Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
27 September 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 26 September 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
26 September 2022 |
|
Total number of shares purchased: |
1,763,875 |
|
Volume Weighted Average price paid per share: |
GBp 234.7331 |
|
Highest price paid per share: |
GBp 239.1000 |
|
Lowest price paid per share: |
GBp 232.9000 |
To date, Kingfisher has purchased 27,871,331 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
1,763,875 |
GBp 234.7331 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 26 September 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
236.3 |
08:03:57 |
XLON |
346 |
A0014232Z4W10000 |
|
236.4 |
08:05:20 |
XLON |
291 |
A001FU32Z4W10000 |
|
236.5 |
08:05:23 |
XLON |
358 |
A001GJ32Z4W10000 |
|
236.5 |
08:05:23 |
XLON |
503 |
A001GK32Z4W10000 |
|
236.5 |
08:05:23 |
XLON |
521 |
A001GL32Z4W10000 |
|
236.9 |
08:05:38 |
XLON |
190 |
A001HZ32Z4W10000 |
|
236.9 |
08:05:40 |
XLON |
1193 |
A001I432Z4W10000 |
|
236.9 |
08:05:40 |
XLON |
1000 |
A001I232Z4W10000 |
|
236.9 |
08:05:40 |
XLON |
1385 |
A001I332Z4W10000 |
|
236.8 |
08:05:40 |
XLON |
975 |
A001I032Z4W10000 |
|
236.8 |
08:05:40 |
XLON |
342 |
A001I132Z4W10000 |
|
236.9 |
08:05:40 |
XLON |
644 |
A001I532Z4W10000 |
|
235.7 |
08:07:17 |
XLON |
997 |
A001TK32Z4W10000 |
|
235.7 |
08:07:17 |
XLON |
314 |
A001TJ32Z4W10000 |
|
235.7 |
08:07:39 |
XLON |
11 |
A001VZ32Z4W10000 |
|
235.7 |
08:07:39 |
XLON |
1385 |
A001VY32Z4W10000 |
|
235.6 |
08:08:48 |
XLON |
395 |
A0024Z32Z4W10000 |
|
235.6 |
08:08:48 |
XLON |
1200 |
A0025032Z4W10000 |
|
235.6 |
08:08:48 |
XLON |
1003 |
A0025132Z4W10000 |
|
235.6 |
08:08:57 |
XLON |
198 |
A0026032Z4W10000 |
|
235.6 |
08:08:57 |
XLON |
961 |
A0026132Z4W10000 |
|
236.8 |
08:10:02 |
XLON |
437 |
A002GW32Z4W10000 |
|
236.8 |
08:10:02 |
XLON |
1204 |
A002GX32Z4W10000 |
|
236.7 |
08:10:02 |
XLON |
1385 |
A002GU32Z4W10000 |
|
236.7 |
08:10:02 |
XLON |
1385 |
A002GV32Z4W10000 |
|
236.6 |
08:10:05 |
XLON |
282 |
A002HU32Z4W10000 |
|
236.6 |
08:10:05 |
XLON |
299 |
A002HV32Z4W10000 |
|
236.6 |
08:10:06 |
XLON |
395 |
A002HX32Z4W10000 |
|
236.6 |
08:10:06 |
XLON |
346 |
A002HW32Z4W10000 |
|
236.4 |
08:10:16 |
XLON |
290 |
A002J932Z4W10000 |
|
237.1 |
08:11:23 |
XLON |
299 |
A002W032Z4W10000 |
|
237.1 |
08:11:23 |
XLON |
1200 |
A002UX32Z4W10000 |
|
237.1 |
08:11:23 |
XLON |
437 |
A002UY32Z4W10000 |
|
237.1 |
08:11:23 |
XLON |
290 |
A002UZ32Z4W10000 |
|
237.0 |
08:12:26 |
XLON |
294 |
A0033U32Z4W10000 |
|
237.1 |
08:12:29 |
XLON |
1385 |
A0034032Z4W10000 |
|
237.1 |
08:12:29 |
XLON |
299 |
A0033Z32Z4W10000 |
|
237.1 |
08:12:29 |
XLON |
716 |
A0034132Z4W10000 |
|
237.4 |
08:13:45 |
XLON |
1385 |
A003G832Z4W10000 |
|
237.4 |
08:13:45 |
XLON |
716 |
A003G932Z4W10000 |
|
237.4 |
08:13:45 |
XLON |
1385 |
A003GA32Z4W10000 |
|
237.4 |
08:13:45 |
XLON |
337 |
A003G732Z4W10000 |
|
237.2 |
08:13:46 |
XLON |
372 |
A003GD32Z4W10000 |
|
237.2 |
08:13:46 |
XLON |
600 |
A003GC32Z4W10000 |
|
237.2 |
08:13:46 |
XLON |
1385 |
A003GE32Z4W10000 |
|
237.2 |
08:13:46 |
XLON |
701 |
A003GF32Z4W10000 |
|
237.1 |
08:13:48 |
XLON |
1099 |
A003GI32Z4W10000 |
|
237.1 |
08:13:48 |
XLON |
1385 |
A003GH32Z4W10000 |
|
237.1 |
08:13:48 |
XLON |
299 |
A003GG32Z4W10000 |
|
237.0 |
08:14:22 |
XLON |
533 |
A003K032Z4W10000 |
|
236.7 |
08:14:27 |
XLON |
600 |
A003K332Z4W10000 |
|
236.7 |
08:14:29 |
XLON |
814 |
A003K432Z4W10000 |
|
236.7 |
08:14:38 |
XLON |
179 |
A003K532Z4W10000 |
|
236.9 |
08:15:00 |
XLON |
493 |
A003LP32Z4W10000 |
|
236.9 |
08:15:00 |
XLON |
52 |
A003LQ32Z4W10000 |
|
236.5 |
08:15:24 |
XLON |
277 |
A003O832Z4W10000 |
|
236.5 |
08:15:24 |
XLON |
167 |
A003O732Z4W10000 |
|
236.1 |
08:15:35 |
XLON |
236 |
A003PO32Z4W10000 |
|
236.2 |
08:15:46 |
XLON |
115 |
A003PW32Z4W10000 |
|
236.2 |
08:15:46 |
XLON |
451 |
A003PX32Z4W10000 |
|
235.9 |
08:15:49 |
XLON |
183 |
A003PY32Z4W10000 |
|
235.5 |
08:16:38 |
XLON |
332 |
A003V432Z4W10000 |
|
235.5 |
08:16:48 |
XLON |
1342 |
A003V532Z4W10000 |
|
235.5 |
08:17:14 |
XLON |
601 |
A003U732Z4W10000 |
|
235.2 |
08:17:21 |
XLON |
7 |
A003U932Z4W10000 |
|
235.7 |
08:17:39 |
XLON |
1174 |
A003WY32Z4W10000 |
|
238.2 |
08:19:20 |
XLON |
302 |
A0046832Z4W10000 |
|
238.2 |
08:19:20 |
XLON |
3489 |
A0046932Z4W10000 |
|
238.2 |
08:19:20 |
XLON |
716 |
A0046A32Z4W10000 |
|
238.2 |
08:19:20 |
XLON |
880 |
A0046B32Z4W10000 |
|
237.9 |
08:19:20 |
XLON |
999 |
A0046C32Z4W10000 |
|
237.9 |
08:19:29 |
XLON |
917 |
A0047M32Z4W10000 |
|
237.9 |
08:19:29 |
XLON |
1100 |
A0047N32Z4W10000 |
|
237.7 |
08:19:45 |
XLON |
284 |
A0049M32Z4W10000 |
|
237.7 |
08:19:45 |
XLON |
63 |
A0049N32Z4W10000 |
|
237.9 |
08:19:58 |
XLON |
1504 |
A004BL32Z4W10000 |
|
238.2 |
08:20:34 |
XLON |
299 |
A004G432Z4W10000 |
|
237.8 |
08:21:11 |
XLON |
1385 |
A004IZ32Z4W10000 |
|
237.8 |
08:21:11 |
XLON |
553 |
A004IY32Z4W10000 |
|
238.0 |
08:22:23 |
XLON |
796 |
A004MN32Z4W10000 |
|
238.0 |
08:23:15 |
XLON |
331 |
A004Q432Z4W10000 |
|
238.3 |
08:24:17 |
XLON |
340 |
A004V032Z4W10000 |
|
238.5 |
08:24:47 |
XLON |
1000 |
A004UD32Z4W10000 |
|
238.5 |
08:24:47 |
XLON |
398 |
A004UE32Z4W10000 |
|
238.5 |
08:24:47 |
XLON |
350 |
A004UB32Z4W10000 |
|
238.5 |
08:24:47 |
XLON |
766 |
A004UC32Z4W10000 |
|
238.5 |
08:24:47 |
XLON |
716 |
A004UF32Z4W10000 |
|
238.5 |
08:24:50 |
XLON |
696 |
A004UG32Z4W10000 |
|
238.5 |
08:24:50 |
XLON |
398 |
A004UJ32Z4W10000 |
|
238.5 |
08:24:50 |
XLON |
716 |
A004UI32Z4W10000 |
|
238.5 |
08:24:50 |
XLON |
1385 |
A004UH32Z4W10000 |
|
238.5 |
08:24:54 |
XLON |
1100 |
A004XC32Z4W10000 |
|
238.5 |
08:24:54 |
XLON |
460 |
A004XD32Z4W10000 |
|
238.2 |
08:25:55 |
XLON |
372 |
A0051932Z4W10000 |
|
238.2 |
08:25:55 |
XLON |
368 |
A0051832Z4W10000 |
|
238.4 |
08:26:21 |
XLON |
741 |
A0053232Z4W10000 |
|
238.1 |
08:26:24 |
XLON |
268 |
A0053332Z4W10000 |
|
237.8 |
08:26:42 |
XLON |
1 |
A0053732Z4W10000 |
|
238.3 |
08:27:11 |
XLON |
313 |
A0054832Z4W10000 |
|
238.3 |
08:27:12 |
XLON |
18 |
A0054B32Z4W10000 |
|
238.5 |
08:27:59 |
XLON |
1052 |
A0056532Z4W10000 |
|
238.5 |
08:27:59 |
XLON |
1385 |
A0056632Z4W10000 |
|
238.5 |
08:27:59 |
XLON |
929 |
A0056732Z4W10000 |
|
238.7 |
08:28:11 |
XLON |
1385 |
A0056V32Z4W10000 |
|
238.7 |
08:28:11 |
XLON |
1365 |
A0056T32Z4W10000 |
|
238.7 |
08:28:11 |
XLON |
524 |
A0056U32Z4W10000 |
|
238.6 |
08:28:18 |
XLON |
779 |
A0057L32Z4W10000 |
|
238.6 |
08:28:18 |
XLON |
419 |
A0057N32Z4W10000 |
|
238.6 |
08:28:18 |
XLON |
1385 |
A0057M32Z4W10000 |
|
238.6 |
08:28:34 |
XLON |
720 |
A0057R32Z4W10000 |
|
238.6 |
08:28:34 |
XLON |
1385 |
A0057Q32Z4W10000 |
|
238.6 |
08:28:34 |
XLON |
1385 |
A0057P32Z4W10000 |
|
238.6 |
08:28:34 |
XLON |
303 |
A0057O32Z4W10000 |
|
239.0 |
08:28:44 |
XLON |
340 |
A0058D32Z4W10000 |
|
239.1 |
08:28:45 |
XLON |
335 |
A0058E32Z4W10000 |
|
239.1 |
08:28:47 |
XLON |
599 |
A0058F32Z4W10000 |
|
239.0 |
08:28:52 |
XLON |
1385 |
A0058G32Z4W10000 |
|
239.0 |
08:28:53 |
XLON |
183 |
A0058H32Z4W10000 |
|
239.0 |
08:28:53 |
XLON |
1385 |
A0058I32Z4W10000 |
|
239.0 |
08:28:53 |
XLON |
1385 |
A0058J32Z4W10000 |
|
239.0 |
08:28:53 |
XLON |
507 |
A0058L32Z4W10000 |
|
239.0 |
08:28:53 |
XLON |
999 |
A0058K32Z4W10000 |
|
239.0 |
08:28:57 |
XLON |
2000 |
A0059632Z4W10000 |
|
238.8 |
08:28:59 |
XLON |
324 |
A0059732Z4W10000 |
|
238.8 |
08:29:00 |
XLON |
2000 |
A0059J32Z4W10000 |
|
238.8 |
08:29:11 |
XLON |
1385 |
A0059S32Z4W10000 |
|
238.8 |
08:29:11 |
XLON |
1385 |
A0059V32Z4W10000 |
|
238.8 |
08:29:11 |
XLON |
404 |
A0059U32Z4W10000 |
|
238.8 |
08:29:11 |
XLON |
1300 |
A0059T32Z4W10000 |
|
238.8 |
08:29:11 |
XLON |
288 |
A0059R32Z4W10000 |
|
238.6 |
08:29:14 |
XLON |
330 |
A0059W32Z4W10000 |
|
238.5 |
08:29:18 |
XLON |
1000 |
A0059Y32Z4W10000 |
|
238.5 |
08:29:18 |
XLON |
1385 |
A0059X32Z4W10000 |
|
238.5 |
08:29:18 |
XLON |
407 |
A0059Z32Z4W10000 |
|
238.5 |
08:29:21 |
XLON |
435 |
A005AA32Z4W10000 |
|
238.0 |
08:29:43 |
XLON |
772 |
A005AW32Z4W10000 |
|
238.0 |
08:29:43 |
XLON |
1385 |
A005AX32Z4W10000 |
|
238.0 |
08:29:43 |
XLON |
1385 |
A005AY32Z4W10000 |
|
238.0 |
08:30:12 |
XLON |
299 |
A005EA32Z4W10000 |
|
237.9 |
08:30:12 |
XLON |
58 |
A005E932Z4W10000 |
|
238.0 |
08:30:12 |
XLON |
1415 |
A005DY32Z4W10000 |
|
238.0 |
08:30:12 |
XLON |
1414 |
A005DX32Z4W10000 |
|
238.0 |
08:30:12 |
XLON |
269 |
A005EB32Z4W10000 |
|
238.0 |
08:30:39 |
XLON |
1415 |
A005GK32Z4W10000 |
|
238.0 |
08:30:39 |
XLON |
398 |
