120002HLS
|
|
2.5000
|
15:12:37
|
CHIX
|
3,808
|
120002HLF
|
|
2.4990
|
15:12:37
|
XLON
|
3,420
|
568448128181786
|
|
2.4990
|
15:12:40
|
BATE
|
478
|
020001JJF
|
|
2.4980
|
15:12:42
|
BATE
|
1,186
|
020001JK1
|
|
2.4980
|
15:12:42
|
BATE
|
2,571
|
020001JK0
|
|
2.4960
|
15:12:57
|
XLON
|
924
|
568448128181846
|
|
2.4980
|
15:13:01
|
CHIX
|
502
|
120002HRK
|
|
2.4980
|
15:13:01
|
CHIX
|
1,742
|
120002HRJ
|
|
2.5000
|
15:13:20
|
XLON
|
762
|
568448128181990
|
|
2.5000
|
15:13:21
|
XLON
|
1,002
|
568448128182017
|
|
2.5000
|
15:13:21
|
XLON
|
1,250
|
568448128182015
|
|
2.5000
|
15:13:21
|
XLON
|
1,352
|
568448128182016
|
|
2.5000
|
15:13:25
|
XLON
|
275
|
568448128182031
|
|
2.5000
|
15:13:25
|
XLON
|
1,250
|
568448128182030
|
|
2.4990
|
15:13:31
|
XLON
|
3,762
|
568448128182051
|
|
2.4990
|
15:13:59
|
BATE
|
1,480
|
020001JUP
|
|
2.4990
|
15:13:59
|
CHIX
|
980
|
120002I77
|
|
2.4990
|
15:13:59
|
XLON
|
1,299
|
568448128182197
|
|
2.4990
|
15:13:59
|
XLON
|
1,618
|
568448128182191
|
|
2.4970
|
15:14:06
|
BATE
|
1,410
|
020001JVS
|
|
2.4970
|
15:14:06
|
CHIX
|
1,514
|
120002I8Z
|
|
2.4970
|
15:14:06
|
XLON
|
2,544
|
568448128182239
|
|
2.4970
|
15:14:40
|
BATE
|
1,137
|
020001K20
|
|
2.4980
|
15:14:40
|
BATE
|
9
|
020001K1R
|
|
2.4980
|
15:14:40
|
BATE
|
123
|
020001K1P
|
|
2.4980
|
15:14:40
|
BATE
|
325
|
020001K1Q
|
|
2.4980
|
15:14:40
|
BATE
|
711
|
020001K1O
|
|
2.4980
|
15:14:40
|
CHIX
|
1,513
|
120002IJW
|
|
2.4970
|
15:14:41
|
XLON
|
1,250
|
568448128182487
|
|
2.4960
|
15:15:03
|
BATE
|
1,250
|
020001K51
|
|
2.4960
|
15:15:03
|
CHIX
|
279
|
120002IQ7
|
|
2.4960
|
15:15:03
|
CHIX
|
712
|
120002IQ8
|
|
2.4960
|
15:15:03
|
XLON
|
424
|
568448128182568
|
|
2.4960
|
15:15:03
|
XLON
|
1,097
|
568448128182571
|
|
2.4960
|
15:15:03
|
XLON
|
1,250
|
568448128182570
|
|
2.4960
|
15:15:03
|
XLON
|
1,270
|
568448128182550
|
|
2.4960
|
15:15:03
|
XLON
|
1,352
|
568448128182569
|
|
2.4930
|
15:15:04
|
BATE
|
589
|
020001K5M
|
|
2.4940
|
15:15:04
|
XLON
|
1,724
|
568448128182594
|
|
2.4950
|
15:15:04
|
XLON
|
1,776
|
568448128182582
|
|
2.4940
|
15:15:07
|
XLON
|
1,301
|
568448128182631
|
|
2.4900
|
15:15:22
|
BATE
|
533
|
020001K9X
|
|
2.4900
|
15:15:27
|
BATE
|
791
|
020001KAN
|
|
2.4900
|
15:15:30
|
BATE
|
1,050
|
020001KB6
|
|
2.4890
|
15:15:30
|
XLON
|
1
|
568448128182726
|
|
2.4890
|
15:15:30
|
XLON
|
1,669
|
568448128182725
|
|
2.4920
|
15:16:02
|
CHIX
|
1,861
|
120002J7O
|
|
2.4930
|
15:16:22
|
XLON
|
425
|
568448128182915
|
|
2.4930
|
15:16:22
|
XLON
|
474
|
568448128182917
|
|
2.4930
|
15:16:22
|
XLON
|
584
|
568448128182916
|
|
2.4930
|
15:16:23
|
XLON
|
475
|
568448128182921
|
|
2.4930
|
15:16:57
|
XLON
|
341
|
568448128183039
|
|
2.4930
|
15:16:57
|
XLON
|
723
|
568448128183040
|
|
2.4930
|
15:16:57
|
XLON
|
1,250
|
568448128183038
|
|
2.4930
|
15:17:02
|
BATE
|
88
|
020001KLU
|
|
2.4930
|
15:17:15
|
CHIX
|
2,359
|
120002JP2
|
|
2.4930
|
15:17:15
|
XLON
|
131
|
568448128183084
|
|
2.4930
|
15:17:15
|
XLON
|
270
|
568448128183088
|
|
2.4930
|
15:17:15
|
XLON
|
1,294
|
568448128183085
|
|
2.4930
|
15:17:17
|
XLON
|
1,250
|
568448128183143
|
|
2.4930
|
15:17:17
|
XLON
|
1,759
|
568448128183140
|
|
2.4930
|
15:17:17
|
XLON
|
2,151
|
568448128183139
|
|
2.4930
|
15:17:18
|
XLON
|
28
|
568448128183145
|
|
2.4930
|
15:17:19
|
BATE
|
1,053
|
020001KQY
|
|
2.4920
|
15:17:46
|
XLON
|
1,250
|
568448128183256
|
|
2.4940
|
15:17:48
|
BATE
|
805
|
020001KVL
|
|
2.4940
|
15:17:49
|
BATE
|
55
|
020001KVO
|
|
2.4940
|
15:17:49
|
BATE
|
810
|
020001KVP
|
|
2.4960
|
15:17:58
|
BATE
|
436
|
020001KWG
|
|
2.4960
|
15:18:02
|
BATE
|
1,196
|
020001KX9
|
|
2.4960
|
15:18:04
|
BATE
|
406
|
020001KXT
|
|
2.4960
|
15:18:04
|
BATE
|
637
|
020001KXU
|
|
2.4950
|
15:18:18
|
BATE
|
926
|
020001L2G
|
|
2.4950
|
15:18:18
|
CHIX
|
1,069
|
120002KC2
|
|
2.4950
|
15:18:18
|
CHIX
|
2,047
|
120002KBV
|
|
2.4950
|
15:18:18
|
XLON
|
984
|
568448128183422
|
|
2.4950
|
15:18:19
|
XLON
|
41
|
568448128183430
|
|
2.4950
|
15:18:19
|
XLON
|
407
|
568448128183429
|
|
2.4950
|
15:18:19
|
XLON
|
737
|
568448128183428
|
|
2.4950
|
15:18:19
|
XLON
|
1,192
|
568448128183427
|
|
2.4950
|
15:18:21
|
XLON
|
491
|
568448128183444
|
|
2.4950
|
15:18:22
|
BATE
|
1,099
|
020001L2Z
|
|
2.4940
|
15:18:22
|
XLON
|
2,132
|
568448128183449
|
|
2.4940
|
15:18:22
|
XLON
|
2,700
|
568448128183448
|
|
2.4950
|
15:18:22
|
XLON
|
427
|
568448128183446
|
|
2.4950
|
15:18:22
|
XLON
|
1,250
|
568448128183445
|
|
2.4970
|
15:19:16
|
XLON
|
197
|
568448128183633
|
|
2.4970
|
15:19:16
|
XLON
|
434
|
568448128183631
|
|
2.4970
|
15:19:16
|
XLON
|
1,250
|
568448128183632
|
|
2.4970
|
15:19:17
|
XLON
|
904
|
568448128183644
|
|
2.4960
|
15:19:20
|
CHIX
|
801
|
120002KRK
|
|
2.4960
|
15:19:20
|
CHIX
|
963
|
120002KRL
|
|
2.4970
|
15:19:53
|
XLON
|
430
|
568448128183776
|
|
2.4970
|
15:19:53
|
XLON
|
613
|
568448128183775
|
|
2.4970
|
15:19:58
|
XLON
|
302
|
568448128183835
|
|
2.4970
|
15:19:58
|
XLON
|
1,022
|
568448128183836
|
|
2.4960
|
15:20:02
|
BATE
|
929
|
020001LI2
|
|
2.4960
|
15:20:02
|
XLON
|
1,250
|
568448128183843
|
|
2.4960
|
15:20:21
|
BATE
|
1,237
|
020001LK5
|
|
2.4960
|
15:20:26
|
BATE
|
478
|
020001LL3
|
|
2.4960
|
15:20:26
|
XLON
|
1,196
|
568448128183920
|
|
2.4980
|
15:20:30
|
BATE
|
758
|
020001LLG
|
|
2.4980
|
15:20:30
|
XLON
|
300
|
568448128183935
|
|
2.4990
|
15:20:32
|
XLON
|
935
|
568448128183942
|
|
2.5000
|
15:20:34
|
XLON
|
1,700
|
568448128183954
|
|
2.5010
|
15:20:34
|
XLON
|
679
|
568448128183957
|
|
2.5010
|
15:20:34
|
XLON
|
716
|
568448128183956
|
|
2.5010
|
15:20:34
|
XLON
|
747
|
568448128183955
|
|
2.5010
|
15:20:35
|
XLON
|
2,401
|
568448128183959
|
|
2.5010
|
15:20:36
|
XLON
|
1,071
|
568448128183960
|
|
2.5020
|
15:20:39
|
XLON
|
1,103
|
568448128183969
|
|
2.5000
|
15:20:42
|
BATE
|
1,864
|
020001LMQ
|
|
2.5000
|
15:20:42
|
XLON
|
974
|
568448128183975
|
|
2.5000
|
15:20:42
|
XLON
|
1,079
|
568448128183973
|
|
2.5000
|
15:20:42
|
XLON
|
1,240
|
568448128183972
|
|
2.5010
|
15:20:45
|
XLON
|
94
|
568448128183982
|
|
2.5010
|
15:20:45
|
XLON
|
847
|
568448128183981
|
|
2.4980
|
15:20:47
|
CHIX
|
230
|
120002LAE
|
|
2.4990
|
15:20:47
|
CHIX
|
454
|
120002LAA
|
|
2.4990
|
15:20:47
|
CHIX
|
721
|
120002LA9
|
|
2.4990
|
15:20:47
|
CHIX
|
1,350
|
120002LA1
|
|
2.4990
|
15:20:47
|
CHIX
|
1,864
|
120002LA8
|
|
2.4990
|
15:20:47
|
XLON
|
550
|
568448128183994
|
|
2.4990
|
15:20:47
|
XLON
|
1,250
|
568448128183993
|
|
2.4990
|
15:20:47
|
XLON
|
1,263
|
568448128183988
|
|
2.5010
|
15:20:53
|
XLON
|
3,510
|
568448128184029
|
|
2.5010
|
15:20:54
|
XLON
|
1,389
|
568448128184030
|
|
2.5010
|
15:20:55
|
XLON
|
1,134
|
568448128184039
|
|
2.5010
|
15:20:56
|
XLON
|
525
|
568448128184042
|
|
2.5010
|
15:20:56
|
XLON
|
721
|
568448128184043
|
|
2.5030
|
15:21:13
|
XLON
|
969
|
568448128184107
|
|
2.5010
|
15:21:20
|