A005GN32Z4W10000 |
|
238.0 |
08:30:39 |
XLON |
1300 |
A005GM32Z4W10000 |
|
238.0 |
08:30:39 |
XLON |
1414 |
A005GL32Z4W10000 |
|
237.8 |
08:30:40 |
XLON |
289 |
A005GY32Z4W10000 |
|
238.0 |
08:30:48 |
XLON |
1300 |
A005IJ32Z4W10000 |
|
238.0 |
08:30:49 |
XLON |
1000 |
A005IQ32Z4W10000 |
|
238.3 |
08:30:52 |
XLON |
44 |
A005JL32Z4W10000 |
|
238.3 |
08:30:55 |
XLON |
1414 |
A005KC32Z4W10000 |
|
238.3 |
08:30:55 |
XLON |
1415 |
A005KB32Z4W10000 |
|
238.3 |
08:30:55 |
XLON |
179 |
A005KA32Z4W10000 |
|
238.3 |
08:30:55 |
XLON |
229 |
A005K932Z4W10000 |
|
238.3 |
08:30:56 |
XLON |
1013 |
A005KF32Z4W10000 |
|
238.3 |
08:30:56 |
XLON |
596 |
A005KD32Z4W10000 |
|
238.3 |
08:30:56 |
XLON |
135 |
A005KE32Z4W10000 |
|
238.9 |
08:32:48 |
XLON |
345 |
A005W432Z4W10000 |
|
238.9 |
08:32:48 |
XLON |
774 |
A005W532Z4W10000 |
|
238.9 |
08:32:48 |
XLON |
1415 |
A005W732Z4W10000 |
|
238.9 |
08:32:48 |
XLON |
1414 |
A005W632Z4W10000 |
|
239.1 |
08:33:15 |
XLON |
1233 |
A005Y932Z4W10000 |
|
238.7 |
08:33:27 |
XLON |
317 |
A005YY32Z4W10000 |
|
238.7 |
08:33:27 |
XLON |
787 |
A005YX32Z4W10000 |
|
238.9 |
08:34:09 |
XLON |
334 |
A0061532Z4W10000 |
|
238.7 |
08:34:17 |
XLON |
485 |
A0061E32Z4W10000 |
|
238.7 |
08:34:17 |
XLON |
1415 |
A0061D32Z4W10000 |
|
238.7 |
08:34:17 |
XLON |
378 |
A0061C32Z4W10000 |
|
238.7 |
08:34:17 |
XLON |
805 |
A0061B32Z4W10000 |
|
238.0 |
08:36:34 |
XLON |
316 |
A0067O32Z4W10000 |
|
237.8 |
08:36:44 |
XLON |
337 |
A0068032Z4W10000 |
|
237.8 |
08:36:44 |
XLON |
855 |
A0068132Z4W10000 |
|
237.7 |
08:37:42 |
XLON |
969 |
A006AH32Z4W10000 |
|
238.1 |
08:38:42 |
XLON |
2000 |
A006CI32Z4W10000 |
|
238.4 |
08:39:05 |
XLON |
1163 |
A006DA32Z4W10000 |
|
238.0 |
08:39:41 |
XLON |
58 |
A006EA32Z4W10000 |
|
238.2 |
08:40:10 |
XLON |
682 |
A006GR32Z4W10000 |
|
238.1 |
08:40:46 |
XLON |
1372 |
A006L832Z4W10000 |
|
238.2 |
08:40:46 |
XLON |
810 |
A006L732Z4W10000 |
|
238.2 |
08:40:47 |
XLON |
395 |
A006LH32Z4W10000 |
|
238.3 |
08:41:33 |
XLON |
652 |
A006T232Z4W10000 |
|
238.3 |
08:41:33 |
XLON |
447 |
A006T032Z4W10000 |
|
238.3 |
08:41:33 |
XLON |
1414 |
A006T132Z4W10000 |
|
238.0 |
08:41:37 |
XLON |
303 |
A006TL32Z4W10000 |
|
237.8 |
08:41:44 |
XLON |
310 |
A006VO32Z4W10000 |
|
237.7 |
08:42:24 |
XLON |
657 |
A0074C32Z4W10000 |
|
237.7 |
08:42:24 |
XLON |
204 |
A0074B32Z4W10000 |
|
237.7 |
08:44:22 |
XLON |
341 |
A007EF32Z4W10000 |
|
237.4 |
08:44:46 |
XLON |
317 |
A007H332Z4W10000 |
|
237.2 |
08:44:56 |
XLON |
296 |
A007HA32Z4W10000 |
|
237.4 |
08:44:56 |
XLON |
1200 |
A007HB32Z4W10000 |
|
237.4 |
08:44:56 |
XLON |
669 |
A007HC32Z4W10000 |
|
237.0 |
08:46:00 |
XLON |
354 |
A007KW32Z4W10000 |
|
237.0 |
08:46:00 |
XLON |
484 |
A007KU32Z4W10000 |
|
237.3 |
08:46:29 |
XLON |
475 |
A007NS32Z4W10000 |
|
237.3 |
08:46:29 |
XLON |
1415 |
A007NR32Z4W10000 |
|
237.7 |
08:48:09 |
XLON |
349 |
A007SV32Z4W10000 |
|
237.4 |
08:48:37 |
XLON |
1210 |
A007UU32Z4W10000 |
|
237.4 |
08:48:37 |
XLON |
323 |
A007UT32Z4W10000 |
|
237.4 |
08:48:37 |
XLON |
1415 |
A007UV32Z4W10000 |
|
237.9 |
08:50:04 |
XLON |
831 |
A0086932Z4W10000 |
|
237.9 |
08:51:03 |
XLON |
453 |
A008AC32Z4W10000 |
|
237.9 |
08:51:03 |
XLON |
325 |
A008A932Z4W10000 |
|
237.7 |
08:51:13 |
XLON |
1415 |
A008B032Z4W10000 |
|
237.7 |
08:51:13 |
XLON |
292 |
A008B132Z4W10000 |
|
237.7 |
08:51:17 |
XLON |
21 |
A008B932Z4W10000 |
|
237.7 |
08:51:24 |
XLON |
748 |
A008BD32Z4W10000 |
|
237.5 |
08:51:24 |
XLON |
350 |
A008BE32Z4W10000 |
|
237.3 |
08:51:40 |
XLON |
500 |
A008BP32Z4W10000 |
|
237.2 |
08:53:50 |
XLON |
331 |
A008LZ32Z4W10000 |
|
237.2 |
08:53:53 |
XLON |
1415 |
A008M132Z4W10000 |
|
237.2 |
08:53:53 |
XLON |
1013 |
A008M232Z4W10000 |
|
237.2 |
08:53:53 |
XLON |
431 |
A008M032Z4W10000 |
|
237.1 |
08:54:16 |
XLON |
100 |
A008O932Z4W10000 |
|
237.2 |
08:55:06 |
XLON |
554 |
A008R032Z4W10000 |
|
237.2 |
08:55:06 |
XLON |
635 |
A008RJ32Z4W10000 |
|
237.7 |
08:55:52 |
XLON |
513 |
A008UQ32Z4W10000 |
|
237.8 |
08:55:54 |
XLON |
155 |
A008WB32Z4W10000 |
|
237.8 |
08:55:54 |
XLON |
1006 |
A008WC32Z4W10000 |
|
237.7 |
08:57:38 |
XLON |
631 |
A0094O32Z4W10000 |
|
237.7 |
08:57:38 |
XLON |
345 |
A0094M32Z4W10000 |
|
237.5 |
09:00:17 |
XLON |
613 |
A009GW32Z4W10000 |
|
237.4 |
09:01:05 |
XLON |
777 |
A009IH32Z4W10000 |
|
237.3 |
09:01:22 |
XLON |
283 |
A009JV32Z4W10000 |
|
237.4 |
09:01:22 |
XLON |
222 |
A009JZ32Z4W10000 |
|
237.4 |
09:01:22 |
XLON |
222 |
A009K232Z4W10000 |
|
237.5 |
09:03:54 |
XLON |
349 |
A009VK32Z4W10000 |
|
237.4 |
09:04:00 |
XLON |
971 |
A009VO32Z4W10000 |
|
237.2 |
09:04:17 |
XLON |
332 |
A009W632Z4W10000 |
|
237.3 |
09:04:17 |
XLON |
432 |
A009W732Z4W10000 |
|
237.8 |
09:06:04 |
XLON |
1415 |
A00A3S32Z4W10000 |
|
237.8 |
09:06:04 |
XLON |
336 |
A00A3P32Z4W10000 |
|
237.8 |
09:06:04 |
XLON |
757 |
A00A3T32Z4W10000 |
|
237.6 |
09:06:26 |
XLON |
318 |
A00A8J32Z4W10000 |
|
237.6 |
09:06:29 |
XLON |
509 |
A00A9A32Z4W10000 |
|
237.4 |
09:06:32 |
XLON |
1348 |
A00AAC32Z4W10000 |
|
237.2 |
09:06:47 |
XLON |
286 |
A00AAI32Z4W10000 |
|
237.1 |
09:09:48 |
XLON |
316 |
A00AO032Z4W10000 |
|
237.1 |
09:09:48 |
XLON |
390 |
A00AO332Z4W10000 |
|
237.2 |
09:11:46 |
XLON |
563 |
A00AV532Z4W10000 |
|
237.2 |
09:11:46 |
XLON |
285 |
A00AV332Z4W10000 |
|
237.2 |
09:11:46 |
XLON |
898 |
A00AV432Z4W10000 |
|
237.0 |
09:12:50 |
XLON |
375 |
A00AY532Z4W10000 |
|
237.0 |
09:12:50 |
XLON |
501 |
A00AY432Z4W10000 |
|
237.3 |
09:14:38 |
XLON |
516 |
A00B4Z32Z4W10000 |
|
237.3 |
09:14:38 |
XLON |
415 |
A00B5032Z4W10000 |
|
237.1 |
09:14:42 |
XLON |
337 |
A00B5N32Z4W10000 |
|
236.9 |
09:15:47 |
XLON |
323 |
A00BBG32Z4W10000 |
|
236.7 |
09:17:52 |
XLON |
297 |
A00BL732Z4W10000 |
|
236.7 |
09:17:52 |
XLON |
4 |
A00BL832Z4W10000 |
|
236.7 |
09:17:52 |
XLON |
725 |
A00BL932Z4W10000 |
|
236.6 |
09:18:24 |
XLON |
636 |
A00BNU32Z4W10000 |
|
236.6 |
09:18:24 |
XLON |
446 |
A00BNV32Z4W10000 |
|
236.4 |
09:18:37 |
XLON |
790 |
A00BOH32Z4W10000 |
|
236.3 |
09:18:37 |
XLON |
288 |
A00BOD32Z4W10000 |
|
236.2 |
09:18:53 |
XLON |
53 |
A00BRF32Z4W10000 |
|
236.2 |
09:18:53 |
XLON |
471 |
A00BRE32Z4W10000 |
|
235.9 |
09:19:30 |
XLON |
335 |
A00BWC32Z4W10000 |
|
236.4 |
09:21:26 |
XLON |
330 |
A00CAY32Z4W10000 |
|
236.5 |
09:21:26 |
XLON |
1196 |
A00CAZ32Z4W10000 |
|
236.3 |
09:21:55 |
XLON |
316 |
A00CBR32Z4W10000 |
|
236.9 |
09:24:20 |
XLON |
239 |
A00CPX32Z4W10000 |
|
237.0 |
09:26:53 |
XLON |
339 |
A00D8L32Z4W10000 |
|
237.0 |
09:27:18 |
XLON |
511 |
A00DDC32Z4W10000 |
|
237.0 |
09:27:18 |
XLON |
34 |
A00DDD32Z4W10000 |
|
237.0 |
09:27:19 |
XLON |
1290 |
A00DDH32Z4W10000 |
|
236.9 |
09:27:21 |
XLON |
312 |
A00DE032Z4W10000 |
|
236.9 |
09:27:25 |
XLON |
21 |
A00DEB32Z4W10000 |
|
236.9 |
09:28:02 |
XLON |
77 |
A00DKA32Z4W10000 |
|
236.9 |
09:28:11 |
XLON |
111 |
A00DL532Z4W10000 |
|
236.8 |
09:29:19 |
XLON |
329 |
A00DOF32Z4W10000 |
|
236.8 |
09:29:19 |
XLON |
414 |
A00DOG32Z4W10000 |
|
236.5 |
09:29:49 |
XLON |
307 |
A00DQB32Z4W10000 |
|
236.5 |
09:30:40 |
XLON |
318 |
A00DW232Z4W10000 |
|
236.6 |
09:32:12 |
XLON |
315 |
A00E4932Z4W10000 |
|
236.7 |
09:32:14 |
XLON |
795 |
A00E4N32Z4W10000 |
|
236.7 |
09:32:16 |
XLON |
1418 |
A00E4Q32Z4W10000 |
|
236.7 |
09:32:16 |
XLON |
20 |
A00E4O32Z4W10000 |
|
236.7 |
09:32:16 |
XLON |
846 |
A00E4P32Z4W10000 |
|
236.7 |
09:32:18 |
XLON |
1096 |
A00E4R32Z4W10000 |
|
237.5 |
09:34:14 |
XLON |
801 |
A00EEU32Z4W10000 |
|
237.5 |
09:34:14 |
XLON |
1216 |
A00EEW32Z4W10000 |
|
237.5 |
09:34:14 |
XLON |
409 |
A00EEV32Z4W10000 |
|
237.5 |
09:34:14 |
XLON |
2257 |
A00EEX32Z4W10000 |
|
237.5 |
09:34:14 |
XLON |
1415 |
A00EES32Z4W10000 |
|
237.5 |
09:34:14 |
XLON |
1414 |
A00EET32Z4W10000 |
|
237.5 |
09:34:34 |
XLON |
203 |
A00EGV32Z4W10000 |
|
237.5 |
09:34:35 |
XLON |
273 |
A00EGW32Z4W10000 |
|
237.5 |
09:34:35 |
XLON |
203 |
A00EGU32Z4W10000 |
|
237.5 |
09:34:38 |
XLON |
371 |
A00EGX32Z4W10000 |
|
237.5 |
09:34:38 |
XLON |
398 |
A00EGY32Z4W10000 |
|
237.5 |
09:34:38 |
XLON |
1106 |
A00EGZ32Z4W10000 |
|
237.3 |
09:34:40 |
XLON |
343 |
A00EH032Z4W10000 |
|
237.3 |
09:34:40 |
XLON |
515 |
A00EH332Z4W10000 |
|
237.4 |
09:34:49 |
XLON |
278 |
A00EHS32Z4W10000 |
|
237.4 |
09:34:49 |
XLON |
169 |
A00EHR32Z4W10000 |
|
237.2 |
09:34:51 |
XLON |
341 |
A00EI332Z4W10000 |
|
237.2 |
09:35:10 |
XLON |
302 |
A00EJ032Z4W10000 |
|
237.2 |
09:35:10 |
XLON |
789 |
A00EJ132Z4W10000 |
|
237.2 |
09:35:10 |
XLON |
384 |
A00EJ232Z4W10000 |
|
237.2 |
09:35:11 |
XLON |
646 |
A00EJ332Z4W10000 |
|
237.2 |
09:35:11 |
XLON |
207 |
A00EJ432Z4W10000 |
|
237.2 |
09:35:11 |
XLON |
1163 |
A00EJ632Z4W10000 |
|
237.2 |
09:35:11 |
XLON |
384 |
A00EJ532Z4W10000 |
|
237.0 |
09:35:50 |
XLON |
312 |
A00EL332Z4W10000 |
|
237.0 |
09:35:51 |
XLON |
1414 |
A00EM332Z4W10000 |
|
236.9 |
09:35:51 |
XLON |
624 |
A00EM632Z4W10000 |
|
236.9 |
09:35:51 |
XLON |
864 |
A00EM532Z4W10000 |
|
237.0 |
09:35:51 |
XLON |
572 |
A00EM432Z4W10000 |
|
237.0 |
09:35:51 |
XLON |
765 |
A00EM232Z4W10000 |
|
236.9 |
09:36:06 |
XLON |
788 |
A00EPI32Z4W10000 |
|
236.8 |
09:37:12 |
XLON |
283 |
A00ETD32Z4W10000 |
|
236.8 |
09:37:26 |
XLON |
320 |
A00EV232Z4W10000 |
|
236.7 |
09:37:48 |
XLON |
254 |
A00EUM32Z4W10000 |
|
236.7 |
09:37:48 |
XLON |
35 |
A00EUL32Z4W10000 |
|
237.0 |
09:37:54 |
XLON |
1231 |
A00EWG32Z4W10000 |
|
236.9 |
09:37:54 |
XLON |
935 |
A00EWF32Z4W10000 |
|
237.1 |
09:38:45 |
XLON |
346 |
A00F1H32Z4W10000 |
|
237.1 |
09:38:45 |
XLON |
747 |
A00F1K32Z4W10000 |
|
237.1 |
09:38:45 |
XLON |
169 |
A00F1L32Z4W10000 |
|
237.1 |
09:39:07 |
XLON |
311 |
A00F2232Z4W10000 |
|
237.1 |
09:39:09 |
XLON |
237 |
A00F2332Z4W10000 |
|
237.1 |
09:39:10 |
XLON |
497 |
A00F2732Z4W10000 |
|
236.9 |
09:39:20 |
XLON |
66 |
A00F2I32Z4W10000 |
|
236.9 |
09:40:08 |
XLON |
236 |
A00FBJ32Z4W10000 |
|
236.7 |
09:40:35 |
XLON |
288 |
A00FEU32Z4W10000 |
|
236.8 |
09:41:45 |
XLON |
1414 |
A00FJB32Z4W10000 |
|
236.7 |
09:41:45 |
XLON |
280 |
A00FJA32Z4W10000 |
|
236.8 |
09:42:21 |
XLON |
892 |
A00FL332Z4W10000 |
|
236.8 |
09:42:21 |
XLON |
747 |
A00FL032Z4W10000 |
|
236.8 |
09:42:21 |
XLON |
1415 |
A00FL132Z4W10000 |
|
236.8 |
09:42:21 |
XLON |
1414 |
A00FL232Z4W10000 |
|
236.8 |
09:42:25 |
XLON |
1414 |
A00FLO32Z4W10000 |
|
236.8 |
09:42:25 |
XLON |
1415 |
A00FLN32Z4W10000 |
|
236.8 |
09:42:25 |
XLON |
726 |
A00FLM32Z4W10000 |
|
236.8 |
09:42:28 |
XLON |
798 |
A00FLW32Z4W10000 |
|
236.8 |
09:42:28 |
XLON |
17 |
A00FLU32Z4W10000 |
|
236.6 |
09:42:39 |
XLON |
332 |
A00FNJ32Z4W10000 |
|
236.5 |
09:43:53 |
XLON |
290 |
A00FWX32Z4W10000 |
|
236.5 |
09:44:06 |
XLON |
865 |
A00FYV32Z4W10000 |
|
236.5 |
09:44:06 |
XLON |
29 |
A00FYT32Z4W10000 |
|
236.5 |
09:44:18 |
XLON |
400 |
A00G0332Z4W10000 |
|
236.5 |
09:44:18 |
XLON |
1415 |
A00G0432Z4W10000 |
|
236.5 |
09:44:18 |
XLON |
603 |
A00G0532Z4W10000 |
|
236.3 |
09:44:24 |
XLON |
297 |
A00G2832Z4W10000 |
|
236.2 |
09:44:55 |
XLON |
845 |
A00G3Z32Z4W10000 |
|
236.2 |
09:44:55 |
XLON |
473 |
A00G3Y32Z4W10000 |
|
236.1 |
09:44:55 |
XLON |
152 |
A00G3X32Z4W10000 |
|
235.9 |
09:45:01 |
XLON |
1139 |
A00G4632Z4W10000 |
|
236.1 |
09:45:39 |
XLON |
606 |
A00G8Q32Z4W10000 |
|
235.9 |
09:46:01 |
XLON |
265 |
A00GAY32Z4W10000 |
|
235.7 |
09:46:26 |
XLON |
350 |
A00GCX32Z4W10000 |
|
235.4 |
09:46:59 |
XLON |
300 |
A00GF332Z4W10000 |
|
235.4 |
09:47:01 |
XLON |
230 |
A00GF432Z4W10000 |
|
235.3 |
09:47:13 |
XLON |
340 |
A00GFS32Z4W10000 |
|
235.2 |
09:47:31 |
XLON |
348 |
A00GHP32Z4W10000 |
|
235.2 |
09:47:32 |
XLON |
13 |
A00GJ432Z4W10000 |
|
235.1 |
09:48:00 |
XLON |
285 |
A00GO432Z4W10000 |
|
235.3 |
09:48:36 |
XLON |
204 |
A00GXV32Z4W10000 |
|
235.3 |
09:48:36 |
XLON |
2000 |
A00GXT32Z4W10000 |
|
235.2 |
09:48:49 |
XLON |
318 |
A00H0732Z4W10000 |
|
235.2 |
09:48:57 |
XLON |
966 |
A00H1632Z4W10000 |
|
235.2 |
09:48:57 |
XLON |
1415 |
A00H1732Z4W10000 |
|
235.8 |
09:50:39 |
XLON |
368 |
A00HHR32Z4W10000 |
|
235.8 |
09:50:39 |
XLON |
25 |
A00HHQ32Z4W10000 |
|
235.8 |
09:50:47 |
XLON |
884 |
A00HIL32Z4W10000 |
|
235.8 |
09:50:47 |
XLON |
299 |
A00HIM32Z4W10000 |
|
235.8 |
09:50:47 |
XLON |
1414 |
A00HIN32Z4W10000 |
|
235.8 |
09:50:47 |
XLON |
1415 |
A00HIO32Z4W10000 |
|
236.3 |
09:53:13 |
XLON |
501 |
A00HUM32Z4W10000 |
|
236.3 |
09:53:13 |
XLON |
542 |
A00HUO32Z4W10000 |
|
236.3 |
09:53:13 |
XLON |
1415 |
A00HUN32Z4W10000 |
|
236.3 |
09:53:13 |
XLON |
501 |
A00HUL32Z4W10000 |
|
236.3 |
09:53:13 |
XLON |
1359 |
A00HUK32Z4W10000 |
|
236.3 |
09:53:52 |
XLON |
564 |
A00I0Q32Z4W10000 |
|
236.3 |
09:53:52 |
XLON |
375 |
A00I0P32Z4W10000 |
|
236.3 |
09:53:52 |
XLON |
12 |
A00I0M32Z4W10000 |
|
236.3 |
09:53:52 |
XLON |
816 |
A00I0O32Z4W10000 |
|
236.3 |
09:53:52 |
XLON |
1415 |
A00I0N32Z4W10000 |
|
236.3 |
09:53:52 |
XLON |
1414 |
A00I0L32Z4W10000 |
|
236.1 |
09:54:25 |
XLON |
293 |
A00I5Q32Z4W10000 |
|
235.8 |
09:54:51 |
XLON |
299 |
A00I7532Z4W10000 |
|
235.8 |
09:54:55 |
XLON |
786 |
A00I7932Z4W10000 |
|
235.7 |
09:55:13 |
XLON |
482 |
A00IAT32Z4W10000 |
|
235.6 |
09:55:13 |
XLON |
316 |
A00IAO32Z4W10000 |
|
235.7 |
09:55:13 |
XLON |
1054 |
A00IAS32Z4W10000 |
|
235.7 |
09:55:13 |
XLON |
999 |
A00IAR32Z4W10000 |
|
235.7 |
09:55:13 |
XLON |
86 |
A00IAV32Z4W10000 |
|
235.6 |
09:55:23 |
XLON |
303 |
A00IAZ32Z4W10000 |
|
235.6 |
09:55:27 |
XLON |
1172 |
A00IBN32Z4W10000 |
|
235.6 |
09:55:27 |
XLON |
553 |
A00IBM32Z4W10000 |
|
235.3 |
09:56:20 |
XLON |
674 |
A00IG332Z4W10000 |
|
235.2 |
09:56:20 |
XLON |
319 |
A00IG232Z4W10000 |
|
235.3 |
09:56:51 |
XLON |
3 |
A00IIE32Z4W10000 |
|
235.5 |
09:57:02 |
XLON |
1182 |
A00IK432Z4W10000 |
|
235.5 |
09:57:02 |
XLON |
1053 |
A00IK232Z4W10000 |
|
235.5 |
09:57:02 |
XLON |
1415 |
A00IK332Z4W10000 |
|
235.6 |
09:59:30 |
XLON |
1291 |
A00IXV32Z4W10000 |
|
235.6 |
09:59:30 |
XLON |
305 |
A00IXS32Z4W10000 |
|
235.6 |
09:59:30 |
XLON |
505 |
A00IXU32Z4W10000 |
|
235.5 |
09:59:48 |
XLON |
318 |
A00IYY32Z4W10000 |
|
235.5 |
09:59:51 |
XLON |
1414 |
A00IZ132Z4W10000 |
|
235.5 |
09:59:51 |
XLON |
19 |
A00IZ232Z4W10000 |
|
235.5 |
09:59:51 |
XLON |
715 |
A00IZ332Z4W10000 |
|
235.5 |
09:59:51 |
XLON |
859 |
A00IYZ32Z4W10000 |
|
235.5 |
09:59:51 |
XLON |
1415 |
A00IZ032Z4W10000 |
|
235.5 |
09:59:58 |
XLON |
11 |
A00J5B32Z4W10000 |
|
235.9 |
10:00:45 |
XLON |
261 |
A00JBI32Z4W10000 |
|
235.9 |
10:00:45 |
XLON |
1415 |
A00JBH32Z4W10000 |
|
235.7 |
10:02:25 |
XLON |
337 |
A00JL432Z4W10000 |
|
236.1 |
10:03:14 |
XLON |
2000 |
A00JQF32Z4W10000 |
|
236.2 |
10:03:32 |
XLON |
1415 |
A00JT232Z4W10000 |
|
236.2 |
10:03:32 |
XLON |
417 |
A00JT132Z4W10000 |
|
236.2 |
10:03:32 |
XLON |
1414 |
A00JT332Z4W10000 |
|
235.6 |
10:04:00 |
XLON |
1414 |
A00JWX32Z4W10000 |
|
236.0 |
10:04:00 |
XLON |
312 |
A00JWN32Z4W10000 |
|
236.0 |
10:04:00 |
XLON |
970 |
A00JWS32Z4W10000 |
|
236.0 |
10:04:00 |
XLON |
1415 |
A00JWR32Z4W10000 |
|
236.0 |
10:04:00 |
XLON |
1414 |
A00JWQ32Z4W10000 |
|
235.6 |
10:04:00 |
XLON |
1415 |
A00JWV32Z4W10000 |
|
236.0 |
10:04:00 |
XLON |
1228 |
A00JWT32Z4W10000 |
|
235.6 |
10:04:00 |
XLON |
250 |
A00JWY32Z4W10000 |
|
235.9 |
10:04:00 |
XLON |
968 |
A00JWP32Z4W10000 |
|
235.9 |
10:04:00 |
XLON |
2000 |
A00JWO32Z4W10000 |
|
235.7 |
10:04:14 |
XLON |
940 |
A00JYH32Z4W10000 |
|
235.7 |
10:05:00 |
XLON |
339 |
A00K2L32Z4W10000 |
|
235.6 |
10:05:12 |
XLON |
318 |
A00K3S32Z4W10000 |
|
235.6 |
10:05:12 |
XLON |
2000 |
A00K3T32Z4W10000 |
|
235.4 |
10:05:51 |
XLON |
346 |
A00KA532Z4W10000 |
|
235.5 |
10:08:03 |
XLON |
1132 |
A00KPX32Z4W10000 |
|
235.5 |
10:08:03 |
XLON |
1189 |
A00KPW32Z4W10000 |
|
235.8 |
10:09:22 |
XLON |
344 |
A00KWO32Z4W10000 |
|
235.8 |
10:09:30 |
XLON |
1021 |
A00KY032Z4W10000 |
|
235.8 |
10:09:30 |
XLON |
1415 |
A00KXW32Z4W10000 |
|
235.8 |
10:09:30 |
XLON |
1414 |
A00KXX32Z4W10000 |
|
235.8 |
10:09:30 |
XLON |
622 |
A00KXZ32Z4W10000 |
|
235.8 |
10:09:30 |
XLON |
2000 |
A00KXY32Z4W10000 |
|
235.8 |
10:09:30 |
XLON |
695 |
A00KY132Z4W10000 |
|
235.6 |
10:11:10 |
XLON |
1040 |
A00LGH32Z4W10000 |
|
235.3 |
10:12:07 |
XLON |
1063 |
A00LLS32Z4W10000 |
|
235.6 |
10:12:50 |
XLON |
294 |
A00LR032Z4W10000 |
|
235.9 |
10:14:08 |
XLON |
341 |
A00LWY32Z4W10000 |
|
235.9 |
10:14:50 |
XLON |
293 |
A00LZI32Z4W10000 |
|
236.0 |
10:14:58 |
XLON |
1192 |
A00LZW32Z4W10000 |
|
236.0 |
10:14:58 |
XLON |
14 |
A00LZX32Z4W10000 |
|
236.0 |
10:14:58 |
XLON |
1414 |
A00LZU32Z4W10000 |
|
236.0 |
10:14:58 |
XLON |
485 |
A00LZZ32Z4W10000 |
|
236.0 |
10:14:58 |
XLON |
1228 |
A00LZY32Z4W10000 |
|
235.8 |
10:15:17 |
XLON |
308 |
A00M0Q32Z4W10000 |
|
235.7 |
10:15:17 |
XLON |
772 |
A00M0R32Z4W10000 |
|
235.7 |
10:15:21 |
XLON |
451 |
A00M0T32Z4W10000 |
|
235.5 |
10:16:51 |
XLON |
34 |
A00M7F32Z4W10000 |
|
235.5 |
10:16:51 |
XLON |
297 |
A00M7E32Z4W10000 |
|
235.5 |
10:16:51 |
XLON |
616 |
A00M7G32Z4W10000 |
|
235.7 |
10:19:00 |
XLON |
192 |
A00MFZ32Z4W10000 |
|
235.5 |
10:19:25 |
XLON |
327 |
A00MHC32Z4W10000 |
|
235.6 |
10:19:25 |
XLON |
1267 |
A00MHE32Z4W10000 |
|
235.6 |
10:19:27 |
XLON |
670 |
A00MHO32Z4W10000 |
|
235.6 |
10:19:27 |
XLON |