BATE
|
362
|
020001LRZ
|
|
2.5010
|
15:21:20
|
BATE
|
432
|
020001LS0
|
|
2.5010
|
15:21:20
|
XLON
|
192
|
568448128184145
|
|
2.5010
|
15:21:20
|
XLON
|
953
|
568448128184146
|
|
2.5010
|
15:21:20
|
XLON
|
1,419
|
568448128184144
|
|
2.5020
|
15:21:20
|
XLON
|
779
|
568448128184140
|
|
2.5020
|
15:21:20
|
XLON
|
1,055
|
568448128184141
|
|
2.5010
|
15:21:21
|
BATE
|
557
|
020001LS8
|
|
2.5010
|
15:22:07
|
BATE
|
1,556
|
020001LYR
|
|
2.5000
|
15:22:07
|
XLON
|
4,031
|
568448128184319
|
|
2.5010
|
15:22:07
|
XLON
|
933
|
568448128184320
|
|
2.5010
|
15:22:07
|
XLON
|
1,066
|
568448128184321
|
|
2.5010
|
15:22:13
|
XLON
|
1,476
|
568448128184367
|
|
2.5010
|
15:22:13
|
XLON
|
1,498
|
568448128184366
|
|
2.5030
|
15:22:18
|
BATE
|
637
|
020001M2K
|
|
2.5030
|
15:22:18
|
XLON
|
284
|
568448128184395
|
|
2.5030
|
15:22:19
|
XLON
|
629
|
568448128184398
|
|
2.5030
|
15:22:19
|
XLON
|
738
|
568448128184399
|
|
2.5030
|
15:22:22
|
BATE
|
124
|
020001M2Y
|
|
2.5040
|
15:22:30
|
BATE
|
724
|
020001M3E
|
|
2.5040
|
15:22:30
|
BATE
|
786
|
020001M3F
|
|
2.5040
|
15:22:30
|
BATE
|
1,060
|
020001M3G
|
|
2.5040
|
15:22:34
|
BATE
|
406
|
020001M3I
|
|
2.5040
|
15:22:34
|
BATE
|
972
|
020001M3J
|
|
2.5040
|
15:22:34
|
XLON
|
24
|
568448128184420
|
|
2.5040
|
15:22:34
|
XLON
|
980
|
568448128184419
|
|
2.5040
|
15:22:35
|
BATE
|
123
|
020001M3L
|
|
2.5040
|
15:22:35
|
BATE
|
952
|
020001M3K
|
|
2.5040
|
15:22:37
|
BATE
|
648
|
020001M3O
|
|
2.5040
|
15:22:38
|
BATE
|
473
|
020001M3W
|
|
2.5050
|
15:22:43
|
XLON
|
417
|
568448128184430
|
|
2.5050
|
15:22:43
|
XLON
|
479
|
568448128184429
|
|
2.5040
|
15:22:44
|
BATE
|
406
|
020001M4N
|
|
2.5040
|
15:22:44
|
XLON
|
690
|
568448128184434
|
|
2.5040
|
15:22:54
|
BATE
|
478
|
020001M5D
|
|
2.5040
|
15:22:54
|
CHIX
|
1,150
|
120002M4P
|
|
2.5040
|
15:22:54
|
XLON
|
1,068
|
568448128184436
|
|
2.5040
|
15:23:16
|
CHIX
|
911
|
120002M9M
|
|
2.5040
|
15:23:43
|
BATE
|
579
|
020001MCL
|
|
2.5030
|
15:23:43
|
CHIX
|
1,039
|
120002MG9
|
|
2.5030
|
15:23:43
|
CHIX
|
1,618
|
120002MGC
|
|
2.5040
|
15:23:43
|
CHIX
|
1,126
|
120002MFQ
|
|
2.5030
|
15:23:43
|
XLON
|
1,001
|
568448128184586
|
|
2.5030
|
15:23:43
|
XLON
|
4,057
|
568448128184585
|
|
2.5010
|
15:23:44
|
BATE
|
1,105
|
020001MDF
|
|
2.5010
|
15:23:44
|
BATE
|
1,135
|
020001MDE
|
|
2.5020
|
15:23:49
|
XLON
|
336
|
568448128184630
|
|
2.5010
|
15:23:54
|
BATE
|
606
|
020001MGR
|
|
2.5010
|
15:23:54
|
CHIX
|
133
|
120002MMW
|
|
2.5010
|
15:23:54
|
CHIX
|
318
|
120002MMX
|
|
2.5010
|
15:23:54
|
CHIX
|
546
|
120002MMV
|
|
2.5020
|
15:23:54
|
XLON
|
1,034
|
568448128184689
|
|
2.5010
|
15:23:55
|
BATE
|
393
|
020001MIC
|
|
2.5010
|
15:23:55
|
BATE
|
890
|
020001MID
|
|
2.5020
|
15:23:56
|
XLON
|
938
|
568448128184730
|
|
2.5010
|
15:24:08
|
BATE
|
945
|
020001MLP
|
|
2.5010
|
15:24:08
|
XLON
|
640
|
568448128184822
|
|
2.5020
|
15:24:30
|
XLON
|
658
|
568448128184907
|
|
2.5020
|
15:24:30
|
XLON
|
901
|
568448128184906
|
|
2.5000
|
15:24:38
|
BATE
|
291
|
020001MQU
|
|
2.5000
|
15:24:38
|
BATE
|
398
|
020001MQS
|
|
2.5000
|
15:24:38
|
BATE
|
600
|
020001MQX
|
|
2.5000
|
15:24:38
|
BATE
|
866
|
020001MQT
|
|
2.5000
|
15:24:38
|
BATE
|
1,240
|
020001MQV
|
|
2.5000
|
15:24:38
|
CHIX
|
1,145
|
120002N1M
|
|
2.5000
|
15:24:38
|
XLON
|
1,561
|
568448128184983
|
|
2.5000
|
15:24:38
|
XLON
|
1,628
|
568448128184970
|
|
2.5000
|
15:24:38
|
XLON
|
2,387
|
568448128184971
|
|
2.5000
|
15:24:44
|
BATE
|
478
|
020001MS8
|
|
2.5000
|
15:24:45
|
BATE
|
676
|
020001MSS
|
|
2.5000
|
15:24:46
|
XLON
|
378
|
568448128185004
|
|
2.5000
|
15:24:46
|
XLON
|
593
|
568448128185005
|
|
2.5000
|
15:24:50
|
BATE
|
478
|
020001MT1
|
|
2.4990
|
15:25:08
|
XLON
|
1,231
|
568448128185050
|
|
2.4990
|
15:25:08
|
XLON
|
2,732
|
568448128185049
|
|
2.4990
|
15:25:33
|
BATE
|
1,542
|
020001N0U
|
|
2.4980
|
15:26:16
|
BATE
|
380
|
020001N4X
|
|
2.4980
|
15:26:16
|
BATE
|
595
|
020001N4U
|
|
2.4980
|
15:26:16
|
BATE
|
1,067
|
020001N4V
|
|
2.4980
|
15:26:16
|
CHIX
|
108
|
120002NLO
|
|
2.4980
|
15:26:16
|
CHIX
|
111
|
120002NLM
|
|
2.4980
|
15:26:16
|
CHIX
|
487
|
120002NLN
|
|
2.4970
|
15:26:24
|
BATE
|
1,775
|
020001N5G
|
|
2.4970
|
15:26:51
|
BATE
|
1,024
|
020001N8S
|
|
2.4970
|
15:26:51
|
BATE
|
1,111
|
020001N8T
|
|
2.4950
|
15:26:51
|
CHIX
|
382
|
120002NRW
|
|
2.4950
|
15:26:51
|
CHIX
|
1,175
|
120002NRV
|
|
2.4970
|
15:26:51
|
CHIX
|
3,143
|
120002NRQ
|
|
2.4940
|
15:26:52
|
BATE
|
911
|
020001N8Y
|
|
2.4950
|
15:26:52
|
BATE
|
1,159
|
020001N8X
|
|
2.4950
|
15:26:52
|
XLON
|
650
|
568448128185385
|
|
2.4930
|
15:26:53
|
XLON
|
560
|
568448128185392
|
|
2.4930
|
15:26:53
|
XLON
|
1,299
|
568448128185393
|
|
2.4930
|
15:26:53
|
XLON
|
1,326
|
568448128185394
|
|
2.4930
|
15:26:53
|
XLON
|
1,640
|
568448128185391
|
|
2.4920
|
15:27:13
|
XLON
|
1,250
|
568448128185424
|
|
2.4920
|
15:27:13
|
XLON
|
1,299
|
568448128185425
|
|
2.4920
|
15:27:15
|
XLON
|
299
|
568448128185428
|
|
2.4920
|
15:27:30
|
CHIX
|
181
|
120002NYT
|
|
2.4920
|
15:28:20
|
CHIX
|
67
|
120002OBN
|
|
2.4930
|
15:28:20
|
XLON
|
787
|
568448128185649
|
|
2.4930
|
15:28:20
|
XLON
|
1,250
|
568448128185652
|
|
2.4930
|
15:28:20
|
XLON
|
2,421
|
568448128185653
|
|
2.4930
|
15:28:20
|
XLON
|
3,520
|
568448128185650
|
|
2.4940
|
15:29:35
|
BATE
|
936
|
020001NWA
|
|
2.4940
|
15:29:35
|
CHIX
|
368
|
120002OSP
|
|
2.4940
|
15:29:35
|
CHIX
|
1,396
|
120002OSQ
|
|
2.4940
|
15:29:35
|
CHIX
|
1,537
|
120002OSR
|
|
2.4940
|
15:29:35
|
XLON
|
1,003
|
568448128185937
|
|
2.4940
|
15:29:35
|
XLON
|
1,099
|
568448128185940
|
|
2.4940
|
15:29:35
|
XLON
|
2,914
|
568448128185938
|
|
2.4930
|
15:29:59
|
BATE
|
568
|
020001NXY
|
|
2.4930
|
15:29:59
|
BATE
|
910
|
020001NXR
|
|
2.4930
|
15:29:59
|
BATE
|
1,239
|
020001NXX
|
|
2.4930
|
15:29:59
|
CHIX
|
255
|
120002OW7
|
|
2.4930
|
15:29:59
|
CHIX
|
1,689
|
120002OW6
|
|
2.4930
|
15:29:59
|
XLON
|
282
|
568448128185993
|
|
2.4930
|
15:29:59
|
XLON
|
1,823
|
568448128185994
|
|
2.4950
|
15:30:13
|
XLON
|
1,250
|
568448128186081
|
|
2.4950
|
15:30:16
|
XLON
|
436
|
568448128186093
|
|
2.4970
|
15:30:39
|
XLON
|
896
|
568448128186208
|
|
2.4970
|
15:30:39
|
XLON
|
1,250
|
568448128186207
|
|
2.4970
|
15:30:39
|
XLON
|
3,241
|
568448128186206
|
|
2.4960
|
15:30:43
|
BATE
|
963
|
020001O6G
|
|
2.4960
|
15:30:43
|
BATE
|
968
|
020001O61
|
|
2.4960
|
15:30:43
|
XLON
|
2,479
|
568448128186228
|
|
2.4960
|
15:31:10
|
BATE
|
713
|
020001OA7
|
|
2.4960
|
15:31:22
|
CHIX
|
873
|
120002PHS
|
|
2.4970
|
15:31:34
|
BATE
|
637
|
020001OCK
|
|
2.4970
|
15:31:39
|
BATE
|
803
|
020001OCZ
|
|
2.4970
|
15:31:42
|
BATE
|
473
|
020001OD7
|
|
2.4970
|
15:31:45
|
CHIX
|
583
|
120002PM9
|
|
2.4980
|
15:32:10
|
BATE
|
810
|
020001OGU
|
|
2.4980
|
15:32:10
|
CHIX
|
1,195
|
120002PSW
|
|
2.4980
|
15:32:10
|
CHIX
|
1,282
|
120002PSV
|
|
2.4980
|
15:32:10
|