339 |
A00MHM32Z4W10000 |
|
235.6 |
10:19:27 |
XLON |
1415 |
A00MHN32Z4W10000 |
|
235.7 |
10:21:44 |
XLON |
608 |
A00N1D32Z4W10000 |
|
235.6 |
10:21:50 |
XLON |
341 |
A00N2C32Z4W10000 |
|
235.5 |
10:22:04 |
XLON |
288 |
A00N2X32Z4W10000 |
|
235.5 |
10:22:08 |
XLON |
713 |
A00N2Y32Z4W10000 |
|
235.5 |
10:22:08 |
XLON |
1415 |
A00N2Z32Z4W10000 |
|
235.5 |
10:22:08 |
XLON |
1414 |
A00N3032Z4W10000 |
|
235.4 |
10:22:21 |
XLON |
337 |
A00N3S32Z4W10000 |
|
235.4 |
10:23:33 |
XLON |
1414 |
A00N6W32Z4W10000 |
|
235.4 |
10:23:33 |
XLON |
1415 |
A00N6X32Z4W10000 |
|
235.3 |
10:23:33 |
XLON |
340 |
A00N6U32Z4W10000 |
|
235.4 |
10:23:33 |
XLON |
1193 |
A00N6Y32Z4W10000 |
|
235.2 |
10:24:15 |
XLON |
308 |
A00N9Z32Z4W10000 |
|
235.2 |
10:24:21 |
XLON |
2414 |
A00NAF32Z4W10000 |
|
235.1 |
10:25:04 |
XLON |
314 |
A00NDX32Z4W10000 |
|
235.6 |
10:25:44 |
XLON |
752 |
A00NH432Z4W10000 |
|
235.6 |
10:27:12 |
XLON |
291 |
A00NQH32Z4W10000 |
|
235.5 |
10:27:54 |
XLON |
285 |
A00NSP32Z4W10000 |
|
235.5 |
10:27:54 |
XLON |
1415 |
A00NSR32Z4W10000 |
|
235.5 |
10:27:54 |
XLON |
6 |
A00NSQ32Z4W10000 |
|
235.5 |
10:27:56 |
XLON |
9 |
A00NSV32Z4W10000 |
|
235.5 |
10:27:56 |
XLON |
146 |
A00NST32Z4W10000 |
|
235.5 |
10:27:56 |
XLON |
19 |
A00NSS32Z4W10000 |
|
235.5 |
10:27:59 |
XLON |
1415 |
A00NT232Z4W10000 |
|
235.5 |
10:27:59 |
XLON |
429 |
A00NT132Z4W10000 |
|
235.5 |
10:27:59 |
XLON |
1414 |
A00NT332Z4W10000 |
|
235.5 |
10:27:59 |
XLON |
1264 |
A00NT432Z4W10000 |
|
235.4 |
10:28:05 |
XLON |
753 |
A00NTE32Z4W10000 |
|
235.3 |
10:28:16 |
XLON |
289 |
A00NTH32Z4W10000 |
|
235.3 |
10:29:36 |
XLON |
1010 |
A00NWE32Z4W10000 |
|
235.3 |
10:29:36 |
XLON |
716 |
A00NWH32Z4W10000 |
|
235.3 |
10:29:36 |
XLON |
1088 |
A00NWG32Z4W10000 |
|
235.3 |
10:29:36 |
XLON |
1299 |
A00NWF32Z4W10000 |
|
235.2 |
10:29:36 |
XLON |
318 |
A00NWD32Z4W10000 |
|
235.2 |
10:29:37 |
XLON |
1414 |
A00NWP32Z4W10000 |
|
235.2 |
10:29:37 |
XLON |
247 |
A00NWO32Z4W10000 |
|
235.2 |
10:29:37 |
XLON |
754 |
A00NWN32Z4W10000 |
|
235.2 |
10:29:37 |
XLON |
1415 |
A00NWM32Z4W10000 |
|
235.2 |
10:29:37 |
XLON |
13 |
A00NWQ32Z4W10000 |
|
235.2 |
10:29:37 |
XLON |
1299 |
A00NWR32Z4W10000 |
|
235.2 |
10:29:37 |
XLON |
994 |
A00NWS32Z4W10000 |
|
235.1 |
10:29:41 |
XLON |
754 |
A00NX332Z4W10000 |
|
235.1 |
10:29:52 |
XLON |
1414 |
A00NZ132Z4W10000 |
|
235.1 |
10:29:52 |
XLON |
1415 |
A00NZ232Z4W10000 |
|
235.0 |
10:29:52 |
XLON |
318 |
A00NZ032Z4W10000 |
|
234.8 |
10:30:00 |
XLON |
755 |
A00O5J32Z4W10000 |
|
234.8 |
10:30:00 |
XLON |
1299 |
A00O5K32Z4W10000 |
|
234.8 |
10:30:00 |
XLON |
1415 |
A00O5H32Z4W10000 |
|
234.8 |
10:30:00 |
XLON |
1414 |
A00O5I32Z4W10000 |
|
235.1 |
10:30:06 |
XLON |
1508 |
A00O5L32Z4W10000 |
|
235.1 |
10:30:23 |
XLON |
51 |
A00O8032Z4W10000 |
|
235.1 |
10:30:23 |
XLON |
1415 |
A00O8132Z4W10000 |
|
235.1 |
10:30:23 |
XLON |
1414 |
A00O8232Z4W10000 |
|
235.0 |
10:30:43 |
XLON |
1414 |
A00O8U32Z4W10000 |
|
235.0 |
10:30:43 |
XLON |
544 |
A00O8V32Z4W10000 |
|
235.0 |
10:30:43 |
XLON |
1415 |
A00O8W32Z4W10000 |
|
235.0 |
10:30:47 |
XLON |
1415 |
A00O9B32Z4W10000 |
|
235.0 |
10:30:47 |
XLON |
1414 |
A00O9C32Z4W10000 |
|
235.0 |
10:30:55 |
XLON |
11 |
A00OAZ32Z4W10000 |
|
235.1 |
10:31:23 |
XLON |
328 |
A00OBW32Z4W10000 |
|
235.3 |
10:31:44 |
XLON |
2000 |
A00OF932Z4W10000 |
|
235.3 |
10:31:44 |
XLON |
27 |
A00OFA32Z4W10000 |
|
235.3 |
10:31:44 |
XLON |
825 |
A00OFB32Z4W10000 |
|
235.3 |
10:31:44 |
XLON |
616 |
A00OFC32Z4W10000 |
|
235.3 |
10:31:56 |
XLON |
1066 |
A00OH032Z4W10000 |
|
235.5 |
10:32:08 |
XLON |
1417 |
A00OH932Z4W10000 |
|
235.5 |
10:32:08 |
XLON |
177 |
A00OH732Z4W10000 |
|
235.5 |
10:32:08 |
XLON |
862 |
A00OH832Z4W10000 |
|
235.3 |
10:32:38 |
XLON |
287 |
A00OIM32Z4W10000 |
|
235.1 |
10:32:55 |
XLON |
754 |
A00OKN32Z4W10000 |
|
235.1 |
10:32:55 |
XLON |
1415 |
A00OKL32Z4W10000 |
|
235.1 |
10:32:55 |
XLON |
3401 |
A00OKO32Z4W10000 |
|
235.1 |
10:32:55 |
XLON |
810 |
A00OKP32Z4W10000 |
|
235.1 |
10:32:55 |
XLON |
320 |
A00OKK32Z4W10000 |
|
235.1 |
10:32:55 |
XLON |
1414 |
A00OKQ32Z4W10000 |
|
235.1 |
10:32:55 |
XLON |
1105 |
A00OKM32Z4W10000 |
|
235.1 |
10:32:55 |
XLON |
1287 |
A00OKR32Z4W10000 |
|
235.1 |
10:32:55 |
XLON |
716 |
A00OKS32Z4W10000 |
|
235.1 |
10:32:56 |
XLON |
846 |
A00OKT32Z4W10000 |
|
235.1 |
10:32:56 |
XLON |
866 |
A00OKV32Z4W10000 |
|
235.1 |
10:32:56 |
XLON |
1415 |
A00OKU32Z4W10000 |
|
235.1 |
10:32:56 |
XLON |
1414 |
A00OKW32Z4W10000 |
|
235.1 |
10:32:56 |
XLON |
1287 |
A00OKX32Z4W10000 |
|
235.2 |
10:33:45 |
XLON |
1257 |
A00OO832Z4W10000 |
|
235.2 |
10:33:45 |
XLON |
489 |
A00OO732Z4W10000 |
|
235.2 |
10:33:45 |
XLON |
1240 |
A00OO632Z4W10000 |
|
235.2 |
10:33:45 |
XLON |
716 |
A00OO532Z4W10000 |
|
235.2 |
10:33:45 |
XLON |
631 |
A00OO432Z4W10000 |
|
235.2 |
10:33:45 |
XLON |
1415 |
A00OO032Z4W10000 |
|
235.2 |
10:33:45 |
XLON |
754 |
A00OO332Z4W10000 |
|
235.2 |
10:33:45 |
XLON |
1048 |
A00OO232Z4W10000 |
|
235.2 |
10:33:45 |
XLON |
1414 |
A00OO132Z4W10000 |
|
235.3 |
10:34:08 |
XLON |
554 |
A00OU932Z4W10000 |
|
235.3 |
10:34:08 |
XLON |
241 |
A00OU832Z4W10000 |
|
235.3 |
10:34:08 |
XLON |
662 |
A00OU732Z4W10000 |
|
235.3 |
10:34:08 |
XLON |
929 |
A00OU632Z4W10000 |
|
235.1 |
10:34:13 |
XLON |
1265 |
A00OUJ32Z4W10000 |
|
235.1 |
10:34:13 |
XLON |
1414 |
A00OUI32Z4W10000 |
|
235.1 |
10:35:07 |
XLON |
2000 |
A00P4J32Z4W10000 |
|
235.3 |
10:35:13 |
XLON |
213 |
A00P6F32Z4W10000 |
|
235.3 |
10:35:13 |
XLON |
1414 |
A00P6E32Z4W10000 |
|
235.3 |
10:35:13 |
XLON |
1123 |
A00P6D32Z4W10000 |
|
235.3 |
10:35:13 |
XLON |
389 |
A00P6C32Z4W10000 |
|
235.2 |
10:35:25 |
XLON |
1500 |
A00P9532Z4W10000 |
|
235.0 |
10:35:51 |
XLON |
296 |
A00PCW32Z4W10000 |
|
235.2 |
10:35:54 |
XLON |
1415 |
A00PDC32Z4W10000 |
|
235.2 |
10:35:54 |
XLON |
826 |
A00PDB32Z4W10000 |
|
235.2 |
10:35:54 |
XLON |
999 |
A00PDA32Z4W10000 |
|
235.2 |
10:35:54 |
XLON |
1112 |
A00PD932Z4W10000 |
|
235.2 |
10:35:54 |
XLON |
857 |
A00PDE32Z4W10000 |
|
235.2 |
10:35:54 |
XLON |
1600 |
A00PDF32Z4W10000 |
|
235.2 |
10:35:54 |
XLON |
1414 |
A00PDD32Z4W10000 |
|
235.2 |
10:35:56 |
XLON |
1074 |
A00PDJ32Z4W10000 |
|
235.2 |
10:35:56 |
XLON |
999 |
A00PDI32Z4W10000 |
|
235.1 |
10:36:22 |
XLON |
1124 |
A00PGM32Z4W10000 |
|
235.0 |
10:37:01 |
XLON |
372 |
A00PJI32Z4W10000 |
|
235.0 |
10:37:19 |
XLON |
107 |
A00PKL32Z4W10000 |
|
235.0 |
10:37:26 |
XLON |
690 |
A00PL132Z4W10000 |
|
234.9 |
10:37:35 |
XLON |
787 |
A00PLF32Z4W10000 |
|
234.9 |
10:37:35 |
XLON |
776 |
A00PLG32Z4W10000 |
|
234.9 |
10:37:43 |
XLON |
806 |
A00PMO32Z4W10000 |
|
234.7 |
10:37:57 |
XLON |
280 |
A00POC32Z4W10000 |
|
234.6 |
10:39:05 |
XLON |
406 |
A00PZ932Z4W10000 |
|
234.8 |
10:39:29 |
XLON |
1688 |
A00Q0932Z4W10000 |
|
234.8 |
10:39:35 |
XLON |
8 |
A00Q0A32Z4W10000 |
|
234.9 |
10:39:40 |
XLON |
1018 |
A00Q0J32Z4W10000 |
|
234.9 |
10:39:40 |
XLON |
121 |
A00Q0K32Z4W10000 |
|
234.9 |
10:41:19 |
XLON |
133 |
A00QR232Z4W10000 |
|
235.1 |
10:41:36 |
XLON |
500 |
A00QSP32Z4W10000 |
|
235.1 |
10:41:39 |
XLON |
500 |
A00QSZ32Z4W10000 |
|
235.1 |
10:41:46 |
XLON |
500 |
A00QV732Z4W10000 |
|
235.0 |
10:41:55 |
XLON |
342 |
A00QVX32Z4W10000 |
|
235.0 |
10:41:59 |
XLON |
10 |
A00QUA32Z4W10000 |
|
235.4 |
10:42:08 |
XLON |
1414 |
A00QW732Z4W10000 |
|
235.4 |
10:42:08 |
XLON |
1415 |
A00QW632Z4W10000 |
|
235.5 |
10:42:09 |
XLON |
1168 |
A00QW932Z4W10000 |
|
235.5 |
10:42:09 |
XLON |
4673 |
A00QW832Z4W10000 |
|
235.6 |
10:44:26 |
XLON |
229 |
A00R9F32Z4W10000 |
|
235.6 |
10:44:26 |
XLON |
100 |
A00R9E32Z4W10000 |
|
235.6 |
10:44:36 |
XLON |
1415 |
A00RAT32Z4W10000 |
|
235.6 |
10:44:36 |
XLON |
716 |
A00RAS32Z4W10000 |
|
235.6 |
10:44:36 |
XLON |
1414 |
A00RAR32Z4W10000 |
|
235.6 |
10:44:42 |
XLON |
255 |
A00RBO32Z4W10000 |
|
235.8 |
10:46:38 |
XLON |
230 |
C00RLC32Z4W10000 |
|
235.6 |
10:47:54 |
XLON |
68 |
C00RWG32Z4W10000 |
|
235.6 |
10:48:06 |
XLON |
200 |
C00RX432Z4W10000 |
|
235.6 |
10:48:06 |
XLON |
738 |
C00RX532Z4W10000 |
|
235.5 |
10:48:30 |
XLON |
153 |
C00RZB32Z4W10000 |
|
235.7 |
10:48:50 |
XLON |
200 |
C00S0O32Z4W10000 |
|
235.9 |
10:49:06 |
XLON |
500 |
C00S4Z32Z4W10000 |
|
235.9 |
10:49:06 |
XLON |
912 |
C00S5032Z4W10000 |
|
235.9 |
10:49:06 |
XLON |
438 |
C00S5132Z4W10000 |
|
235.8 |
10:49:12 |
XLON |
460 |
C00S6K32Z4W10000 |
|
235.8 |
10:49:33 |
XLON |
615 |
C00S9532Z4W10000 |
|
235.6 |
10:49:33 |
XLON |
246 |
C00S9432Z4W10000 |
|
236.1 |
10:50:31 |
XLON |
438 |
C00SMQ32Z4W10000 |
|
236.1 |
10:50:31 |
XLON |