XLON
|
2,593
|
568448128186511
|
|
2.4980
|
15:32:10
|
XLON
|
2,769
|
568448128186516
|
|
2.4990
|
15:32:11
|
XLON
|
1,258
|
568448128186525
|
|
2.4970
|
15:32:18
|
XLON
|
210
|
568448128186566
|
|
2.4970
|
15:32:18
|
XLON
|
1,745
|
568448128186567
|
|
2.4970
|
15:32:18
|
XLON
|
1,930
|
568448128186565
|
|
2.4970
|
15:33:06
|
BATE
|
48
|
020001OQ7
|
|
2.4970
|
15:33:06
|
BATE
|
61
|
020001OQ6
|
|
2.4970
|
15:33:06
|
BATE
|
348
|
020001OQ5
|
|
2.4970
|
15:33:06
|
BATE
|
704
|
020001OQ8
|
|
2.4970
|
15:33:06
|
XLON
|
2,033
|
568448128186703
|
|
2.4980
|
15:33:50
|
BATE
|
176
|
020001OVF
|
|
2.4980
|
15:33:50
|
BATE
|
1,235
|
020001OVE
|
|
2.4980
|
15:33:50
|
CHIX
|
169
|
120002QEQ
|
|
2.4980
|
15:33:50
|
CHIX
|
285
|
120002QET
|
|
2.4980
|
15:33:50
|
CHIX
|
312
|
120002QES
|
|
2.4980
|
15:33:50
|
CHIX
|
377
|
120002QER
|
|
2.4980
|
15:33:51
|
BATE
|
56
|
020001OVS
|
|
2.4980
|
15:33:51
|
BATE
|
936
|
020001OVT
|
|
2.4980
|
15:34:34
|
CHIX
|
119
|
120002QOY
|
|
2.5000
|
15:34:36
|
XLON
|
75
|
568448128186917
|
|
2.5000
|
15:34:36
|
XLON
|
224
|
568448128186918
|
|
2.5000
|
15:34:36
|
XLON
|
678
|
568448128186916
|
|
2.5000
|
15:35:03
|
CHIX
|
1,230
|
120002QVK
|
|
2.5000
|
15:35:03
|
CHIX
|
2,217
|
120002QVH
|
|
2.5000
|
15:35:03
|
XLON
|
243
|
568448128187006
|
|
2.5000
|
15:35:03
|
XLON
|
521
|
568448128187009
|
|
2.5000
|
15:35:03
|
XLON
|
1,083
|
568448128187004
|
|
2.5000
|
15:35:03
|
XLON
|
1,250
|
568448128187008
|
|
2.5000
|
15:35:03
|
XLON
|
1,326
|
568448128187007
|
|
2.5000
|
15:35:03
|
XLON
|
1,581
|
568448128186999
|
|
2.5000
|
15:35:04
|
XLON
|
838
|
568448128187019
|
|
2.5000
|
15:35:04
|
XLON
|
1,654
|
568448128187020
|
|
2.5000
|
15:35:05
|
BATE
|
1,000
|
020001P4O
|
|
2.5010
|
15:35:05
|
XLON
|
478
|
568448128187031
|
|
2.5010
|
15:35:05
|
XLON
|
864
|
568448128187032
|
|
2.4990
|
15:35:06
|
CHIX
|
126
|
120002QW9
|
|
2.4990
|
15:35:06
|
CHIX
|
800
|
120002QW8
|
|
2.4990
|
15:35:06
|
XLON
|
471
|
568448128187046
|
|
2.4990
|
15:35:06
|
XLON
|
516
|
568448128187047
|
|
2.5010
|
15:35:06
|
XLON
|
954
|
568448128187044
|
|
2.4990
|
15:35:07
|
XLON
|
284
|
568448128187048
|
|
2.4990
|
15:35:07
|
XLON
|
582
|
568448128187058
|
|
2.4990
|
15:35:07
|
XLON
|
1,027
|
568448128187057
|
|
2.4980
|
15:35:08
|
BATE
|
523
|
020001P4Z
|
|
2.4980
|
15:35:08
|
BATE
|
646
|
020001P4Y
|
|
2.4990
|
15:35:08
|
BATE
|
637
|
020001P50
|
|
2.4990
|
15:35:08
|
BATE
|
1,062
|
020001P51
|
|
2.4980
|
15:35:08
|
XLON
|
3,775
|
568448128187062
|
|
2.4980
|
15:35:11
|
BATE
|
478
|
020001P59
|
|
2.4980
|
15:35:11
|
BATE
|
637
|
020001P5A
|
|
2.4980
|
15:35:11
|
XLON
|
202
|
568448128187076
|
|
2.4980
|
15:35:11
|
XLON
|
238
|
568448128187074
|
|
2.4980
|
15:35:11
|
XLON
|
843
|
568448128187075
|
|
2.4980
|
15:35:11
|
XLON
|
1,250
|
568448128187066
|
|
2.4980
|
15:35:15
|
XLON
|
478
|
568448128187091
|
|
2.4980
|
15:35:15
|
XLON
|
531
|
568448128187092
|
|
2.4970
|
15:35:16
|
BATE
|
1,043
|
020001P5J
|
|
2.4970
|
15:35:16
|
XLON
|
1,086
|
568448128187094
|
|
2.4970
|
15:35:25
|
BATE
|
149
|
020001P7A
|
|
2.4970
|
15:35:25
|
CHIX
|
43
|
120002R0F
|
|
2.4970
|
15:35:25
|
CHIX
|
161
|
120002R0G
|
|
2.4970
|
15:35:25
|
CHIX
|
443
|
120002R0E
|
|
2.4990
|
15:35:28
|
XLON
|
62
|
568448128187136
|
|
2.4990
|
15:35:28
|
XLON
|
1,326
|
568448128187135
|
|
2.5000
|
15:35:50
|
BATE
|
478
|
020001PBJ
|
|
2.5000
|
15:35:50
|
CHIX
|
100
|
120002R7A
|
|
2.5000
|
15:35:50
|
CHIX
|
108
|
120002R7B
|
|
2.5000
|
15:35:50
|
XLON
|
652
|
568448128187213
|
|
2.5000
|
15:35:52
|
XLON
|
656
|
568448128187231
|
|
2.4990
|
15:35:59
|
BATE
|
1,499
|
020001PDL
|
|
2.4990
|
15:35:59
|
CHIX
|
316
|
120002RAJ
|
|
2.4990
|
15:35:59
|
CHIX
|
363
|
120002RAC
|
|
2.4990
|
15:35:59
|
CHIX
|
982
|
120002RAD
|
|
2.4990
|
15:35:59
|
CHIX
|
1,834
|
120002RA9
|
|
2.4990
|
15:35:59
|
XLON
|
4,224
|
568448128187277
|
|
2.4990
|
15:36:00
|
CHIX
|
319
|
120002RAU
|
|
2.4990
|
15:36:00
|
CHIX
|
1,233
|
120002RAT
|
|
2.4980
|
15:36:00
|
XLON
|
3,005
|
568448128187310
|
|
2.4990
|
15:36:00
|
XLON
|
245
|
568448128187315
|
|
2.4990
|
15:36:00
|
XLON
|
897
|
568448128187314
|
|
2.4990
|
15:36:01
|
XLON
|
1,220
|
568448128187363
|
|
2.4990
|
15:36:15
|
XLON
|
628
|
568448128187444
|
|
2.4990
|
15:36:15
|
XLON
|
1,250
|
568448128187443
|
|
2.4990
|
15:36:16
|
BATE
|
829
|
020001PJ8
|
|
2.4990
|
15:36:16
|
XLON
|
373
|
568448128187457
|
|
2.4990
|
15:36:16
|
XLON
|
435
|
568448128187459
|
|
2.4990
|
15:36:16
|
XLON
|
464
|
568448128187458
|
|
2.5000
|
15:36:31
|
XLON
|
37
|
568448128187495
|
|
2.5000
|
15:36:31
|
XLON
|
69
|
568448128187493
|
|
2.5000
|
15:36:31
|
XLON
|
897
|
568448128187494
|
|
2.5000
|
15:36:40
|
XLON
|
1,056
|
568448128187526
|
|
2.5000
|
15:36:43
|
BATE
|
459
|
020001PMA
|
|
2.5000
|
15:36:43
|
XLON
|
186
|
568448128187540
|
|
2.5000
|
15:36:43
|
XLON
|
1,051
|
568448128187541
|
|
2.5000
|
15:36:44
|
XLON
|
422
|
568448128187581
|
|
2.5000
|
15:36:44
|
XLON
|
881
|
568448128187583
|
|
2.5000
|
15:36:44
|
XLON
|
1,326
|
568448128187582
|
|
2.5000
|
15:36:45
|
XLON
|
445
|
568448128187594
|
|
2.5000
|
15:36:45
|
XLON
|
558
|
568448128187595
|
|
2.4990
|
15:36:46
|
BATE
|
1,051
|
020001PNO
|
|
2.4980
|
15:36:46
|
XLON
|
4,053
|
568448128187599
|
|
2.4990
|
15:36:48
|
BATE
|
788
|
020001PO0
|
|
2.4990
|
15:36:50
|
BATE
|
478
|
020001POM
|
|
2.4990
|
15:36:50
|
BATE
|
1,366
|
020001PON
|
|
2.4980
|
15:36:51
|
XLON
|
2,116
|
568448128187626
|
|
2.4970
|
15:36:59
|
BATE
|
1,120
|
020001PQA
|
|
2.4970
|
15:36:59
|
CHIX
|
23
|
120002RVZ
|
|
2.4970
|
15:36:59
|
CHIX
|
507
|
120002RVY
|
|
2.4970
|
15:36:59
|
CHIX
|
927
|
120002RVW
|
|
2.4970
|
15:36:59
|
CHIX
|
1,868
|
120002RVS
|
|
2.4970
|
15:37:00
|
BATE
|
460
|
020001PQL
|
|
2.4970
|
15:37:01
|
BATE
|
950
|
020001PR1
|
|
2.4960
|
15:37:02
|
XLON
|
445
|
568448128187685
|
|
2.4960
|
15:37:02
|
XLON
|
1,239
|
568448128187682
|
|
2.4960
|
15:37:02
|
XLON
|
1,780
|
568448128187684
|
|
2.4960
|
15:37:02
|
XLON
|
2,082
|
568448128187683
|
|
2.4950
|
15:37:04
|
BATE
|
478
|
020001PRR
|
|
2.4950
|
15:37:04
|
BATE
|
649
|
020001PRQ
|
|
2.4950
|
15:37:05
|
BATE
|
660
|
020001PRY
|
|
2.4980
|
15:38:04
|
XLON
|
284
|
568448128187929
|
|
2.5000
|
15:38:11
|
XLON
|
2,011
|
568448128187957
|
|
2.5020
|
15:38:24
|
BATE
|
379
|
020001Q2B
|
|
2.5040
|
15:38:43
|
XLON
|
479
|
568448128188043
|
|
2.5040
|
15:38:43
|
XLON
|
2,516
|
568448128188044
|
|
2.5060
|
15:39:15
|
XLON
|
2,422
|
568448128188145
|
|
2.5070
|
15:39:45
|
XLON
|
1,786
|
568448128188224
|
|
2.5070
|
15:39:45
|
XLON
|
1,861
|
568448128188225
|
|
2.5080
|
15:39:48
|
BATE
|
273
|
020001QC5
|
|
2.5090
|
15:39:54
|
BATE
|
149
|
020001QCI
|
|
2.5080
|
15:39:54
|
CHIX
|
300
|
120002T0G
|
|
2.5090
|
15:39:54
|
XLON
|
154
|
568448128188252
|
|
2.5090
|
15:39:54
|
XLON
|
696
|
568448128188257
|
|
2.5090
|
15:39:54
|
XLON
|
716
|
568448128188256
|
|
2.5090
|
15:39:54
|
XLON
|
1,250
|
568448128188253
|
|
2.5090
|
15:39:54
|
XLON
|
1,303
|
568448128188255
|
|
2.5090
|
15:39:54
|
XLON
|
1,340
|
568448128188254
|
|
2.5080
|
15:39:56
|
CHIX
|
295
|
120002T0Z
|
|
2.5090
|
15:39:56
|
XLON
|
51
|
568448128188264
|
|
2.5090
|
15:39:56
|
XLON
|
625
|
568448128188262
|
|
2.5090
|
15:39:56
|
XLON
|
897
|
568448128188263
|
|
2.5090
|
15:39:57
|
BATE
|
45
|
020001QCY
|
|
2.5090
|
15:39:57
|
BATE
|
45
|
020001QCZ
|
|
2.5080
|
15:39:57
|
CHIX
|
531
|
120002T15
|
|
2.5090
|
15:40:05
|
BATE
|
1,304
|
020001QDX
|
|
2.5090
|
15:40:05
|
CHIX
|
19
|
120002T2I
|
|
2.5090
|
15:40:05
|
CHIX
|
821
|
120002T2O
|
|
2.5090
|
15:40:05
|
CHIX
|
2,393
|
120002T2J
|
|
2.5090
|
15:40:05
|
XLON
|
705
|
568448128188289
|
|
2.5090
|
15:40:05
|
XLON
|
1,703
|
568448128188285
|
|
2.5090
|
15:40:05
|
XLON
|
3,431
|
568448128188290
|
|
2.5100
|
15:40:05
|
XLON
|
247
|
568448128188281
|
|
2.5090
|
15:40:06
|
CHIX
|
118
|
120002T2P
|
|
2.5100
|
15:40:06
|
XLON
|
4,471
|
568448128188299
|
|
2.5100
|
15:40:07
|
XLON
|
1,249
|
568448128188300
|
|
2.5100
|
15:40:08
|
XLON
|
1,337
|
568448128188321
|
|
2.5080
|
15:40:09
|
BATE
|
1,410
|
020001QE4
|
|
2.5090
|
15:40:09
|
BATE
|
577
|
020001QE7
|
|
2.5080
|
15:40:09
|
CHIX
|
1,391
|
120002T3A
|
|
2.5080
|
15:40:09
|
XLON
|
3,827
|
568448128188326
|
|
2.5090
|
15:40:09
|
XLON
|
757
|
568448128188328
|
|
2.5090
|
15:40:09
|
XLON
|
1,250
|
568448128188327
|
|
2.5090
|
15:40:10
|
BATE
|
48
|
020001QEK
|
|
2.5100
|
15:40:44
|
BATE
|
371
|
020001QMR
|
|
2.5110
|
15:40:54
|
BATE
|
173
|
020001QPZ
|
|
2.5110
|
15:41:02
|
BATE
|
619
|
020001QRK
|
|
2.5110
|
15:41:02
|
BATE
|
2,015
|
020001QRI
|
|
2.5110
|
15:41:02
|
CHIX
|
1,169
|
120002TNV
|
|
2.5100
|
15:41:02
|
XLON
|
3,905
|
568448128188573
|
|
2.5110
|
15:41:02
|
XLON
|
1,371
|
568448128188563
|
|
2.5110
|
15:41:02
|
XLON
|
1,780
|
568448128188565
|
|
2.5090
|
15:41:03
|
BATE
|
406
|
020001QSB
|
|
2.5090
|
15:41:03
|
BATE
|
811
|
020001QS9
|
|
2.5090
|
15:41:03
|
BATE
|
1,058
|
020001QSA
|
|
2.5090
|
15:41:03
|
CHIX
|
1,044
|
120002TP0
|
|
2.5090
|
15:41:03
|
XLON
|
2,097
|
568448128188585
|
|
2.5080
|
15:41:07
|
CHIX
|
22
|
120002TRH
|
|
2.5100
|
15:41:33
|
XLON
|
420
|
568448128188661
|
|
2.5100
|
15:41:33
|
XLON
|
801
|
568448128188662
|
|
2.5120
|
15:41:58
|
XLON
|
647
|
568448128188739
|
|
2.5120
|
15:41:58
|
XLON
|
726
|
568448128188738
|
|
2.5110
|
15:42:10
|
BATE
|
124
|
020001QZY
|
|
2.5110
|
15:42:10
|
BATE
|
428
|
020001R00
|
|
2.5110
|
15:42:10
|
BATE
|
707
|
020001QZZ
|
|
2.5110
|
15:42:10
|
CHIX
|
279
|
120002U42
|
|
2.5110
|
15:42:10
|
CHIX
|
1,730
|
120002U43
|
|
2.5110
|
15:42:10
|
XLON
|
2,787
|
568448128188765
|
|
2.5120
|
15:42:10
|
XLON
|
837
|
568448128188768
|
|
2.5120
|
15:42:11
|
XLON
|
3,167
|
568448128188772
|
|
2.5120
|
15:42:22
|
CHIX
|
837
|
120002U6M
|
|
2.5120
|
15:42:23
|
XLON
|
535
|
568448128188795
|
|
2.5120
|
15:42:24
|
CHIX
|
200
|
120002U6S
|
|
2.5120
|
15:42:24
|
CHIX
|
1,711
|
120002U6T
|
|
2.5110
|
15:42:35
|
BATE
|
313
|
020001R3L
|
|
2.5110
|
15:42:35
|
BATE
|
1,169
|
020001R3K
|
|
2.5110
|
15:42:35
|
BATE
|
1,641
|
020001R3M
|
|
2.5110
|
15:42:35
|
CHIX
|
962
|
120002UAI
|
|
2.5110
|
15:42:35
|
XLON
|
1
|
568448128188839
|
|
2.5110
|
15:42:35
|
XLON
|
909
|
568448128188837
|
|
2.5110
|
15:42:35
|
XLON
|
1,422
|
568448128188838
|
|
2.5110
|
15:42:36
|
BATE
|
640
|
020001R3O
|
|
2.5140
|
15:43:00
|
CHIX
|
1,505
|
120002UGV
|
|
2.5140
|
15:43:00
|
XLON
|
40
|
568448128188933
|
|
2.5140
|
15:43:00
|
XLON
|
692
|
568448128188938
|
|
2.5140
|
15:43:00
|
XLON
|
809
|
568448128188939
|
|
2.5140
|
15:43:00
|
XLON
|
918
|
568448128188934
|
|
2.5130
|
15:43:08
|
BATE
|
421
|
020001R97
|
|
2.5130
|
15:43:08
|
BATE
|
913
|
020001R93
|
|
2.5130
|
15:43:08
|
CHIX
|
1,025
|
120002UKU
|
|
2.5130
|
15:43:08
|
CHIX
|
1,304
|
120002UKT
|
|
2.5130
|
15:43:10
|
BATE
|
1,300
|
020001R9H
|
|
2.5120
|
15:44:10
|
CHIX
|
496
|
120002UZ8
|
|
2.5150
|
15:44:20
|
XLON
|
1,295
|
568448128189369
|
|
2.5150
|
15:44:20
|
XLON
|
1,941
|
568448128189367
|
|
2.5150
|
15:44:20
|
XLON
|
2,744
|
568448128189368
|
|
2.5140
|
15:44:21
|
XLON
|
381
|
568448128189383
|
|
2.5130
|
15:44:45
|
BATE
|
613
|
020001RMV
|
|
2.5130
|
15:44:45
|
BATE
|
985
|
020001RN1
|
|
2.5130
|
15:44:45
|
BATE
|
1,246
|
020001RMU
|
|
2.5130
|
15:44:45
|
BATE
|
1,646
|
020001RMT
|
|
2.5130
|
15:44:45
|
CHIX
|
1,615
|
120002V7Q
|
|
2.5130
|
15:44:45
|
XLON
|
646
|
568448128189447
|
|
2.5130
|
15:44:45
|
XLON
|
1,250
|
568448128189446
|
|
2.5130
|
15:44:45
|
XLON
|
1,628
|
568448128189445
|
|
2.5130
|
15:44:45
|
XLON
|
4,085
|
568448128189439
|
|
2.5120
|
15:44:56
|
BATE
|
524
|
020001RNV
|
|
2.5120
|
15:44:56
|
BATE
|
1,176
|
020001RNS
|
|
2.5110
|
15:44:56
|
CHIX
|
1,135
|
120002V97
|
|
2.5120
|
15:44:56
|
CHIX
|
1,087
|
120002V95
|
|
2.5120
|
15:44:56
|
XLON
|
1,066
|
568448128189486
|
|
2.5120
|
15:45:03
|
BATE
|
3,000
|
020001RP2
|
|
2.5120
|
15:45:05
|
BATE
|
216
|
020001RPH
|
|
2.5120
|
15:45:06
|
BATE
|
299
|
020001RPX
|
|
2.5100
|
15:45:08
|
BATE
|
778
|
020001RQ5
|
|
2.5100
|
15:45:08
|
XLON
|
1,058
|
568448128189549
|
|
2.5100
|
15:45:12
|
BATE
|
1,466
|
020001RR6
|
|
2.5100
|
15:45:30
|
CHIX
|
576
|
120002VGT
|
|
2.5100
|
15:45:30
|
CHIX
|
631
|
120002VGS
|
|
2.5090
|
15:45:34
|
BATE
|
963
|
020001RVA
|
|
2.5100
|
15:45:34
|
BATE
|
637
|
020001RVE
|
|
2.5090
|
15:45:34
|
CHIX
|
1,218
|
120002VKN
|
|
2.5100
|
15:45:38
|
BATE
|
406
|
020001RW9
|
|
2.5090
|
15:45:38
|
XLON
|
2,800
|
568448128189667
|
|
2.5090
|
15:45:39
|
CHIX
|
1,132
|
120002VLS
|
|
2.5100
|
15:45:40
|
BATE
|
739
|
020001RWN
|
|
2.5100
|
15:45:43
|
BATE
|
406
|
020001RX6
|
|
2.5090
|
15:45:44
|
BATE
|
1,456
|
020001RXE
|
|
2.5090
|
15:45:44
|
CHIX
|
1,064
|
120002VMU
|
|
2.5110
|
15:45:56
|
BATE
|
568
|
020001RYB
|
|
2.5100
|
15:45:56
|
CHIX
|
1,079
|
120002VOZ
|
|
2.5100
|
15:45:58
|
BATE
|
982
|
020001RYG
|
|
2.5100
|
15:45:58
|
BATE
|
1,006
|
020001RYH
|
|
2.5100
|
15:46:00
|
BATE
|
3,271
|
020001RYX
|
|
2.5100
|
15:46:03
|
BATE
|
2,372
|
020001S05
|
|
2.5100
|
15:46:08
|
BATE
|
420
|
020001S0X
|
|
2.5090
|
15:46:08
|
XLON
|
360
|
568448128189795
|
|
2.5090
|
15:46:08
|
XLON
|
2,475
|
568448128189796
|
|
2.5100
|
15:46:29
|
XLON
|
410
|
568448128189899
|
|
2.5100
|
15:46:29
|
XLON
|
1,250
|
568448128189898
|
|
2.5100
|
15:46:29
|
XLON
|
1,564
|
568448128189896
|
|
2.5090
|
15:46:33
|
CHIX
|
985
|
120002VZE
|
|
2.5090
|
15:46:43
|
BATE
|
406
|
020001S5T
|
|
2.5080
|
15:46:46
|
CHIX
|
1,134
|
120002W15
|
|
2.5080
|
15:46:47
|
XLON
|
1
|
568448128189943
|
|
2.5080
|
15:46:47
|
XLON
|
917
|
568448128189942
|
|
2.5080
|
15:46:47
|
XLON
|
995
|
568448128189941
|
|
2.5090
|
15:46:48
|
BATE
|
55
|
020001S64
|
|
2.5090
|
15:46:48
|
BATE
|
406
|
020001S66
|
|
2.5090
|
15:46:48
|
BATE
|
972
|
020001S65
|
|