62 |
C00SMO32Z4W10000 |
|
236.1 |
10:50:31 |
XLON |
737 |
C00SMN32Z4W10000 |
|
236.1 |
10:50:31 |
XLON |
435 |
C00SMP32Z4W10000 |
|
236.0 |
10:51:24 |
XLON |
732 |
C00SRO32Z4W10000 |
|
236.0 |
10:51:24 |
XLON |
1184 |
C00SRP32Z4W10000 |
|
236.0 |
10:51:24 |
XLON |
200 |
C00SRN32Z4W10000 |
|
235.9 |
10:51:43 |
XLON |
201 |
C00ST332Z4W10000 |
|
236.0 |
10:51:44 |
XLON |
64 |
C00SU832Z4W10000 |
|
235.8 |
10:51:47 |
XLON |
1415 |
C00SUD32Z4W10000 |
|
235.8 |
10:51:47 |
XLON |
1414 |
C00SUE32Z4W10000 |
|
235.8 |
10:51:47 |
XLON |
1299 |
C00SUF32Z4W10000 |
|
235.8 |
10:51:47 |
XLON |
751 |
C00SUC32Z4W10000 |
|
235.8 |
10:51:58 |
XLON |
994 |
C00SXV32Z4W10000 |
|
235.8 |
10:51:58 |
XLON |
1415 |
C00SXX32Z4W10000 |
|
235.8 |
10:51:58 |
XLON |
1414 |
C00SXW32Z4W10000 |
|
235.8 |
10:51:58 |
XLON |
762 |
C00SXU32Z4W10000 |
|
235.9 |
10:52:13 |
XLON |
2446 |
C00SYQ32Z4W10000 |
|
235.9 |
10:52:13 |
XLON |
668 |
C00SYT32Z4W10000 |
|
235.9 |
10:52:13 |
XLON |
22 |
C00SYS32Z4W10000 |
|
235.9 |
10:52:13 |
XLON |
999 |
C00SYR32Z4W10000 |
|
235.9 |
10:52:15 |
XLON |
488 |
C00SZ332Z4W10000 |
|
235.6 |
10:52:43 |
XLON |
207 |
C00T5632Z4W10000 |
|
235.8 |
10:54:26 |
XLON |
44 |
C00TLP32Z4W10000 |
|
235.6 |
10:55:11 |
XLON |
216 |
C00TR232Z4W10000 |
|
235.4 |
10:56:01 |
XLON |
47 |
C00TX232Z4W10000 |
|
235.5 |
10:56:17 |
XLON |
216 |
C00TYW32Z4W10000 |
|
235.5 |
10:58:00 |
XLON |
214 |
C00V9032Z4W10000 |
|
235.7 |
10:59:28 |
XLON |
523 |
C00VG332Z4W10000 |
|
235.5 |
10:59:30 |
XLON |
218 |
C00VG632Z4W10000 |
|
235.4 |
10:59:51 |
XLON |
216 |
C00VI032Z4W10000 |
|
235.2 |
11:03:37 |
XLON |
558 |
C00UOP32Z4W10000 |
|
235.5 |
11:05:57 |
XLON |
230 |
C00W5W32Z4W10000 |
|
235.5 |
11:07:01 |
XLON |
838 |
C00WEI32Z4W10000 |
|
235.4 |
11:07:01 |
XLON |
8 |
C00WEJ32Z4W10000 |
|
235.4 |
11:07:02 |
XLON |
230 |
C00WEK32Z4W10000 |
|
235.4 |
11:07:02 |
XLON |
16 |
C00WEL32Z4W10000 |
|
235.3 |
11:07:50 |
XLON |
244 |
C00WK932Z4W10000 |
|
235.3 |
11:07:51 |
XLON |
807 |
C00WKA32Z4W10000 |
|
235.0 |
11:08:18 |
XLON |
1415 |
C00WOB32Z4W10000 |
|
235.0 |
11:08:18 |
XLON |
1414 |
C00WOC32Z4W10000 |
|
235.1 |
11:08:18 |
XLON |
835 |
C00WOD32Z4W10000 |
|
235.1 |
11:08:18 |
XLON |
1415 |
C00WOE32Z4W10000 |
|
235.1 |
11:08:18 |
XLON |
1017 |
C00WOF32Z4W10000 |
|
235.2 |
11:08:18 |
XLON |
203 |
C00WOG32Z4W10000 |
|
234.7 |
11:08:59 |
XLON |
687 |
C00WT032Z4W10000 |
|
234.8 |
11:08:59 |
XLON |
222 |
C00WSZ32Z4W10000 |
|
234.4 |
11:09:24 |
XLON |
230 |
C00WUT32Z4W10000 |
|
234.4 |
11:09:25 |
XLON |
1415 |
C00WWJ32Z4W10000 |
|
234.4 |
11:09:25 |
XLON |
1134 |
C00WWL32Z4W10000 |
|
234.4 |
11:09:25 |
XLON |
851 |
C00WWM32Z4W10000 |
|
234.4 |
11:09:25 |
XLON |
1414 |
C00WWK32Z4W10000 |
|
234.4 |
11:10:46 |
XLON |
414 |
C00XAJ32Z4W10000 |
|
234.4 |
11:11:40 |
XLON |
1374 |
C00XG132Z4W10000 |
|
234.4 |
11:11:44 |
XLON |
515 |
C00XG232Z4W10000 |
|
233.8 |
11:12:59 |
XLON |
231 |
C00XTK32Z4W10000 |
|
233.6 |
11:13:05 |
XLON |
1129 |
C00XV132Z4W10000 |
|
233.4 |
11:13:35 |
XLON |
148 |
C00Y0F32Z4W10000 |
|
233.4 |
11:13:35 |
XLON |
5995 |
C00Y0H32Z4W10000 |
|
233.4 |
11:13:35 |
XLON |
1602 |
C00Y0E32Z4W10000 |
|
233.4 |
11:13:35 |
XLON |
31 |
C00Y0732Z4W10000 |
|
233.4 |
11:13:35 |
XLON |
1254 |
C00Y0G32Z4W10000 |
|
233.2 |
11:13:36 |
XLON |
358 |
C00Y0I32Z4W10000 |
|
233.0 |
11:14:13 |
XLON |
224 |
C00Y6632Z4W10000 |
|
232.9 |
11:14:14 |
XLON |
11 |
C00Y6C32Z4W10000 |
|
232.9 |
11:14:15 |
XLON |
19 |
C00Y6D32Z4W10000 |
|
232.9 |
11:14:22 |
XLON |
554 |
C00Y7J32Z4W10000 |
|
232.9 |
11:14:23 |
XLON |
850 |
C00Y7K32Z4W10000 |
|
232.9 |
11:14:23 |
XLON |
24 |
C00Y7L32Z4W10000 |
|
233.2 |
11:15:13 |
XLON |
362 |
C00YAN32Z4W10000 |
|
233.3 |
11:16:06 |
XLON |
222 |
C00YEU32Z4W10000 |
|
233.3 |
11:17:43 |
XLON |
205 |
C00YL632Z4W10000 |
|
233.3 |
11:17:45 |
XLON |
82 |
C00YNV32Z4W10000 |
|
233.3 |
11:17:45 |
XLON |
1414 |
C00YNT32Z4W10000 |
|
233.8 |
11:20:44 |
XLON |
823 |
C00ZOQ32Z4W10000 |
|
233.8 |
11:20:44 |
XLON |
341 |
C00ZOR32Z4W10000 |
|
233.6 |
11:21:05 |
XLON |
233 |
C00ZPN32Z4W10000 |
|
233.4 |
11:21:12 |
XLON |
1264 |
C00ZRH32Z4W10000 |
|
233.2 |
11:23:58 |
XLON |
518 |
C0104N32Z4W10000 |
|
233.9 |
11:25:10 |
XLON |
1414 |
C010CG32Z4W10000 |
|
233.8 |
11:25:10 |
XLON |
42 |
C010CE32Z4W10000 |
|
233.9 |
11:25:10 |
XLON |
24 |
C010CH32Z4W10000 |
|
233.9 |
11:25:10 |
XLON |
1415 |
C010CF32Z4W10000 |
|
233.9 |
11:25:10 |
XLON |
1260 |
C010CI32Z4W10000 |
|
233.9 |
11:25:10 |
XLON |
398 |
C010CJ32Z4W10000 |
|
233.9 |
11:26:00 |
XLON |
230 |
C010G832Z4W10000 |
|
233.9 |
11:26:00 |
XLON |
299 |
C010HC32Z4W10000 |
|
233.9 |
11:26:00 |
XLON |
1100 |
C010HD32Z4W10000 |
|
234.3 |
11:28:22 |
XLON |
299 |
C010VS32Z4W10000 |
|
234.5 |
11:29:22 |
XLON |
806 |
C0110K32Z4W10000 |
|
234.4 |
11:29:53 |
XLON |
44 |
C0111832Z4W10000 |
|
234.4 |
11:30:26 |
XLON |
210 |
C0119H32Z4W10000 |
|
234.4 |
11:30:46 |
XLON |
106 |
C011BB32Z4W10000 |
|
234.4 |
11:31:04 |
XLON |
337 |
C011CF32Z4W10000 |
|
234.4 |
11:31:04 |
XLON |
672 |
C011CG32Z4W10000 |
|
234.2 |
11:31:25 |
XLON |
204 |
C011D032Z4W10000 |
|
234.1 |
11:32:03 |
XLON |
209 |
C011EI32Z4W10000 |
|
234.2 |
11:32:18 |
XLON |
1415 |
C011FI32Z4W10000 |
|
234.2 |
11:32:18 |
XLON |
1312 |
C011FJ32Z4W10000 |
|
234.2 |
11:32:18 |
XLON |
299 |
C011FH32Z4W10000 |
|
234.3 |
11:34:52 |
XLON |
719 |
C011SS32Z4W10000 |
|
234.3 |
11:35:07 |
XLON |
440 |
C011U532Z4W10000 |
|
234.0 |
11:35:10 |
XLON |
244 |
C011U632Z4W10000 |
|
234.0 |
11:35:53 |
XLON |
378 |
C0120A32Z4W10000 |
|
234.1 |
11:39:26 |
XLON |
227 |
C012KM32Z4W10000 |
|
234.1 |
11:39:28 |
XLON |
789 |
C012KS32Z4W10000 |
|
234.1 |
11:39:28 |
XLON |
368 |
C012KR32Z4W10000 |
|
234.0 |
11:40:02 |
XLON |
1001 |
C012UI32Z4W10000 |
|
234.0 |
11:40:02 |
XLON |
236 |
C012UE32Z4W10000 |
|
234.0 |
11:40:02 |
XLON |
2000 |
C012UF32Z4W10000 |
|
234.0 |
11:40:02 |
XLON |
817 |
C012UH32Z4W10000 |
|
234.0 |
11:40:02 |
XLON |
249 |
C012UG32Z4W10000 |
|
233.9 |
11:41:01 |
XLON |
658 |
C0133V32Z4W10000 |
|
233.9 |
11:42:00 |
XLON |
134 |
C0138M32Z4W10000 |
|
233.8 |
11:42:10 |
XLON |
240 |
C013AF32Z4W10000 |
|
234.0 |
11:43:06 |
XLON |
1051 |
C013JQ32Z4W10000 |
|
234.0 |
11:43:06 |
XLON |
259 |
C013JP32Z4W10000 |
|
233.8 |
11:43:40 |
XLON |
224 |
C013NX32Z4W10000 |
|
233.8 |
11:44:40 |
XLON |
250 |
C013UO32Z4W10000 |
|
233.9 |
11:45:12 |
XLON |
247 |
C0141732Z4W10000 |
|
233.9 |
11:45:14 |
XLON |
1415 |
C0141C32Z4W10000 |
|
233.9 |
11:45:14 |
XLON |
15 |
C0141D32Z4W10000 |
|
233.9 |
11:45:14 |
XLON |
1183 |
C0141E32Z4W10000 |
|
233.9 |
11:45:14 |
XLON |
818 |
C0141F32Z4W10000 |
|
233.9 |
11:45:14 |
XLON |
1414 |
C0141B32Z4W10000 |
|
234.2 |
11:46:22 |
XLON |
821 |
C0145V32Z4W10000 |
|
234.1 |
11:46:45 |
XLON |
243 |
C0148832Z4W10000 |
|
234.0 |
11:47:04 |
XLON |
690 |
C0148W32Z4W10000 |
|
233.9 |
11:47:10 |
XLON |
233 |
C014A932Z4W10000 |
|
234.0 |
11:51:56 |
XLON |
239 |
C0152G32Z4W10000 |
|
234.0 |
11:53:05 |
XLON |
245 |
C0156O32Z4W10000 |
|
234.2 |
11:54:26 |
XLON |
2796 |
C015B732Z4W10000 |
|
234.2 |
11:54:33 |
XLON |
681 |
C015FZ32Z4W10000 |
|
234.6 |
11:56:44 |
XLON |
397 |
C015O332Z4W10000 |
|
234.5 |
11:56:44 |
XLON |
157 |
C015O032Z4W10000 |
|
234.5 |
11:56:44 |
XLON |
46 |
C015O132Z4W10000 |
|
234.6 |
11:56:44 |
XLON |
233 |
C015O632Z4W10000 |
|
234.6 |
11:56:44 |
XLON |
24 |
C015O432Z4W10000 |
|
234.6 |
11:56:44 |
XLON |
1415 |
C015O532Z4W10000 |
|
234.1 |
11:58:01 |
XLON |
202 |
C015TH32Z4W10000 |
|
234.2 |
11:59:01 |
XLON |
792 |
C015X832Z4W10000 |
|
234.2 |
11:59:01 |
XLON |
352 |
C015X532Z4W10000 |
|
234.2 |
11:59:01 |
XLON |
1252 |
C015X732Z4W10000 |
|
234.1 |
11:59:01 |
XLON |
203 |
C015X432Z4W10000 |
|
234.2 |
11:59:01 |
XLON |
460 |
C015X632Z4W10000 |
|
234.1 |
12:02:07 |
XLON |
491 |
C016EW32Z4W10000 |
|
234.1 |
12:02:14 |
XLON |
509 |
C016F132Z4W10000 |
|
234.1 |
12:02:31 |
XLON |
416 |
C016HV32Z4W10000 |
|
234.0 |
12:02:35 |
XLON |
228 |
C016IX32Z4W10000 |
|
233.8 |
12:03:27 |
XLON |
150 |
C016QK32Z4W10000 |
|
234.2 |
12:06:53 |
XLON |
415 |
C017AM32Z4W10000 |
|
234.2 |
12:06:57 |
XLON |
588 |
C017BF32Z4W10000 |
|
234.2 |
12:06:57 |
XLON |
201 |
C017BG32Z4W10000 |
|
234.1 |
12:07:27 |
XLON |
235 |
C017FV32Z4W10000 |
|
234.0 |
12:08:45 |
XLON |
210 |
C017LI32Z4W10000 |
|
234.0 |
12:08:58 |
XLON |
236 |
C017MF32Z4W10000 |
|
233.9 |
12:09:13 |
XLON |
162 |
C017R932Z4W10000 |
|
233.9 |
12:09:13 |
XLON |
1414 |
C017R832Z4W10000 |
|
233.7 |
12:09:32 |
XLON |
249 |
C017SJ32Z4W10000 |
|
234.0 |