2.5040
|
15:46:58
|
XLON
|
1,350
|
568448128189980
|
|
2.5050
|
15:47:00
|
BATE
|
37
|
020001S82
|
|
2.5050
|
15:47:00
|
BATE
|
293
|
020001S81
|
|
2.5050
|
15:47:00
|
BATE
|
728
|
020001S80
|
|
2.5040
|
15:47:03
|
BATE
|
1,587
|
020001S8W
|
|
2.5040
|
15:47:03
|
BATE
|
1,795
|
020001S8R
|
|
2.5040
|
15:47:03
|
CHIX
|
1,266
|
120002W5S
|
|
2.5040
|
15:47:03
|
XLON
|
1,028
|
568448128190015
|
|
2.5070
|
15:47:10
|
CHIX
|
1,703
|
120002W82
|
|
2.5060
|
15:47:26
|
BATE
|
1,317
|
020001SD5
|
|
2.5060
|
15:47:26
|
BATE
|
2,420
|
020001SD3
|
|
2.5060
|
15:47:26
|
XLON
|
313
|
568448128190145
|
|
2.5060
|
15:47:26
|
XLON
|
997
|
568448128190142
|
|
2.5080
|
15:47:31
|
XLON
|
1,456
|
568448128190161
|
|
2.5090
|
15:47:57
|
BATE
|
406
|
020001SHO
|
|
2.5090
|
15:48:06
|
BATE
|
3,031
|
020001SJ2
|
|
2.5090
|
15:48:06
|
XLON
|
1,250
|
568448128190384
|
|
2.5070
|
15:48:15
|
BATE
|
3,515
|
020001SJR
|
|
2.5070
|
15:48:15
|
CHIX
|
110
|
120002WOB
|
|
2.5070
|
15:48:15
|
CHIX
|
144
|
120002WOA
|
|
2.5070
|
15:48:17
|
BATE
|
705
|
020001SKC
|
|
2.5070
|
15:48:17
|
XLON
|
3,631
|
568448128190412
|
|
2.5070
|
15:48:18
|
BATE
|
2,042
|
020001SKG
|
|
2.5070
|
15:48:19
|
CHIX
|
30
|
120002WPA
|
|
2.5070
|
15:48:21
|
BATE
|
35
|
020001SKN
|
|
2.5070
|
15:48:21
|
BATE
|
241
|
020001SKO
|
|
2.5070
|
15:48:21
|
BATE
|
2,052
|
020001SKR
|
|
2.5050
|
15:48:31
|
CHIX
|
1,849
|
120002WS7
|
|
2.5050
|
15:48:31
|
XLON
|
2,321
|
568448128190478
|
|
2.5040
|
15:48:47
|
BATE
|
61
|
020001SP5
|
|
2.5040
|
15:48:47
|
BATE
|
128
|
020001SP6
|
|
2.5040
|
15:48:47
|
BATE
|
885
|
020001SP4
|
|
2.5040
|
15:48:47
|
BATE
|
1,281
|
020001SP1
|
|
2.5040
|
15:48:47
|
XLON
|
958
|
568448128190556
|
|
2.5040
|
15:48:54
|
XLON
|
1,488
|
568448128190581
|
|
2.5060
|
15:49:01
|
CHIX
|
261
|
120002WYA
|
|
2.5050
|
15:49:03
|
BATE
|
1,078
|
020001SRH
|
|
2.5040
|
15:49:06
|
XLON
|
1,230
|
568448128190634
|
|
2.5060
|
15:50:01
|
XLON
|
665
|
568448128190871
|
|
2.5060
|
15:50:01
|
XLON
|
716
|
568448128190870
|
|
2.5050
|
15:50:07
|
XLON
|
495
|
568448128190899
|
|
2.5060
|
15:50:12
|
XLON
|
899
|
568448128190903
|
|
2.5060
|
15:50:21
|
XLON
|
16
|
568448128190971
|
|
2.5060
|
15:50:21
|
XLON
|
885
|
568448128190970
|
|
2.5060
|
15:50:29
|
XLON
|
409
|
568448128191031
|
|
2.5060
|
15:50:29
|
XLON
|
481
|
568448128191030
|
|
2.5050
|
15:50:35
|
XLON
|
820
|
568448128191058
|
|
2.5050
|
15:50:35
|
XLON
|
827
|
568448128191059
|
|
2.5040
|
15:50:39
|
XLON
|
1,432
|
568448128191070
|
|
2.5040
|
15:50:40
|
BATE
|
215
|
020001T3Y
|
|
2.5040
|
15:50:44
|
BATE
|
1,676
|
020001T4X
|
|
2.5040
|
15:50:54
|
BATE
|
956
|
020001T5F
|
|
2.5050
|
15:50:57
|
XLON
|
377
|
568448128191165
|
|
2.5050
|
15:50:57
|
XLON
|
540
|
568448128191166
|
|
2.5040
|
15:51:02
|
BATE
|
227
|
020001T70
|
|
2.5040
|
15:51:02
|
CHIX
|
713
|
120002XSZ
|
|
2.5050
|
15:51:05
|
XLON
|
23
|
568448128191238
|
|
2.5050
|
15:51:05
|
XLON
|
80
|
568448128191237
|
|
2.5050
|
15:51:05
|
XLON
|
94
|
568448128191235
|
|
2.5050
|
15:51:05
|
XLON
|
693
|
568448128191236
|
|
2.5050
|
15:51:16
|
XLON
|
1,445
|
568448128191268
|
|
2.5050
|
15:51:23
|
XLON
|
756
|
568448128191290
|
|
2.5040
|
15:51:30
|
BATE
|
429
|
020001TA1
|
|
2.5040
|
15:51:30
|
BATE
|
558
|
020001TA0
|
|
2.5040
|
15:51:30
|
XLON
|
139
|
568448128191304
|
|
2.5050
|
15:51:30
|
XLON
|
756
|
568448128191301
|
|
2.5040
|
15:51:34
|
XLON
|
1,316
|
568448128191307
|
|
2.5050
|
15:51:47
|
XLON
|
82
|
568448128191338
|
|
2.5050
|
15:51:47
|
XLON
|
91
|
568448128191339
|
|
2.5050
|
15:51:47
|
XLON
|
118
|
568448128191337
|
|
2.5050
|
15:51:47
|
XLON
|
119
|
568448128191335
|
|
2.5050
|
15:51:47
|
XLON
|
269
|
568448128191341
|
|
2.5050
|
15:51:47
|
XLON
|
496
|
568448128191336
|
|
2.5050
|
15:51:47
|
XLON
|
503
|
568448128191340
|
|
2.5050
|
15:51:55
|
XLON
|
142
|
568448128191392
|
|
2.5050
|
15:51:55
|
XLON
|
311
|
568448128191393
|
|
2.5050
|
15:51:55
|
XLON
|
426
|
568448128191391
|
|
2.5050
|
15:52:03
|
XLON
|
339
|
568448128191444
|
|
2.5050
|
15:52:03
|
XLON
|
568
|
568448128191445
|
|
2.5030
|
15:52:10
|
BATE
|
374
|
020001TGE
|
|
2.5040
|
15:52:10
|
BATE
|
984
|
020001TFS
|
|
2.5040
|
15:52:10
|
CHIX
|
1,545
|
120002YAO
|
|
2.5040
|
15:52:10
|
XLON
|
1,094
|
568448128191465
|
|
2.5040
|
15:52:10
|
XLON
|
1,110
|
568448128191463
|
|
2.5030
|
15:52:15
|
BATE
|
1,732
|
020001TGV
|
|
2.5030
|
15:52:15
|
CHIX
|
2,894
|
120002YCL
|
|
2.5030
|
15:52:15
|
XLON
|
1,169
|
568448128191500
|
|
2.5030
|
15:52:18
|
BATE
|
1,164
|
020001TH5
|
|
2.5030
|
15:52:18
|
CHIX
|
932
|
120002YDG
|
|
2.5030
|
15:52:41
|
BATE
|
1,246
|
020001TKF
|
|
2.5030
|
15:52:53
|
BATE
|
193
|
020001TLQ
|
|
2.5030
|
15:53:00
|
BATE
|
1,326
|
020001TM5
|
|
2.5030
|
15:53:00
|
CHIX
|
1,333
|
120002YLJ
|
|
2.5030
|
15:53:00
|
XLON
|
694
|
568448128191636
|
|
2.5030
|
15:53:00
|
XLON
|
841
|
568448128191635
|
|
2.5020
|
15:53:04
|
XLON
|
4,198
|
568448128191655
|
|
2.5020
|
15:53:05
|
BATE
|
2,241
|
020001TMN
|
|
2.5020
|
15:53:48
|
BATE
|
471
|
020001TSC
|
|
2.5030
|
15:53:48
|
XLON
|
451
|
568448128191897
|
|
2.5030
|
15:53:48
|
XLON
|
532
|
568448128191898
|
|
2.5030
|
15:53:56
|
XLON
|
890
|
568448128191926
|
|
2.5020
|
15:54:02
|
XLON
|
940
|
568448128191945
|
|
2.5030
|
15:54:12
|
XLON
|
30
|
568448128192006
|
|
2.5030
|
15:54:12
|
XLON
|
869
|
568448128192007
|
|
2.5060
|
15:54:18
|
BATE
|
747
|
020001TY3
|
|
2.5060
|
15:54:32
|
XLON
|
178
|
568448128192117
|
|
2.5070
|
15:54:32
|
XLON
|
492
|
568448128192118
|
|
2.5070
|
15:54:32
|
XLON
|
561
|
568448128192119
|
|
2.5070
|
15:54:38
|
BATE
|
406
|
020001U1E
|
|
2.5070
|
15:54:38
|
BATE
|
460
|
020001U1D
|
|
2.5070
|
15:54:38
|
XLON
|
1,261
|
568448128192129
|
|
2.5070
|
15:54:43
|
BATE
|
654
|
020001U27
|
|
2.5080
|
15:54:53
|
XLON
|
967
|
568448128192212
|
|
2.5080
|
15:55:00
|
XLON
|
895
|
568448128192242
|
|
2.5080
|
15:55:08
|
XLON
|
905
|
568448128192267
|
|
2.5070
|
15:55:12
|
XLON
|
274
|
568448128192281
|
|
2.5060
|
15:55:24
|
BATE
|
48
|
020001U8S
|
|
2.5060
|
15:55:24
|
BATE
|
127
|
020001U8Q
|
|
2.5060
|
15:55:24
|
BATE
|
129
|
020001U8T
|
|
2.5060
|
15:55:24
|
BATE
|
147
|
020001U8P
|
|
2.5060
|
15:55:24
|
BATE
|
586
|
020001U8R
|
|
2.5060
|
15:55:24
|
BATE
|
930
|
020001U8O
|
|
2.5060
|
15:55:24
|
CHIX
|
2,031
|
120002ZJ8
|
|
2.5070
|
15:55:24
|
CHIX
|
1,136
|
120002ZJ4
|
|
2.5040
|
15:55:49
|
BATE
|
360
|
020001UDZ
|
|
2.5040
|
15:55:49
|
BATE
|
538
|
020001UDY
|
|
2.5040
|
15:55:49
|
BATE
|
1,246
|
020001UDX
|
|
2.5060
|
15:55:49
|
BATE
|
1,443
|
020001UDV
|
|
2.5060
|
15:55:49
|
BATE
|
1,472
|
020001UDS
|
|
2.5060
|
15:55:49
|
CHIX
|
1,279
|
120002ZPE
|
|
2.5050
|
15:55:49
|
XLON
|
1,320
|
568448128192430
|
|
2.5050
|
15:55:49
|
XLON
|
1,321
|
568448128192429
|
|
2.5050
|
15:55:49
|
XLON
|
1,397
|
568448128192431
|
|
2.5060
|
15:55:49
|
XLON
|
3,847
|
568448128192418
|
|
2.5020