12:10:46 |
XLON |
241 |
C0182H32Z4W10000 |
|
233.9 |
12:10:46 |
XLON |
585 |
C0182I32Z4W10000 |
|
233.8 |
12:11:33 |
XLON |
697 |
C0187132Z4W10000 |
|
233.7 |
12:11:59 |
XLON |
232 |
C0189D32Z4W10000 |
|
233.9 |
12:13:17 |
XLON |
223 |
C018EJ32Z4W10000 |
|
234.0 |
12:17:10 |
XLON |
213 |
C018UT32Z4W10000 |
|
234.0 |
12:17:10 |
XLON |
20 |
C018US32Z4W10000 |
|
234.2 |
12:17:11 |
XLON |
1193 |
C018W732Z4W10000 |
|
234.2 |
12:17:11 |
XLON |
2000 |
C018W532Z4W10000 |
|
234.2 |
12:17:11 |
XLON |
946 |
C018W632Z4W10000 |
|
234.3 |
12:21:36 |
XLON |
8 |
C019QP32Z4W10000 |
|
234.3 |
12:21:36 |
XLON |
213 |
C019QO32Z4W10000 |
|
234.3 |
12:21:36 |
XLON |
12 |
C019QN32Z4W10000 |
|
234.3 |
12:21:41 |
XLON |
1404 |
C019S532Z4W10000 |
|
234.3 |
12:21:41 |
XLON |
10 |
C019S332Z4W10000 |
|
234.3 |
12:21:41 |
XLON |
106 |
C019S432Z4W10000 |
|
234.2 |
12:24:13 |
XLON |
205 |
C01A4732Z4W10000 |
|
234.6 |
12:26:00 |
XLON |
239 |
C01AFD32Z4W10000 |
|
234.6 |
12:26:00 |
XLON |
1964 |
C01AFG32Z4W10000 |
|
234.6 |
12:26:00 |
XLON |
258 |
C01AFH32Z4W10000 |
|
234.4 |
12:27:28 |
XLON |
897 |
C01AKQ32Z4W10000 |
|
234.4 |
12:27:28 |
XLON |
223 |
C01AKG32Z4W10000 |
|
234.2 |
12:28:04 |
XLON |
130 |
C01AMM32Z4W10000 |
|
233.9 |
12:28:07 |
XLON |
580 |
C01AMN32Z4W10000 |
|
233.9 |
12:29:41 |
XLON |
239 |
C01ARR32Z4W10000 |
|
234.4 |
12:32:06 |
XLON |
1174 |
C01BDF32Z4W10000 |
|
234.7 |
12:33:03 |
XLON |
2000 |
C01BHR32Z4W10000 |
|
234.7 |
12:33:03 |
XLON |
1060 |
C01BHS32Z4W10000 |
|
234.4 |
12:34:53 |
XLON |
243 |
C01BVY32Z4W10000 |
|
234.3 |
12:36:06 |
XLON |
248 |
C01C2832Z4W10000 |
|
234.2 |
12:36:19 |
XLON |
219 |
C01C5332Z4W10000 |
|
234.3 |
12:36:33 |
XLON |
1414 |
C01C6O32Z4W10000 |
|
234.3 |
12:36:33 |
XLON |
572 |
C01C6P32Z4W10000 |
|
234.2 |
12:36:33 |
XLON |
247 |
C01C6N32Z4W10000 |
|
234.2 |
12:36:44 |
XLON |
222 |
C01C6Y32Z4W10000 |
|
234.1 |
12:37:33 |
XLON |
209 |
C01CDL32Z4W10000 |
|
234.0 |
12:38:41 |
XLON |
225 |
C01CQM32Z4W10000 |
|
233.9 |
12:39:05 |
XLON |
215 |
C01CTQ32Z4W10000 |
|
233.9 |
12:39:05 |
XLON |
799 |
C01CTR32Z4W10000 |
|
234.3 |
12:40:32 |
XLON |
228 |
C01DJ532Z4W10000 |
|
234.3 |
12:40:33 |
XLON |
856 |
C01DJ932Z4W10000 |
|
234.3 |
12:40:33 |
XLON |
250 |
C01DJ832Z4W10000 |
|
234.3 |
12:40:38 |
XLON |
346 |
C01DJJ32Z4W10000 |
|
234.3 |
12:40:40 |
XLON |
999 |
C01DJR32Z4W10000 |
|
234.3 |
12:40:40 |
XLON |
477 |
C01DJQ32Z4W10000 |
|
234.3 |
12:40:40 |
XLON |
156 |
C01DJS32Z4W10000 |
|
234.1 |
12:41:23 |
XLON |
202 |
C01DX032Z4W10000 |
|
234.1 |
12:41:23 |
XLON |
2000 |
C01DX132Z4W10000 |
|
234.1 |
12:41:23 |
XLON |
801 |
C01DX232Z4W10000 |
|
234.1 |
12:41:23 |
XLON |
545 |
C01DX332Z4W10000 |
|
234.0 |
12:45:13 |
XLON |
246 |
C01ERW32Z4W10000 |
|
234.0 |
12:47:06 |
XLON |
221 |
C01F9732Z4W10000 |
|
234.0 |
12:47:46 |
XLON |
480 |
C01FED32Z4W10000 |
|
234.0 |
12:47:46 |
XLON |
26 |
C01FEC32Z4W10000 |
|
233.9 |
12:47:46 |
XLON |
222 |
C01FEB32Z4W10000 |
|
234.0 |
12:50:31 |
XLON |
1503 |
C01G1D32Z4W10000 |
|
234.0 |
12:50:36 |
XLON |
908 |
C01G1L32Z4W10000 |
|
234.0 |
12:52:46 |
XLON |
74 |
C01GKW32Z4W10000 |
|
234.0 |
12:53:10 |
XLON |
1181 |
C01GOP32Z4W10000 |
|
234.0 |
12:53:10 |
XLON |
158 |
C01GOQ32Z4W10000 |
|
233.9 |
12:53:38 |
XLON |
218 |
C01GR032Z4W10000 |
|
233.9 |
12:53:46 |
XLON |
705 |
C01GRF32Z4W10000 |
|
233.9 |
12:53:46 |
XLON |
1414 |
C01GRE32Z4W10000 |
|
233.9 |
12:53:46 |
XLON |
124 |
C01GRD32Z4W10000 |
|
233.7 |
12:54:00 |
XLON |
234 |
C01GT332Z4W10000 |
|
234.0 |
12:56:43 |
XLON |
999 |
C01H4L32Z4W10000 |
|
234.0 |
12:56:43 |
XLON |
250 |
C01H4M32Z4W10000 |
|
234.0 |
12:56:43 |
XLON |
659 |
C01H4Q32Z4W10000 |
|
234.0 |
12:56:43 |
XLON |
226 |
C01H4I32Z4W10000 |
|
233.9 |
13:00:04 |
XLON |
424 |
C01HXD32Z4W10000 |
|
233.8 |
13:00:04 |
XLON |
235 |
C01HX932Z4W10000 |
|
234.2 |
13:01:22 |
XLON |
204 |
C01IA732Z4W10000 |
|
234.2 |
13:01:26 |
XLON |
118 |
C01ICT32Z4W10000 |
|
234.2 |
13:01:26 |
XLON |
1467 |
C01ICS32Z4W10000 |
|
234.2 |
13:01:28 |
XLON |
370 |
C01IDB32Z4W10000 |
|
234.2 |
13:01:28 |
XLON |
150 |
C01IDC32Z4W10000 |
|
234.0 |
13:02:20 |
XLON |
247 |
C01IMM32Z4W10000 |
|
233.9 |
13:02:35 |
XLON |
208 |
C01INC32Z4W10000 |
|
233.9 |
13:02:44 |
XLON |
80 |
C01IP132Z4W10000 |
|
233.9 |
13:02:44 |
XLON |
2626 |
C01IP032Z4W10000 |
|
233.9 |
13:02:44 |
XLON |
770 |
C01IOY32Z4W10000 |
|
233.9 |
13:02:44 |
XLON |
72 |
C01IOZ32Z4W10000 |
|
233.9 |
13:02:45 |
XLON |
533 |
C01IP632Z4W10000 |
|
233.9 |
13:02:45 |
XLON |
690 |
C01IP732Z4W10000 |
|
234.0 |
13:04:26 |
XLON |
1955 |
C01IWW32Z4W10000 |
|
233.9 |
13:04:30 |
XLON |
230 |
C01IX032Z4W10000 |
|
234.1 |
13:04:30 |
XLON |
515 |
C01IX132Z4W10000 |
|
234.0 |
13:05:00 |
XLON |
243 |
C01IYL32Z4W10000 |
|
234.0 |
13:05:00 |
XLON |
727 |
C01IYR32Z4W10000 |
|
234.0 |
13:05:00 |
XLON |
822 |
C01IYQ32Z4W10000 |
|
233.9 |
13:05:01 |
XLON |
1319 |
C01IZD32Z4W10000 |
|
233.8 |
13:05:41 |
XLON |
203 |
C01J2632Z4W10000 |
|
233.7 |
13:06:26 |
XLON |
211 |
C01J6032Z4W10000 |
|
233.7 |
13:06:56 |
XLON |
227 |
C01J8B32Z4W10000 |
|
233.6 |
13:07:19 |
XLON |
237 |
C01J8O32Z4W10000 |
|
234.0 |
13:12:40 |
XLON |
211 |
C01KB632Z4W10000 |
|
234.0 |
13:12:57 |
XLON |
235 |
C01KCC32Z4W10000 |
|
234.0 |
13:12:57 |
XLON |
1146 |
C01KCD32Z4W10000 |
|
234.6 |
13:16:43 |
XLON |
212 |
C01KU732Z4W10000 |
|
234.5 |
13:17:10 |
XLON |
208 |
C01KWV32Z4W10000 |
|
234.7 |
13:17:54 |
XLON |
17 |
C01KYY32Z4W10000 |
|
234.8 |
13:21:10 |
XLON |
246 |
C01LPM32Z4W10000 |
|
234.7 |
13:21:40 |
XLON |
248 |
C01LST32Z4W10000 |
|
234.5 |
13:21:45 |
XLON |
1415 |
C01LTK32Z4W10000 |
|
234.5 |
13:21:45 |
XLON |
373 |
C01LTI32Z4W10000 |
|
234.5 |
13:21:45 |
XLON |
1414 |
C01LTJ32Z4W10000 |
|
234.4 |
13:22:01 |
XLON |
1415 |
C01LVE32Z4W10000 |
|
234.5 |
13:22:01 |
XLON |
716 |
C01LVL32Z4W10000 |
|
234.5 |
13:22:01 |
XLON |
1415 |
C01LVH32Z4W10000 |
|
234.4 |
13:22:01 |
XLON |
1414 |
C01LVD32Z4W10000 |
|
234.5 |
13:22:01 |
XLON |
1414 |
C01LVI32Z4W10000 |
|
234.5 |
13:22:01 |
XLON |
815 |
C01LVK32Z4W10000 |
|
234.5 |
13:22:01 |
XLON |
19 |
C01LVM32Z4W10000 |
|
234.4 |
13:22:01 |
XLON |
244 |
C01LVN32Z4W10000 |
|
234.4 |
13:22:01 |
XLON |
1426 |
C01LVG32Z4W10000 |
|
234.5 |
13:22:01 |
XLON |
24 |
C01LVJ32Z4W10000 |
|
234.4 |
13:22:01 |
XLON |
791 |
C01LVF32Z4W10000 |
|
234.4 |
13:22:06 |
XLON |
375 |
C01LVP32Z4W10000 |
|
234.3 |
13:22:07 |
XLON |
1340 |
C01LVQ32Z4W10000 |
|
234.2 |
13:22:20 |
XLON |
626 |
C01LUZ32Z4W10000 |
|
234.2 |
13:22:37 |
XLON |
781 |
C01LXC32Z4W10000 |
|
234.2 |
13:22:37 |
XLON |
450 |
C01LXB32Z4W10000 |
|
234.1 |
13:23:12 |
XLON |
356 |
C01M0Y32Z4W10000 |
|
234.3 |
13:25:07 |
XLON |
211 |
C01M8X32Z4W10000 |
|
234.3 |
13:25:07 |
XLON |
29 |
C01M8Y32Z4W10000 |
|
234.3 |
13:25:14 |
XLON |
87 |
C01M8Z32Z4W10000 |
|
234.3 |
13:25:18 |
XLON |
660 |
C01MAG32Z4W10000 |
|
234.2 |
13:25:27 |
XLON |
246 |
C01MB732Z4W10000 |
|
234.1 |
13:26:10 |
XLON |
4 |
C01MGJ32Z4W10000 |
|
234.1 |
13:26:10 |
XLON |
700 |
C01MGK32Z4W10000 |
|
234.1 |
13:27:30 |
XLON |
770 |
C01MIZ32Z4W10000 |
|
234.1 |
13:27:30 |
XLON |
66 |
C01MIY32Z4W10000 |
|
234.1 |
13:27:31 |
XLON |
416 |
C01MJ132Z4W10000 |
|
234.0 |
13:27:31 |
XLON |
719 |
C01MJ632Z4W10000 |
|
234.0 |
13:27:31 |
XLON |
854 |
C01MJ432Z4W10000 |
|
234.1 |
13:27:31 |
XLON |
878 |
C01MJ032Z4W10000 |
|
234.0 |
13:27:31 |
XLON |
999 |
C01MJ532Z4W10000 |
|
234.0 |
13:27:40 |
XLON |
516 |
C01MK232Z4W10000 |
|
234.0 |
13:30:42 |
XLON |
877 |
C01MYM32Z4W10000 |
|
233.9 |
13:32:10 |
XLON |
232 |
C01N5R32Z4W10000 |
|
234.0 |
13:32:47 |
XLON |
299 |
C01NDP32Z4W10000 |
|
233.8 |
13:32:47 |
XLON |
218 |
C01NDO32Z4W10000 |
|
233.8 |
13:34:10 |
XLON |
241 |
C01NJ132Z4W10000 |
|
233.8 |
13:35:13 |
XLON |
207 |
C01NR232Z4W10000 |
|
233.8 |
13:35:30 |
XLON |
393 |
C01NTE32Z4W10000 |
|
234.0 |
13:36:03 |
XLON |
149 |
C01NYT32Z4W10000 |
|
234.0 |
13:36:04 |
XLON |
859 |
C01O0632Z4W10000 |
|
234.0 |
13:36:04 |
XLON |
18 |
C01NYX32Z4W10000 |
|
233.9 |
13:36:26 |
XLON |
209 |
C01O3D32Z4W10000 |
|
233.8 |
13:37:53 |
XLON |
248 |
C01OA332Z4W10000 |
|
234.4 |
13:40:20 |
XLON |
229 |
C01OSK32Z4W10000 |
|
234.2 |
13:41:00 |
XLON |
244 |
C01OU632Z4W10000 |
|
234.2 |
13:41:12 |
XLON |
933 |
C01OUZ32Z4W10000 |
|
234.2 |
13:41:12 |
XLON |
139 |
C01OW032Z4W10000 |
|
234.0 |
13:41:42 |
XLON |
221 |
C01OYI32Z4W10000 |
|
233.9 |
13:41:43 |
XLON |
417 |
C01OYL32Z4W10000 |
|
233.9 |
13:41:43 |
XLON |
1385 |
C01OYK32Z4W10000 |
|
233.8 |
13:42:26 |
XLON |
99 |
C01P1432Z4W10000 |