|
15:56:15
|
CHIX
|
571
|
120002ZUV
|
|
2.5030
|
15:56:22
|
XLON
|
136
|
568448128192570
|
|
2.5030
|
15:56:22
|
XLON
|
282
|
568448128192571
|
|
2.5040
|
15:56:33
|
XLON
|
284
|
568448128192605
|
|
2.5040
|
15:56:36
|
CHIX
|
1,420
|
12000301I
|
|
2.5040
|
15:56:36
|
XLON
|
4,009
|
568448128192672
|
|
2.5050
|
15:56:36
|
XLON
|
1,749
|
568448128192664
|
|
2.5040
|
15:57:06
|
BATE
|
1,150
|
020001UPW
|
|
2.5040
|
15:57:17
|
XLON
|
299
|
568448128192837
|
|
2.5040
|
15:57:17
|
XLON
|
529
|
568448128192838
|
|
2.5050
|
15:57:32
|
XLON
|
200
|
568448128192886
|
|
2.5050
|
15:57:32
|
XLON
|
702
|
568448128192887
|
|
2.5050
|
15:57:38
|
XLON
|
905
|
568448128192920
|
|
2.5030
|
15:57:42
|
BATE
|
711
|
020001UUT
|
|
2.5030
|
15:57:42
|
CHIX
|
914
|
1200030F2
|
|
2.5030
|
15:57:42
|
XLON
|
2,037
|
568448128192923
|
|
2.5060
|
15:57:53
|
BATE
|
406
|
020001UWW
|
|
2.5060
|
15:57:53
|
BATE
|
1,046
|
020001UWX
|
|
2.5060
|
15:57:55
|
BATE
|
91
|
020001UXC
|
|
2.5060
|
15:57:55
|
BATE
|
1,236
|
020001UXB
|
|
2.5070
|
15:58:14
|
BATE
|
406
|
020001UZX
|
|
2.5070
|
15:58:14
|
XLON
|
374
|
568448128193106
|
|
2.5070
|
15:58:14
|
XLON
|
1,250
|
568448128193105
|
|
2.5050
|
15:58:15
|
XLON
|
1,403
|
568448128193116
|
|
2.5050
|
15:58:15
|
XLON
|
2,567
|
568448128193117
|
|
2.5050
|
15:58:28
|
BATE
|
74
|
020001V1X
|
|
2.5050
|
15:58:28
|
BATE
|
637
|
020001V1W
|
|
2.5050
|
15:58:28
|
XLON
|
1,016
|
568448128193155
|
|
2.5050
|
15:58:28
|
XLON
|
1,490
|
568448128193158
|
|
2.5050
|
15:58:32
|
BATE
|
406
|
020001V3O
|
|
2.5050
|
15:58:32
|
BATE
|
644
|
020001V3N
|
|
2.5050
|
15:58:34
|
BATE
|
406
|
020001V3Y
|
|
2.5050
|
15:58:48
|
BATE
|
634
|
020001V55
|
|
2.5050
|
15:58:59
|
BATE
|
506
|
020001V6Q
|
|
2.5050
|
15:58:59
|
BATE
|
1,060
|
020001V6R
|
|
2.5040
|
15:58:59
|
CHIX
|
1,475
|
1200030VC
|
|
2.5040
|
15:58:59
|
CHIX
|
1,549
|
1200030VA
|
|
2.5040
|
15:58:59
|
XLON
|
966
|
568448128193236
|
|
2.5050
|
15:59:18
|
BATE
|
1,180
|
020001VA8
|
|
2.5060
|
15:59:28
|
XLON
|
255
|
568448128193380
|
|
2.5060
|
15:59:28
|
XLON
|
716
|
568448128193379
|
|
2.5060
|
15:59:30
|
BATE
|
163
|
020001VB6
|
|
2.5060
|
15:59:35
|
XLON
|
677
|
568448128193490
|
|
2.5060
|
15:59:35
|
XLON
|
982
|
568448128193489
|
|
2.5070
|
16:00:03
|
XLON
|
2,319
|
568448128193602
|
|
2.5070
|
16:00:10
|
XLON
|
940
|
568448128193629
|
|
2.5070
|
16:00:18
|
BATE
|
41
|
020001VJ2
|
|
2.5070
|
16:00:18
|
BATE
|
62
|
020001VJ1
|
|
2.5070
|
16:00:18
|
BATE
|
68
|
020001VJ0
|
|
2.5070
|
16:00:18
|
XLON
|
944
|
568448128193695
|
|
2.5060
|
16:00:20
|
BATE
|
70
|
020001VJI
|
|
2.5060
|
16:00:20
|
BATE
|
406
|
020001VJH
|
|
2.5060
|
16:00:23
|
XLON
|
1,100
|
568448128193738
|
|
2.5060
|
16:00:26
|
BATE
|
406
|
020001VLN
|
|
2.5060
|
16:00:26
|
XLON
|
935
|
568448128193778
|
|
2.5050
|
16:00:30
|
XLON
|
1,225
|
568448128193792
|
|
2.5050
|
16:00:30
|
XLON
|
2,829
|
568448128193791
|
|
2.5050
|
16:00:31
|
BATE
|
749
|
020001VMV
|
|
2.5040
|
16:00:53
|
CHIX
|
20
|
1200031Q7
|
|
2.5040
|
16:00:53
|
CHIX
|
3,119
|
1200031Q8
|
|
2.5050
|
16:00:53
|
CHIX
|
899
|
1200031QA
|
|
2.5040
|
16:01:15
|
BATE
|
406
|
020001VUC
|
|
2.5030
|
16:01:15
|
CHIX
|
1,309
|
1200031XD
|
|
2.5050
|
16:01:15
|
XLON
|
925
|
568448128193927
|
|
2.5040
|
16:01:20
|
BATE
|
691
|
020001VVG
|
|
2.5040
|
16:01:22
|
XLON
|
403
|
568448128193990
|
|
2.5040
|
16:01:22
|
XLON
|
1,175
|
568448128193989
|
|
2.5040
|
16:01:25
|
BATE
|
1,224
|
020001VW4
|
|
2.5040
|
16:01:25
|
BATE
|
1,703
|
020001VW5
|
|
2.5040
|
16:01:28
|
BATE
|
1,491
|
020001VW8
|
|
2.5040
|
16:01:31
|
BATE
|
34
|
020001VWH
|
|
2.5050
|
16:01:39
|
XLON
|
401
|
568448128194028
|
|
2.5050
|
16:01:39
|
XLON
|
492
|
568448128194027
|
|
2.5050
|
16:01:45
|
XLON
|
460
|
568448128194066
|
|
2.5050
|
16:01:45
|
XLON
|
465
|
568448128194067
|
|
2.5050
|
16:01:52
|
XLON
|
433
|
568448128194074
|
|
2.5050
|
16:01:52
|
XLON
|
591
|
568448128194073
|
|
2.5050
|
16:01:59
|
XLON
|
413
|
568448128194097
|
|
2.5050
|
16:01:59
|
XLON
|
491
|
568448128194096
|
|
2.5050
|
16:02:07
|
XLON
|
458
|
568448128194156
|
|
2.5050
|
16:02:07
|
XLON
|
486
|
568448128194157
|
|
2.5050
|
16:02:15
|
XLON
|
174
|
568448128194181
|
|
2.5050
|
16:02:15
|
XLON
|
216
|
568448128194183
|
|
2.5050
|
16:02:15
|
XLON
|
787
|
568448128194182
|
|
2.5050
|
16:02:22
|
XLON
|
899
|
568448128194202
|
|
2.5050
|
16:02:30
|
XLON
|
248
|
568448128194269
|
|
2.5050
|
16:02:30
|
XLON
|
696
|
568448128194270
|
|
2.5050
|
16:02:34
|
XLON
|
844
|
568448128194277
|
|
2.5030
|
16:02:35
|
BATE
|
106
|
020001W3Z
|
|
2.5030
|
16:02:35
|
BATE
|
219
|
020001W40
|
|
2.5030
|
16:02:35
|
BATE
|
411
|
020001W3Y
|
|
2.5040
|
16:02:35
|
BATE
|
686
|
020001W3M
|
|
2.5040
|
16:02:35
|
CHIX
|
2,126
|
1200032FS
|
|
2.5040
|
16:02:35
|
XLON
|
284
|
568448128194293
|
|
2.5040
|
16:02:35
|
XLON
|
399
|
568448128194292
|
|
2.5040
|
16:02:35
|
XLON
|
546
|
568448128194295
|
|
2.5040
|
16:02:35
|
XLON
|
638
|
568448128194294
|
|
2.5030
|
16:02:40
|
BATE
|
223
|
020001W4E
|
|
2.5030
|
16:02:40
|
BATE
|
366
|
020001W4F
|
|
2.5030
|
16:02:40
|
BATE
|
426
|
020001W4D
|
|
2.5030
|
16:02:40
|
BATE
|
577
|
020001W4C
|
|
2.5030
|
16:02:40
|
BATE
|
651
|
020001W4B
|
|
2.5020
|
16:02:45
|
XLON
|
1,162
|
568448128194350
|
|
2.5010
|
16:02:50
|
XLON
|
597
|
568448128194357
|
|
2.5010
|
16:02:50
|
XLON
|
2,430
|
568448128194358
|
|
2.5020
|
16:03:39
|
XLON
|
45
|
568448128194488
|
|
2.5020
|
16:03:39
|
XLON
|
920
|
568448128194489
|
|
2.5020
|
16:03:45
|
XLON
|
206
|
568448128194523
|
|
2.5020
|
16:03:45
|
XLON
|
759
|
568448128194524
|
|
2.5010
|
16:03:52
|
BATE
|
744
|
020001WCP
|
|
2.5000
|
16:03:52
|
XLON
|
1,040
|
568448128194546
|
|
2.5010
|
16:03:54
|
XLON
|
426
|
568448128194560
|
|
2.5010
|
16:03:54
|
XLON
|
1,321
|
568448128194559
|
|
2.5010
|
16:03:57
|
BATE
|
27
|
020001WDA
|
|
2.5010
|
16:03:59
|
XLON
|
193
|
568448128194575
|
|
2.5010
|
16:03:59
|
XLON
|
736
|
568448128194574
|
|
2.5010
|
16:04:00
|
BATE
|
55
|
020001WDR
|
|
2.5010
|
16:04:04
|
BATE
|
217
|
020001WEF
|
|
2.5000
|
16:04:05
|
BATE
|
1,636
|
020001WFJ
|
|
2.5000
|
16:04:05
|
CHIX
|
174
|
12000331F
|
|
2.5000
|
16:04:05
|
CHIX
|
898
|
12000331C
|
|
2.5000
|
16:04:05
|
CHIX
|
1,864
|
12000331E
|
|
2.5000
|
16:04:05
|
XLON
|
1,888
|
568448128194601
|
|
2.5020
|
16:04:40
|
BATE
|
920
|
020001WKR
|
|
2.5020
|
16:04:40
|
XLON
|
445
|
568448128194704
|
|
2.5020
|
16:04:43
|
XLON
|
158
|
568448128194719
|
|
2.5020
|
16:04:43
|
XLON
|
1,320
|
568448128194720
|
|
2.5020
|
16:04:49
|
BATE
|
875
|
020001WLI
|
|
2.5020
|
16:04:49
|
XLON
|
378
|
568448128194760
|
|
2.5020
|
16:04:49
|
XLON
|
570
|
568448128194761
|
|
2.5020
|
16:04:52
|
BATE
|
406
|
020001WM6
|
|
2.5010
|
16:04:55
|
XLON
|
1,777
|
568448128194789
|
|
2.5020
|
16:04:57
|
BATE
|
270
|
020001WN7
|
|
2.5020
|
16:04:57
|
BATE
|
406
|
020001WN6
|
|
2.5020
|
16:05:00
|
BATE
|
297
|
020001WNJ
|
|
2.5010
|
16:05:02
|
BATE
|
1,582
|
020001WOG
|
|
2.5010
|
16:05:02
|
BATE
|
2,357
|
020001WOH
|
|
2.5010
|
16:05:02
|
CHIX
|
1,487
|
1200033FF
|
|
2.5000
|
16:05:10
|
CHIX
|
673
|
1200033HG
|
|
2.5000
|
16:05:10
|
XLON
|
424
|
568448128194845
|
|
2.5000
|
16:05:10
|
XLON
|
1,687
|
568448128194846
|
|
2.5000
|
16:05:15
|
XLON
|
499
|
568448128194859
|
|
2.5000
|
16:05:15
|
XLON
|
1,365
|
568448128194862
|
|
2.4950
|
16:05:45
|
CHIX
|
380
|
1200033PF
|
|
2.4950
|
16:05:45
|
CHIX
|
1,054
|
1200033PG
|
|
2.4950
|
16:05:45
|
XLON
|
1,828
|
568448128194960
|
|
2.4950
|
16:05:55
|
XLON
|
2
|
568448128194988
|
|
2.4950
|
16:05:55
|
XLON
|
1,689
|
568448128194987
|
|
2.5000
|
16:06:34
|
XLON
|
79
|
568448128195116
|
|
2.5000
|
16:06:34
|
XLON
|
1,102
|
568448128195117
|
|
2.4980
|
16:06:39
|
CHIX
|
1,448
|
120003418
|
|
2.4980
|
16:06:39
|
XLON
|
4,228
|
568448128195130
|
|
2.4990
|
16:06:39
|
XLON
|
296
|
568448128195129
|
|
2.4990
|
16:06:39
|
XLON
|
1,250
|
568448128195128
|
|
2.4960
|
16:07:14
|
CHIX
|
82
|
12000348R
|
|
2.4960
|
16:07:14
|
CHIX
|
849
|
12000348Q
|
|
2.4960
|
16:07:14
|
XLON
|
2,200
|
568448128195221
|
|
2.4970
|
16:07:37
|
BATE
|
131
|
020001XB3
|
|
2.4970
|
16:07:49
|
BATE
|
406
|
020001XCR
|
|
2.4970
|
16:07:49
|
BATE
|
955
|
020001XCS
|
|
2.4980
|
16:07:58
|
XLON
|
407
|
568448128195332
|
|
2.4980
|
16:07:58
|
XLON
|
596
|
568448128195333
|
|
2.4970
|
16:08:00
|
BATE
|
1,031
|
020001XFD
|
|
2.4970
|
16:08:00
|
XLON
|
1,226
|
568448128195343
|
|
2.4970
|
16:08:05
|
BATE
|
47
|
020001XGD
|
|
2.4970
|
16:08:05
|
BATE
|
405
|
020001XGE
|
|
2.4970
|
16:08:05
|
BATE
|
431
|
020001XGF
|
|
2.4970
|
16:08:10
|
BATE
|
478
|
020001XHH
|
|
2.4970
|
16:08:10
|
BATE
|
513
|
020001XHG
|
|
2.4980
|
16:08:27
|
XLON
|
490
|
568448128195444
|
|
2.4980
|
16:08:27
|
XLON
|
806
|
568448128195445
|
|
2.4970
|
16:08:38
|
XLON
|
950
|
568448128195485
|
|
2.4970
|
16:08:41
|
XLON
|
464
|
568448128195492
|
|
2.4970
|
16:08:42
|
XLON
|
316
|
568448128195494
|
|
2.4970
|
16:08:47
|
XLON
|
679
|
568448128195506
|
|
2.4960
|
16:08:48
|
BATE
|
1,103
|
020001XM3
|
|
2.4960
|
16:08:48
|
BATE
|
2,150
|
020001XLZ
|
|
2.4960
|
16:08:48
|
CHIX
|
1,510
|
1200034T6
|
|
2.4960
|
16:08:48
|
XLON
|
4,028
|
568448128195513
|
|
2.4980
|
16:09:31
|
XLON
|
1,340
|
568448128195650
|
|
2.4980
|
16:09:31
|
XLON
|
1,843
|
568448128195651
|
|
2.4980
|
16:09:37
|
XLON
|
348
|
568448128195674
|
|
2.4980
|
16:09:37
|
XLON
|
537
|
568448128195673
|
|
2.4980
|
16:09:58
|
XLON
|
906
|
568448128195815
|
|
2.4970
|
16:09:59
|
CHIX
|
1,183
|
1200035DC
|
|
2.4970
|
16:10:28
|
CHIX
|
254
|
1200035LR
|
|
2.4980
|
16:10:33
|
XLON
|
196
|
568448128196012
|
|
2.4980
|
16:10:33
|
XLON
|
336
|
568448128196010
|
|
2.4980
|
16:10:33
|
XLON
|
382
|
568448128196011
|
|
2.4980
|
16:10:55
|
XLON
|
1,011
|
568448128196143
|
|
2.4960
|
16:11:06
|
CHIX
|
1,756
|
1200035U4
|
|
2.4970
|
16:11:06
|
CHIX
|
164
|
1200035U7
|
|
2.4970
|
16:11:06
|
CHIX
|
1,864
|
1200035U6
|
|
2.4960
|
16:11:06
|
XLON
|
1,679
|
568448128196175
|
|
2.4960
|
16:11:06
|
XLON
|
2,245
|
568448128196176
|
|
2.4970
|
16:11:06
|
XLON
|
1,009
|
568448128196183
|
|
2.4970
|
16:11:09
|
XLON
|
268
|
568448128196188
|
|
2.4970
|
16:11:09
|
XLON
|
1,414
|
568448128196187
|
|
2.4960
|
16:11:20
|
BATE
|
1,774
|
020001Y8A
|
|
2.4960
|
16:11:20
|
CHIX
|
1,731
|
1200035VZ
|
|
2.4960
|
16:11:20
|
XLON
|
1,473
|
568448128196203
|
|
2.4960
|
16:11:21
|
BATE
|
930
|
020001Y8L
|
|
2.4960
|
16:11:22
|
BATE
|
48
|
020001Y8P
|
|
2.4960
|
16:11:22
|
BATE
|
96
|
020001Y8O
|
|
2.4960
|
16:11:22
|
BATE
|
769
|
020001Y8N
|
|
2.4960
|
16:11:23
|
BATE
|
799
|
020001Y8V
|
|
2.4960
|
16:11:23
|
BATE
|
1,025
|
020001Y8W
|
|
2.4950
|
16:11:31
|
BATE
|
1,182
|
020001Y9W
|
|
2.4950
|
16:11:31
|
CHIX
|
1,439
|
1200035Y5
|
|
2.4950
|
16:11:31
|
XLON
|
2,703
|
568448128196255
|
|
2.4950
|
16:11:31
|
XLON
|
2,975
|
568448128196251
|
|
2.4930
|
16:12:09
|
BATE
|
144
|
020001YI7
|
|
2.4920
|
16:12:43
|
BATE
|
2,705
|
020001YLD
|
|
2.4930
|
16:12:43
|
BATE
|
637
|
020001YLA
|
|
2.4920
|
16:12:43
|
CHIX
|
882
|
1200036HB
|
|
2.4920
|
16:12:43
|
XLON
|
1,013
|
568448128196615
|
|
2.4920
|
16:12:43
|
XLON
|
2,637
|
568448128196608
|
|
2.4910
|
16:12:46
|
CHIX
|
427
|
1200036IR
|
|
2.4910
|
16:12:46
|
XLON
|
89
|
568448128196643
|
|
2.4910
|
16:12:46
|
XLON
|
1,250
|
568448128196642
|
|
2.4910
|
16:12:46
|
XLON
|
3,024
|
568448128196636
|
|
2.4920
|
16:13:21
|
XLON
|
533
|
568448128196770
|
|
2.4920
|
16:13:21
|
XLON
|
563
|
568448128196771
|
|
2.4920
|
16:13:21
|
XLON
|
766
|
568448128196769
|
|
2.4920
|
16:13:25
|
CHIX
|
958
|
1200036SB
|
|
2.4930
|
16:13:31
|
XLON
|
887
|
568448128196813
|
|
2.4930
|
16:13:42
|
XLON
|
149
|
568448128196868
|
|
2.4930
|
16:13:42
|
XLON
|
990
|
568448128196867
|
|
2.4920
|
16:13:52
|
BATE
|
561
|
020001YTT
|
|
2.4920
|
16:13:52
|
BATE
|
695
|
020001YTU
|
|
2.4920
|
16:13:52
|
CHIX
|
400
|
1200036WU
|
|
2.4920
|
16:13:52
|
CHIX
|
478
|
1200036WX
|
|
2.4920
|
16:13:52
|
CHIX
|
504
|
1200036WW
|
|
2.4920
|
16:13:52
|
CHIX
|
506
|
1200036WV
|
|
2.4920
|
16:13:52
|
XLON
|
556
|
568448128196906
|
|
2.4920
|
16:13:52
|
XLON
|
2,882
|
568448128196905
|
|
2.4920
|
16:14:11
|
BATE
|
203
|
020001YWY
|
|
2.4920
|
16:14:11
|
BATE
|
846
|
020001YWX
|
|
2.4920
|
16:14:20
|
BATE
|
57
|
020001YYN
|
|
2.4920
|
16:14:20
|
BATE
|
135
|
020001YYO
|
|
2.4920
|
16:14:22
|
BATE
|
712
|
020001YZ9
|
|
2.4920
|
16:14:24
|
BATE
|
488
|
020001YZF
|
|
2.4940
|
16:15:08
|
XLON
|
413
|
568448128197209
|
|
2.4950
|
16:15:32
|
XLON
|
1,160
|
568448128197377
|
|
2.4950
|
16:15:50
|
XLON
|
1,744
|
568448128197460
|
|
2.4940
|
16:15:53
|
BATE
|
1,913
|
020001ZCK
|
|
2.4990
|
16:15:56
|
XLON
|
877
|
568448128197547
|
|
2.4990
|
16:15:56
|
XLON
|
897
|
568448128197548
|
|
2.4990
|
16:15:56
|
XLON
|
3,968
|
568448128197549
|
|
2.4980
|
16:15:59
|
XLON
|
1,372
|
568448128197559
|
|
2.4980
|
16:16:00
|
BATE
|
545
|
020001ZEL
|
|
2.4980
|
16:16:01
|
BATE
|
270
|
020001ZEW
|
|
2.4970
|
16:16:02
|
XLON
|
961
|
568448128197565
|
|
2.4980
|
16:16:03
|
BATE
|
1,065
|
020001ZF7
|
|
2.4990
|
16:17:02
|
CHIX
|
612
|
1200038CP
|
|
2.4990
|
16:17:02
|
CHIX
|
1,864
|
1200038CO
|
|
2.4990
|
16:17:02
|
XLON
|
1,809
|
568448128197830
|
|
2.5000
|
16:17:07
|
XLON
|
2,588
|
568448128197864
|
|
2.5000
|
16:17:07
|
XLON
|
3,115
|
568448128197863
|
|
2.5000
|
16:17:15
|
XLON
|
947
|
568448128197890
|
|
2.5000
|
16:17:23
|
XLON
|
57
|
568448128197908
|
|
2.5000
|
16:17:23
|
XLON
|
865
|
568448128197909
|
|
2.5000
|
16:17:31
|
XLON
|
385
|
568448128197968
|
|
2.5000
|
16:17:31
|
XLON
|
538
|
568448128197969
|
|
2.5000
|
16:17:36
|
XLON
|
738
|
568448128197976
|
|
2.5000
|
16:17:42
|
BATE
|
216
|
020001ZSO
|
|
2.5000
|
16:17:42
|
BATE
|
373
|
020001ZSP
|
|
2.5000
|
16:17:46
|
BATE
|
114
|
020001ZSY