|
234.3 |
13:45:24 |
XLON |
54 |
C01PJE32Z4W10000 |
|
234.3 |
13:46:06 |
XLON |
209 |
C01PMP32Z4W10000 |
|
234.3 |
13:46:06 |
XLON |
1968 |
C01PMQ32Z4W10000 |
|
234.2 |
13:46:39 |
XLON |
232 |
C01PP832Z4W10000 |
|
234.2 |
13:46:39 |
XLON |
1254 |
C01PP932Z4W10000 |
|
234.2 |
13:47:32 |
XLON |
250 |
C01PTH32Z4W10000 |
|
234.1 |
13:48:14 |
XLON |
243 |
C01PXW32Z4W10000 |
|
234.2 |
13:48:14 |
XLON |
434 |
C01PXX32Z4W10000 |
|
234.0 |
13:48:49 |
XLON |
205 |
C01Q3M32Z4W10000 |
|
234.0 |
13:50:00 |
XLON |
226 |
C01QJV32Z4W10000 |
|
233.9 |
13:52:03 |
XLON |
208 |
C01QQ432Z4W10000 |
|
234.0 |
13:52:30 |
XLON |
1300 |
C01QRF32Z4W10000 |
|
234.0 |
13:53:02 |
XLON |
1415 |
C01QT832Z4W10000 |
|
234.0 |
13:53:02 |
XLON |
811 |
C01QT732Z4W10000 |
|
234.0 |
13:53:02 |
XLON |
895 |
C01QT932Z4W10000 |
|
233.9 |
13:53:10 |
XLON |
229 |
C01QTO32Z4W10000 |
|
233.8 |
13:55:55 |
XLON |
243 |
C01R9G32Z4W10000 |
|
234.0 |
13:56:27 |
XLON |
87 |
C01REO32Z4W10000 |
|
233.9 |
13:56:53 |
XLON |
26 |
C01RHB32Z4W10000 |
|
233.9 |
13:56:58 |
XLON |
195 |
C01RHG32Z4W10000 |
|
234.2 |
13:59:55 |
XLON |
140 |
C01S2S32Z4W10000 |
|
234.2 |
13:59:55 |
XLON |
73 |
C01S2T32Z4W10000 |
|
234.2 |
13:59:55 |
XLON |
11 |
C01S2R32Z4W10000 |
|
234.2 |
13:59:55 |
XLON |
964 |
C01S2V32Z4W10000 |
|
234.1 |
14:00:21 |
XLON |
558 |
C01SD232Z4W10000 |
|
233.9 |
14:00:41 |
XLON |
237 |
C01SF932Z4W10000 |
|
234.0 |
14:00:41 |
XLON |
821 |
C01SFB32Z4W10000 |
|
234.0 |
14:00:41 |
XLON |
853 |
C01SFA32Z4W10000 |
|
234.0 |
14:01:52 |
XLON |
1415 |
C01SJB32Z4W10000 |
|
234.0 |
14:01:52 |
XLON |
20 |
C01SJC32Z4W10000 |
|
234.0 |
14:01:52 |
XLON |
209 |
C01SJA32Z4W10000 |
|
234.1 |
14:03:37 |
XLON |
4 |
C01SOI32Z4W10000 |
|
234.7 |
14:06:10 |
XLON |
237 |
C01SYR32Z4W10000 |
|
234.6 |
14:06:14 |
XLON |
716 |
C01SZ132Z4W10000 |
|
234.6 |
14:06:14 |
XLON |
889 |
C01SZ032Z4W10000 |
|
234.5 |
14:06:55 |
XLON |
213 |
C01T2Q32Z4W10000 |
|
234.5 |
14:07:02 |
XLON |
1100 |
C01T3U32Z4W10000 |
|
234.5 |
14:07:02 |
XLON |
814 |
C01T3V32Z4W10000 |
|
234.5 |
14:07:02 |
XLON |
1122 |
C01T3W32Z4W10000 |
|
234.4 |
14:09:03 |
XLON |
59 |
C01THE32Z4W10000 |
|
234.6 |
14:10:12 |
XLON |
844 |
C01TVM32Z4W10000 |
|
234.6 |
14:10:12 |
XLON |
571 |
C01TVN32Z4W10000 |
|
234.6 |
14:10:12 |
XLON |
175 |
C01TVO32Z4W10000 |
|
234.5 |
14:10:13 |
XLON |
512 |
C01TVT32Z4W10000 |
|
234.4 |
14:10:13 |
XLON |
229 |
C01TVV32Z4W10000 |
|
234.2 |
14:10:19 |
XLON |
332 |
C01TW532Z4W10000 |
|
234.2 |
14:10:19 |
XLON |
757 |
C01TW432Z4W10000 |
|
234.3 |
14:12:08 |
XLON |
485 |
C01V1W32Z4W10000 |
|
234.3 |
14:12:08 |
XLON |
714 |
C01V1X32Z4W10000 |
|
234.3 |
14:12:08 |
XLON |
56 |
C01V1Z32Z4W10000 |
|
234.3 |
14:12:08 |
XLON |
485 |
C01V1Y32Z4W10000 |
|
234.3 |
14:12:08 |
XLON |
100 |
C01V1U32Z4W10000 |
|
234.3 |
14:12:49 |
XLON |
28 |
C01V8U32Z4W10000 |
|
234.3 |
14:12:56 |
XLON |
636 |
C01V9H32Z4W10000 |
|
234.3 |
14:12:59 |
XLON |
279 |
C01V9L32Z4W10000 |
|
234.2 |
14:13:17 |
XLON |
204 |
C01VBC32Z4W10000 |
|
234.2 |
14:13:37 |
XLON |
159 |
C01VE232Z4W10000 |
|
234.2 |
14:13:37 |
XLON |
793 |
C01VDX32Z4W10000 |
|
234.2 |
14:13:37 |
XLON |
355 |
C01VDY32Z4W10000 |
|
234.2 |
14:13:37 |
XLON |
378 |
C01VE032Z4W10000 |
|
234.0 |
14:13:37 |
XLON |
204 |
C01VE332Z4W10000 |
|
234.2 |
14:13:37 |
XLON |
398 |
C01VE132Z4W10000 |
|
234.2 |
14:13:37 |
XLON |
25 |
C01VDZ32Z4W10000 |
|
234.3 |
14:15:13 |
XLON |
235 |
C01VSE32Z4W10000 |
|
234.2 |
14:15:29 |
XLON |
242 |
C01VUF32Z4W10000 |
|
234.2 |
14:15:29 |
XLON |
1291 |
C01VUK32Z4W10000 |
|
234.2 |
14:15:29 |
XLON |
601 |
C01VUL32Z4W10000 |
|
234.3 |
14:15:48 |
XLON |
215 |
C01VZ332Z4W10000 |
|
234.2 |
14:16:27 |
XLON |
148 |
C01U4632Z4W10000 |
|
234.2 |
14:19:25 |
XLON |
1127 |
C01UMU32Z4W10000 |
|
234.2 |
14:19:25 |
XLON |
282 |
C01UMW32Z4W10000 |
|
234.2 |
14:19:36 |
XLON |
334 |
C01UO032Z4W10000 |
|
234.2 |
14:19:42 |
XLON |
1414 |
C01UOJ32Z4W10000 |
|
234.2 |
14:19:42 |
XLON |
28 |
C01UOK32Z4W10000 |
|
234.2 |
14:19:42 |
XLON |
234 |
C01UOL32Z4W10000 |
|
234.2 |
14:20:10 |
XLON |
7 |
C01UWK32Z4W10000 |
|
234.0 |
14:20:15 |
XLON |
767 |
C01UWM32Z4W10000 |
|
234.0 |
14:20:15 |
XLON |
466 |
C01UWO32Z4W10000 |
|
234.0 |
14:20:15 |
XLON |
248 |
C01UWN32Z4W10000 |
|
234.0 |
14:20:15 |
XLON |
218 |
C01UWL32Z4W10000 |
|
234.0 |
14:20:15 |
XLON |
999 |
C01UWP32Z4W10000 |
|
234.0 |
14:21:11 |
XLON |
597 |
C01W0832Z4W10000 |
|
234.0 |
14:21:11 |
XLON |
49 |
C01W0932Z4W10000 |
|
234.0 |
14:21:14 |
XLON |
31 |
C01W0Q32Z4W10000 |
|
234.0 |
14:21:14 |
XLON |
1415 |
C01W0T32Z4W10000 |
|
234.0 |
14:21:14 |
XLON |
1414 |
C01W0S32Z4W10000 |
|
234.0 |
14:21:14 |
XLON |
217 |
C01W0R32Z4W10000 |
|
234.0 |
14:21:14 |
XLON |
645 |
C01W0P32Z4W10000 |
|
234.0 |
14:21:18 |
XLON |
539 |
C01W1532Z4W10000 |
|
234.0 |
14:21:18 |
XLON |
1034 |
C01W1432Z4W10000 |
|
234.0 |
14:21:18 |
XLON |
1414 |
C01W1132Z4W10000 |
|
234.0 |
14:21:18 |
XLON |
53 |
C01W1032Z4W10000 |
|
234.0 |
14:21:18 |
XLON |
1415 |
C01W1232Z4W10000 |
|
234.0 |
14:21:18 |
XLON |
20 |
C01W1332Z4W10000 |
|
233.8 |
14:21:35 |
XLON |
248 |
C01W3532Z4W10000 |
|
233.9 |
14:22:00 |
XLON |
843 |
C01W4J32Z4W10000 |
|
233.7 |
14:22:10 |
XLON |
237 |
C01W6U32Z4W10000 |
|
234.2 |
14:22:34 |
XLON |
1414 |
C01W9Q32Z4W10000 |
|
234.2 |
14:22:39 |
XLON |
288 |
C01W9U32Z4W10000 |
|
234.0 |
14:22:53 |
XLON |
32 |
C01WCQ32Z4W10000 |
|
234.0 |
14:23:00 |
XLON |
1210 |
C01WDG32Z4W10000 |
|
234.0 |
14:23:00 |
XLON |
1415 |
C01WDE32Z4W10000 |
|
234.0 |
14:23:00 |
XLON |
1414 |
C01WDF32Z4W10000 |
|
234.0 |
14:23:00 |
XLON |
1400 |
C01WDH32Z4W10000 |
|
234.0 |
14:23:00 |
XLON |
1467 |
C01WDJ32Z4W10000 |
|
234.0 |
14:23:00 |
XLON |
398 |
C01WDK32Z4W10000 |
|
234.0 |
14:23:00 |
XLON |
716 |
C01WDI32Z4W10000 |
|
233.7 |
14:24:03 |
XLON |
212 |
C01WMZ32Z4W10000 |
|
234.0 |
14:24:45 |
XLON |
201 |
C01WRW32Z4W10000 |
|
233.9 |
14:24:48 |
XLON |
299 |
C01WSV32Z4W10000 |
|
234.0 |
14:24:48 |
XLON |
568 |
C01WSU32Z4W10000 |
|
233.9 |
14:24:48 |
XLON |
1358 |
C01WST32Z4W10000 |
|
234.0 |
14:25:09 |
XLON |
206 |
C01WUI32Z4W10000 |
|
234.1 |
14:25:09 |
XLON |
1157 |
C01WUJ32Z4W10000 |
|
234.1 |
14:25:09 |
XLON |
19 |
C01WUK32Z4W10000 |
|
234.3 |
14:29:02 |
XLON |
239 |
C01XNO32Z4W10000 |
|
234.4 |
14:29:02 |
XLON |
1428 |
C01XNP32Z4W10000 |
|
234.7 |
14:30:58 |
XLON |
800 |
C01YUC32Z4W10000 |
|
234.7 |
14:30:58 |
XLON |
378 |
C01YU132Z4W10000 |
|
234.7 |
14:30:58 |
XLON |
1414 |
C01YU232Z4W10000 |
|
234.7 |
14:30:58 |
XLON |
1415 |
C01YU332Z4W10000 |
|
234.7 |
14:30:58 |
XLON |
199 |
C01YU532Z4W10000 |
|
234.7 |
14:30:58 |
XLON |
1545 |
C01YU432Z4W10000 |
|
234.7 |
14:30:58 |
XLON |
8 |
C01YUG32Z4W10000 |
|
234.7 |
14:30:58 |
XLON |
1415 |
C01YUD32Z4W10000 |
|
234.7 |
14:30:58 |
XLON |
1414 |
C01YUE32Z4W10000 |
|
234.7 |
14:30:58 |
XLON |
1300 |
C01YUF32Z4W10000 |
|
234.3 |
14:31:09 |
XLON |
214 |
C01Z1232Z4W10000 |
|
234.2 |
14:31:34 |
XLON |
403 |
C01Z8132Z4W10000 |
|
234.2 |
14:31:34 |
XLON |
1415 |
C01Z7Z32Z4W10000 |
|
234.2 |
14:31:34 |
XLON |
1414 |
C01Z8032Z4W10000 |
|
234.2 |
14:31:36 |
XLON |
423 |
C01Z8E32Z4W10000 |
|
234.1 |
14:31:47 |
XLON |
202 |
C01ZAJ32Z4W10000 |
|
234.2 |
14:31:47 |
XLON |
443 |
C01ZAN32Z4W10000 |
|
234.3 |
14:32:08 |
XLON |
1104 |
C01ZG032Z4W10000 |
|
234.3 |
14:32:08 |
XLON |
762 |
C01ZFX32Z4W10000 |
|
234.1 |
14:32:26 |
XLON |
2000 |
C01ZKB32Z4W10000 |
|
234.1 |
14:32:26 |
XLON |
237 |
C01ZK532Z4W10000 |
|
234.3 |
14:32:50 |
XLON |
870 |
C01ZTB32Z4W10000 |
|
234.5 |
14:33:19 |
XLON |
837 |
C0200P32Z4W10000 |
|
234.4 |
14:33:43 |
XLON |
229 |
C0202X32Z4W10000 |
|
234.4 |
14:33:52 |
XLON |
432 |
C0203M32Z4W10000 |
|
234.4 |
14:33:52 |
XLON |
249 |
C0203N32Z4W10000 |
|
234.4 |
14:34:07 |
XLON |
232 |
C0208N32Z4W10000 |
|
234.6 |
14:34:35 |
XLON |
1025 |
C020F732Z4W10000 |
|
234.5 |
14:34:51 |
XLON |
213 |
C020HK32Z4W10000 |
|
234.5 |
14:35:07 |
XLON |
610 |
C020MC32Z4W10000 |
|
234.6 |
14:35:48 |
XLON |
220 |
C020UH32Z4W10000 |
|
234.7 |
14:35:51 |
XLON |
93 |
C020UZ32Z4W10000 |
|
234.8 |
14:36:20 |
XLON |
2000 |
C0210332Z4W10000 |
|
234.8 |
14:36:33 |
XLON |
164 |
C0212N32Z4W10000 |
|
234.8 |
14:36:33 |
XLON |
999 |
C0212M32Z4W10000 |
|
234.7 |
14:36:38 |
XLON |
207 |
C0213932Z4W10000 |
|
235.2 |
14:37:58 |
XLON |
166 |
C021IS32Z4W10000 |
|
235.5 |
14:39:06 |
XLON |
1414 |
C021YZ32Z4W10000 |
|
235.5 |
14:39:50 |
XLON |
217 |
C0229032Z4W10000 |
|
235.5 |
14:39:50 |
XLON |
1672 |
C0229132Z4W10000 |
|
235.1 |
14:40:12 |
XLON |
1415 |