|
|
2.5000
|
16:18:05
|
CHIX
|
1,435
|
1200038NU
|
|
2.5000
|
16:18:05
|
CHIX
|
2,740
|
1200038NT
|
|
2.5000
|
16:18:05
|
XLON
|
1,300
|
568448128198042
|
|
2.5000
|
16:18:05
|
XLON
|
4,100
|
568448128198041
|
|
2.5000
|
16:18:11
|
BATE
|
406
|
020001ZW7
|
|
2.5000
|
16:18:20
|
BATE
|
1,632
|
020001ZXA
|
|
2.4990
|
16:18:20
|
CHIX
|
1,723
|
1200038PY
|
|
2.4990
|
16:18:20
|
XLON
|
714
|
568448128198099
|
|
2.4990
|
16:18:20
|
XLON
|
1,735
|
568448128198100
|
|
2.5000
|
16:18:24
|
BATE
|
406
|
020001ZY0
|
|
2.4990
|
16:19:30
|
CHIX
|
383
|
12000395I
|
|
2.4990
|
16:19:40
|
CHIX
|
436
|
120003980
|
|
2.4990
|
16:19:40
|
XLON
|
916
|
568448128198381
|
|
2.5000
|
16:19:51
|
XLON
|
640
|
568448128198427
|
|
2.5000
|
16:19:55
|
XLON
|
964
|
568448128198430
|
|
2.4990
|
16:20:00
|
XLON
|
2,506
|
568448128198475
|
|
2.4990
|
16:20:05
|
CHIX
|
225
|
1200039FY
|
|
2.4990
|
16:20:16
|
BATE
|
418
|
0200020FK
|
|
2.4990
|
16:20:17
|
XLON
|
879
|
568448128198541
|
|
2.4990
|
16:20:21
|
BATE
|
55
|
0200020GH
|
|
2.4990
|
16:20:23
|
XLON
|
286
|
568448128198569
|
|
2.4990
|
16:20:37
|
XLON
|
1,250
|
568448128198632
|
|
2.4990
|
16:20:38
|
CHIX
|
117
|
1200039Q5
|
|
2.4990
|
16:20:38
|
CHIX
|
504
|
1200039Q6
|
|
2.4990
|
16:20:38
|
CHIX
|
552
|
1200039Q7
|
|
2.4990
|
16:20:42
|
XLON
|
1,161
|
568448128198657
|
|
2.4990
|
16:20:42
|
XLON
|
1,205
|
568448128198658
|
|
2.4990
|
16:20:43
|
BATE
|
726
|
0200020K0
|
|
2.4990
|
16:20:47
|
XLON
|
950
|
568448128198665
|
|
2.4990
|
16:20:52
|
XLON
|
300
|
568448128198673
|
|
2.4990
|
16:20:52
|
XLON
|
650
|
568448128198674
|
|
2.4990
|
16:20:58
|
CHIX
|
108
|
1200039U7
|
|
2.4990
|
16:20:58
|
CHIX
|
108
|
1200039U8
|
|
2.4980
|
16:21:12
|
BATE
|
1,311
|
0200020NZ
|
|
2.4960
|
16:21:12
|
CHIX
|
1,864
|
1200039Y4
|
|
2.4970
|
16:21:12
|
CHIX
|
485
|
1200039Y5
|
|
2.4980
|
16:21:12
|
CHIX
|
3,470
|
1200039XP
|
|
2.4980
|
16:21:12
|
XLON
|
1,013
|
568448128198773
|
|
2.4980
|
16:21:12
|
XLON
|
2,949
|
568448128198766
|
|
2.4970
|
16:21:23
|
XLON
|
1,021
|
568448128198827
|
|
2.4970
|
16:21:31
|
XLON
|
196
|
568448128198837
|
|
2.4970
|
16:21:31
|
XLON
|
988
|
568448128198836
|
|
2.4970
|
16:21:36
|
XLON
|
895
|
568448128198849
|
|
2.4970
|
16:21:42
|
XLON
|
54
|
568448128198898
|
|
2.4970
|
16:21:42
|
XLON
|
355
|
568448128198896
|
|
2.4970
|
16:21:42
|
XLON
|
541
|
568448128198897
|
|
2.4970
|
16:21:48
|
XLON
|
950
|
568448128198915
|
|
2.4960
|
16:21:51
|
XLON
|
583
|
568448128198918
|
|
2.4960
|
16:21:51
|
XLON
|
2,282
|
568448128198917
|
|
2.4960
|
16:21:54
|
CHIX
|
943
|
120003A7S
|
|
2.4990
|
16:22:55
|
XLON
|
687
|
568448128199199
|
|
2.4990
|
16:22:55
|
XLON
|
1,420
|
568448128199197
|
|
2.4990
|
16:22:55
|
XLON
|
2,353
|
568448128199200
|
|
2.4990
|
16:22:55
|
XLON
|
2,839
|
568448128199196
|
|
2.4990
|
16:23:07
|
XLON
|
435
|
568448128199269
|
|
2.4990
|
16:23:07
|
XLON
|
927
|
568448128199275
|
|
2.4990
|
16:23:07
|
XLON
|
1,001
|
568448128199274
|
|
2.4990
|
16:23:07
|
XLON
|
3,933
|
568448128199265
|
|
2.4980
|
16:23:35
|
XLON
|
1,030
|
568448128199362
|
|
2.4970
|
16:23:36
|
BATE
|
1,456
|
0200021EV
|
|
2.4970
|
16:23:36
|
CHIX
|
2,263
|
120003B4R
|
|
2.4980
|
16:23:36
|
CHIX
|
2,633
|
120003B4Q
|
|
2.4970
|
16:23:52
|
XLON
|
659
|
568448128199488
|
|
2.4970
|
16:23:52
|
XLON
|
1,250
|
568448128199487
|
|
2.4970
|
16:23:53
|
BATE
|
445
|
0200021HG
|
|
2.4970
|
16:23:58
|
BATE
|
56
|
0200021JP
|
|
2.4970
|
16:23:58
|
XLON
|
493
|
568448128199516
|
|
2.4970
|
16:23:58
|
XLON
|
528
|
568448128199517
|
|
2.4960
|
16:24:02
|
XLON
|
815
|
568448128199539
|
|
2.4960
|
16:24:02
|
XLON
|
940
|
568448128199540
|
|
2.4990
|
16:26:06
|
BATE
|
554
|
0200022AL
|
|
2.4990
|
16:26:06
|
BATE
|
753
|
0200022AK
|
|
2.5000
|
16:26:06
|
CHIX
|
1,504
|
120003CM8
|
|
2.4990
|
16:26:06
|
XLON
|
2,838
|
568448128200398
|
|
2.4990
|
16:26:15
|
BATE
|
1,030
|
0200022C4
|
|
2.4990
|
16:26:15
|
CHIX
|
280
|
120003COZ
|
|
2.4990
|
16:26:15
|
XLON
|
2,880
|
568448128200449
|
|
2.4990
|
16:26:16
|
CHIX
|
83
|
120003CQ4
|
|
2.4990
|
16:26:16
|
CHIX
|
182
|
120003CQ0
|
|
2.4990
|
16:26:16
|
XLON
|
2,880
|
568448128200472
|
|
2.4990
|
16:26:17
|
XLON
|
3,230
|
568448128200488
|
|
2.4990
|
16:26:18
|
CHIX
|
169
|
120003CRD
|
|
2.4990
|
16:26:18
|
XLON
|
1,167
|
568448128200493
|
|
2.4990
|
16:26:24
|
BATE
|
1,148
|
0200022E5
|
|
2.4990
|
16:26:24
|
CHIX
|
124
|
120003CSZ
|
|
2.4990
|
16:27:01
|
BATE
|
1,509
|
0200022K2
|
|
2.4990
|
16:27:01
|
CHIX
|
217
|
120003D2B
|
|
2.4990
|
16:27:01
|
CHIX
|
248
|
120003D2C
|
|
2.4990
|
16:27:01
|
CHIX
|
707
|
120003D2D
|
|
2.4990
|
16:27:01
|
CHIX
|
716
|
120003D2E
|
|
2.4990
|
16:27:01
|
CHIX
|
1,427
|
120003D2F
|
|
2.4990
|
16:27:01
|
CHIX
|
2,147
|
120003D1V
|
|
2.4990
|
16:27:01
|
XLON
|
281
|
568448128200706
|
|
2.4990
|
16:27:01
|
XLON
|
396
|
568448128200703
|
|
2.4990
|
16:27:01
|
XLON
|
950
|
568448128200701
|
|
2.4990
|
16:27:01
|
XLON
|
1,250
|
568448128200700
|
|
2.4990
|
16:27:01
|
XLON
|
1,325
|
568448128200702
|
|
2.4990
|
16:27:01
|
XLON
|
1,325
|
568448128200704
|
|
2.4990
|
16:27:01
|
XLON
|
1,899
|
568448128200705
|
|
2.4990
|
16:27:02
|
BATE
|
433
|
0200022KG
|
|
2.4990
|
16:27:04
|
XLON
|
10
|
568448128200713
|
|
2.4990
|
16:27:06
|
BATE
|
2
|
0200022LB
|
|
2.4990
|
16:27:06
|
BATE
|
1,262
|
0200022LA
|
|
2.4990
|
16:27:55
|
XLON
|
1,250
|
568448128200998
|
|
2.4990
|
16:27:55
|
XLON
|
1,325
|
568448128200996
|
|
2.4990
|
16:27:55
|
XLON
|
1,888
|
568448128200997
|
|
2.4990
|
16:27:56
|
CHIX
|
383
|
120003DIT
|
|
2.4990
|
16:28:10
|
CHIX
|
194
|
120003DNY
|
|
2.4980
|
16:29:03
|
BATE
|
1,492
|
02000238A
|
|
2.4990
|
16:29:08
|
BATE
|
1,266
|
02000239Y
|
|
2.4990
|
16:29:08
|
CHIX
|
4,209
|
120003E6M
|
|
2.5000
|
16:29:08
|
CHIX
|
71
|
120003E6P
|
|
2.5000
|
16:29:08
|
CHIX
|
757
|
120003E6Q
|
|
2.5000
|
16:29:08
|
CHIX
|
917
|
120003E6O
|
|
2.4990
|
16:29:08
|
XLON
|
2,444
|
568448128201500
|
|
2.4990
|
16:29:31
|
XLON
|
470
|
568448128201662
|
|
2.4990
|
16:29:35
|
XLON
|
1,974
|
568448128201681
|
|
2.4990
|
16:29:37
|
XLON
|
1,250
|
568448128201711
|
|
2.4990
|
16:29:37
|
XLON
|
2,681
|
568448128201710
|
|
2.4990
|
16:29:38
|
XLON
|
65
|
568448128201714
|
|
2.4990
|
16:29:40
|
XLON
|
277
|
568448128201717
|
|
2.4990
|
16:29:41
|
XLON
|
197
|
568448128201727
|
|
2.4990
|
16:29:50
|
XLON
|
482
|
568448128201770
|
|
2.4990
|
16:29:55
|
CHIX
|
6
|
120003EKD
|
|
2.4990
|
16:29:55
|
CHIX
|
477
|
120003EK6
|
|
2.4990
|
16:29:55
|
XLON
|
410
|
568448128201798
|
|
2.4990
|
16:29:56
|
XLON
|
5
|
568448128201809
|
|
2.4990
|
16:29:56
|
XLON
|
293
|
568448128201817
|
|
|
|
Contacts:
|
Tel:
|
Email:
|
|
Company Secretary
|
+44 (0) 7768 806248
|
secretariat@kingfisher.com
|
|
Investor Relations
|
+44 (0) 20 7644 1082
|
investorenquiries@kingfisher.com
|
|
Treasury
|
+44 (0) 20 7644 1170
|
treasury@kingfisher.com
|
|
|
|