C022IG32Z4W10000 |
|
235.1 |
14:40:12 |
XLON |
1028 |
C022IH32Z4W10000 |
|
235.1 |
14:40:12 |
XLON |
1131 |
C022IF32Z4W10000 |
|
235.1 |
14:40:12 |
XLON |
690 |
C022IB32Z4W10000 |
|
235.0 |
14:40:49 |
XLON |
777 |
C022OZ32Z4W10000 |
|
234.9 |
14:41:16 |
XLON |
214 |
C022TF32Z4W10000 |
|
235.0 |
14:41:26 |
XLON |
655 |
C022UJ32Z4W10000 |
|
234.7 |
14:41:45 |
XLON |
1362 |
C0231732Z4W10000 |
|
234.6 |
14:41:45 |
XLON |
664 |
C0231C32Z4W10000 |
|
234.7 |
14:41:45 |
XLON |
123 |
C0231532Z4W10000 |
|
234.7 |
14:41:45 |
XLON |
1415 |
C0231632Z4W10000 |
|
234.7 |
14:41:52 |
XLON |
226 |
C0235T32Z4W10000 |
|
234.7 |
14:41:52 |
XLON |
309 |
C0235V32Z4W10000 |
|
234.7 |
14:43:32 |
XLON |
244 |
C023O332Z4W10000 |
|
234.7 |
14:44:19 |
XLON |
281 |
C023W532Z4W10000 |
|
234.7 |
14:44:19 |
XLON |
299 |
C023W632Z4W10000 |
|
234.6 |
14:44:34 |
XLON |
238 |
C023XD32Z4W10000 |
|
234.4 |
14:44:46 |
XLON |
155 |
C0240F32Z4W10000 |
|
234.6 |
14:47:46 |
XLON |
1370 |
C024RK32Z4W10000 |
|
234.6 |
14:47:46 |
XLON |
1277 |
C024RJ32Z4W10000 |
|
234.6 |
14:47:58 |
XLON |
327 |
C024VE32Z4W10000 |
|
234.6 |
14:47:58 |
XLON |
160 |
C024VD32Z4W10000 |
|
234.6 |
14:48:19 |
XLON |
387 |
C0256632Z4W10000 |
|
234.5 |
14:48:24 |
XLON |
787 |
C0258H32Z4W10000 |
|
234.5 |
14:48:24 |
XLON |
224 |
C0258I32Z4W10000 |
|
234.5 |
14:48:24 |
XLON |
217 |
C0258G32Z4W10000 |
|
234.5 |
14:48:42 |
XLON |
973 |
C025AW32Z4W10000 |
|
234.4 |
14:48:52 |
XLON |
114 |
C025EI32Z4W10000 |
|
234.4 |
14:48:52 |
XLON |
1160 |
C025EF32Z4W10000 |
|
234.4 |
14:48:52 |
XLON |
217 |
C025EB32Z4W10000 |
|
234.5 |
14:48:59 |
XLON |
272 |
C025KF32Z4W10000 |
|
234.4 |
14:49:07 |
XLON |
245 |
C025MU32Z4W10000 |
|
234.6 |
14:49:32 |
XLON |
812 |
C0260232Z4W10000 |
|
234.4 |
14:49:46 |
XLON |
999 |
C0267832Z4W10000 |
|
234.4 |
14:49:46 |
XLON |
205 |
C0267732Z4W10000 |
|
234.4 |
14:49:46 |
XLON |
100 |
C0267932Z4W10000 |
|
234.9 |
14:50:24 |
XLON |
807 |
C026VJ32Z4W10000 |
|
234.9 |
14:50:37 |
XLON |
1141 |
C026WH32Z4W10000 |
|
234.8 |
14:51:20 |
XLON |
721 |
C0272B32Z4W10000 |
|
234.8 |
14:51:20 |
XLON |
235 |
C0272A32Z4W10000 |
|
234.9 |
14:52:25 |
XLON |
684 |
C027E732Z4W10000 |
|
234.7 |
14:54:01 |
XLON |
641 |
C027S632Z4W10000 |
|
234.8 |
14:54:32 |
XLON |
1492 |
C0282O32Z4W10000 |
|
234.6 |
14:55:00 |
XLON |
212 |
C0285V32Z4W10000 |
|
234.6 |
14:55:00 |
XLON |
690 |
C0285U32Z4W10000 |
|
234.4 |
14:55:25 |
XLON |
217 |
C028DH32Z4W10000 |
|
234.5 |
14:55:44 |
XLON |
450 |
C028HR32Z4W10000 |
|
234.8 |
14:57:33 |
XLON |
219 |
C029M632Z4W10000 |
|
234.8 |
14:57:47 |
XLON |
99 |
C029NY32Z4W10000 |
|
234.8 |
14:57:47 |
XLON |
103 |
C029NX32Z4W10000 |
|
234.8 |
14:57:49 |
XLON |
1009 |
C029OG32Z4W10000 |
|
234.8 |
14:57:49 |
XLON |
1250 |
C029OF32Z4W10000 |
|
234.7 |
14:58:01 |
XLON |
232 |
C029P832Z4W10000 |
|
234.5 |
14:58:12 |
XLON |
60 |
C029Q832Z4W10000 |
|
234.3 |
14:58:59 |
XLON |
44 |
C02A0532Z4W10000 |
|
234.7 |
15:00:04 |
XLON |
143 |
C02AJA32Z4W10000 |
|
234.6 |
15:00:04 |
XLON |
2000 |
C02AJC32Z4W10000 |
|
234.6 |
15:00:07 |
XLON |
390 |
C02AJN32Z4W10000 |
|
234.7 |
15:00:37 |
XLON |
217 |
C02AR232Z4W10000 |
|
234.7 |
15:00:37 |
XLON |
223 |
C02AR632Z4W10000 |
|
234.7 |
15:00:37 |
XLON |
1414 |
C02AQV32Z4W10000 |
|
234.7 |
15:00:37 |
XLON |
1324 |
C02AQU32Z4W10000 |
|
234.7 |
15:00:37 |
XLON |
950 |
C02AQT32Z4W10000 |
|
234.8 |
15:01:05 |
XLON |
705 |
C02AZZ32Z4W10000 |
|
234.7 |
15:01:50 |
XLON |
214 |
C02BI432Z4W10000 |
|
234.5 |
15:01:53 |
XLON |
1414 |
C02BIH32Z4W10000 |
|
234.5 |
15:01:53 |
XLON |
1100 |
C02BII32Z4W10000 |
|
234.5 |
15:01:53 |
XLON |
784 |
C02BIJ32Z4W10000 |
|
234.5 |
15:02:04 |
XLON |
88 |
C02BL232Z4W10000 |
|
234.5 |
15:02:04 |
XLON |
589 |
C02BL132Z4W10000 |
|
234.4 |
15:02:52 |
XLON |
710 |
C02BUV32Z4W10000 |
|
234.0 |
15:03:33 |
XLON |
848 |
C02C2F32Z4W10000 |
|
234.0 |
15:03:33 |
XLON |
649 |
C02C2G32Z4W10000 |
|
234.1 |
15:04:09 |
XLON |
412 |
C02C8U32Z4W10000 |
|
234.1 |
15:04:52 |
XLON |
2 |
C02CIK32Z4W10000 |
|
233.9 |
15:05:03 |
XLON |
222 |
C02CKG32Z4W10000 |
|
233.9 |
15:05:10 |
XLON |
987 |
C02CNJ32Z4W10000 |
|
233.9 |
15:05:11 |
XLON |
378 |
C02COM32Z4W10000 |
|
233.8 |
15:05:15 |
XLON |
19 |
C02CPF32Z4W10000 |
|
234.2 |
15:06:53 |
XLON |
545 |
C02DMO32Z4W10000 |
|
234.2 |
15:06:53 |
XLON |
471 |
C02DMP32Z4W10000 |
|
234.0 |
15:06:58 |
XLON |
227 |
C02DPE32Z4W10000 |
|
233.8 |
15:07:37 |
XLON |
383 |
C02DUM32Z4W10000 |
|
233.8 |
15:08:15 |
XLON |
237 |
C02E5V32Z4W10000 |
|
233.8 |
15:08:18 |
XLON |
1332 |
C02E6832Z4W10000 |
|
233.8 |
15:08:18 |
XLON |
427 |
C02E6932Z4W10000 |
|
234.0 |
15:09:44 |
XLON |
29 |
C02EMA32Z4W10000 |
|
234.0 |
15:09:44 |
XLON |
551 |
C02EM932Z4W10000 |
|
233.9 |
15:09:44 |
XLON |
4 |
C02EM832Z4W10000 |
|
234.0 |
15:09:44 |
XLON |
356 |
C02EMB32Z4W10000 |
|
234.0 |
15:10:06 |
XLON |
930 |
C02EVL32Z4W10000 |
|
234.1 |
15:10:28 |
XLON |
230 |
C02F2A32Z4W10000 |
|
234.1 |
15:10:28 |
XLON |
491 |
C02F2C32Z4W10000 |
|
233.8 |
15:10:41 |
XLON |
599 |
C02F4K32Z4W10000 |
|
234.0 |
15:11:14 |
XLON |
234 |
C02FE432Z4W10000 |
|
234.0 |
15:11:14 |
XLON |
191 |
C02FDP32Z4W10000 |
|
234.0 |
15:11:14 |
XLON |
2000 |
C02FDE32Z4W10000 |
|
234.1 |
15:11:27 |
XLON |
3289 |
C02FGX32Z4W10000 |
|
233.9 |
15:11:42 |
XLON |
792 |
C02FKF32Z4W10000 |
|
233.9 |
15:11:42 |
XLON |
164 |
C02FKE32Z4W10000 |
|
233.9 |
15:11:42 |
XLON |
333 |
C02FKG32Z4W10000 |
|
234.0 |
15:11:49 |
XLON |
313 |
C02FLR32Z4W10000 |
|
234.0 |
15:12:00 |
XLON |
786 |
C02FOS32Z4W10000 |
|
234.0 |
15:12:00 |
XLON |
1415 |
C02FOR32Z4W10000 |
|
234.9 |
15:13:31 |
XLON |
656 |
H028UJ32Z4W20000 |
|
234.7 |
15:13:59 |
XLON |
561 |
H028XD32Z4W20000 |
|
234.7 |
15:14:42 |
XLON |
804 |
H0292B32Z4W20000 |
|
234.6 |
15:14:54 |
XLON |
562 |
H0292Z32Z4W20000 |
|
234.6 |
15:14:54 |
XLON |
222 |
H0292Y32Z4W20000 |
|
234.9 |
15:15:31 |
XLON |
566 |
H0296832Z4W20000 |
|
234.8 |
15:15:37 |
XLON |
505 |
H0296F32Z4W20000 |
|
234.5 |
15:15:50 |
XLON |
203 |
H0297K32Z4W20000 |
|
234.5 |
15:15:50 |
XLON |
108 |
H0297L32Z4W20000 |
|
234.9 |
15:16:31 |
XLON |
640 |
H0299N32Z4W20000 |
|
234.9 |
15:16:31 |
XLON |
78 |
H0299L32Z4W20000 |
|
234.9 |
15:16:31 |
XLON |
503 |
H0299K32Z4W20000 |
|
234.9 |
15:16:31 |
XLON |
1415 |
H0299M32Z4W20000 |
|
235.0 |
15:17:09 |
XLON |
206 |
H029EY32Z4W20000 |
|
235.0 |
15:17:25 |
XLON |
250 |
H029HO32Z4W20000 |
|
235.1 |
15:17:26 |
XLON |
845 |
H029HT32Z4W20000 |
|
235.0 |
15:17:27 |
XLON |
760 |
H029HX32Z4W20000 |
|
234.9 |
15:17:57 |
XLON |
894 |
H029JK32Z4W20000 |
|
234.9 |
15:17:57 |
XLON |
1415 |
H029JI32Z4W20000 |
|
234.9 |
15:17:57 |
XLON |
1414 |
H029JJ32Z4W20000 |
|
234.9 |
15:17:57 |
XLON |
18 |
H029JH32Z4W20000 |
|
235.0 |
15:19:10 |
XLON |
973 |
H029RN32Z4W20000 |
|
235.0 |
15:19:10 |
XLON |
408 |
H029RO32Z4W20000 |
|
235.0 |
15:19:11 |
XLON |
196 |
H029RS32Z4W20000 |
|
235.2 |
15:19:11 |
XLON |
1431 |
H029RV32Z4W20000 |
|
235.2 |
15:19:11 |
XLON |
518 |
H029RW32Z4W20000 |
|
235.2 |
15:19:11 |
XLON |
525 |
H029RT32Z4W20000 |
|
235.2 |
15:19:11 |
XLON |
762 |
H029RU32Z4W20000 |
|
235.3 |
15:19:52 |
XLON |
217 |
H029VX32Z4W20000 |
|
235.3 |
15:19:52 |
XLON |
297 |
H029VY32Z4W20000 |
|
235.5 |
15:20:40 |
XLON |
242 |
H02A5X32Z4W20000 |
|
235.5 |
15:20:57 |
XLON |
226 |
H02A7132Z4W20000 |
|
235.3 |
15:21:40 |
XLON |
668 |
H02AC032Z4W20000 |
|
235.2 |
15:21:47 |
XLON |
355 |
H02ADU32Z4W20000 |
|
235.3 |
15:22:41 |
XLON |
129 |
H02AL632Z4W20000 |
|
235.4 |
15:23:01 |
XLON |
209 |
H02AOE32Z4W20000 |
|
235.4 |
15:23:05 |
XLON |
708 |
H02AOM32Z4W20000 |
|
235.4 |
15:23:05 |
XLON |
20 |
H02AOL32Z4W20000 |
|
235.3 |
15:24:15 |
XLON |
212 |
H02AT232Z4W20000 |
|
235.3 |
15:24:17 |
XLON |
441 |
H02AT332Z4W20000 |
|
235.2 |
15:25:17 |
XLON |
1293 |
H02B0P32Z4W20000 |
|
235.2 |
15:25:44 |
XLON |
1226 |
H02B6J32Z4W20000 |
|
235.2 |
15:26:04 |
XLON |
423 |
H02B9X32Z4W20000 |
|
235.0 |
15:26:30 |
XLON |
160 |
H02BDO32Z4W20000 |
|
235.0 |
15:26:54 |
XLON |
957 |
H02BGQ32Z4W20000 |
|
235.0 |
15:26:54 |
XLON |
231 |
H02BGP32Z4W20000 |
|
234.7 |
15:28:26 |
XLON |
223 |
H02BRS32Z4W20000 |
|
234.7 |
15:28:41 |
XLON |
659 |
H02BUF32Z4W20000 |
|
234.7 |
15:28:41 |
XLON |
1137 |
H02BUD32Z4W20000 |
|
234.6 |
15:28:43 |
XLON |
204 |
H02BUX32Z4W20000 |
|
234.5 |
15:29:32 |
XLON |
1190 |
H02C1832Z4W20000 |
|
234.4 |
15:30:20 |
XLON |
63 |
H02CCJ32Z4W20000 |
|
234.4 |
15:30:35 |
XLON |
584 |
H02CDZ32Z4W20000 |
|
234.4 |
15:30:35 |
XLON |
150 |
H02CDX32Z4W20000 |
|
234.4 |
15:30:35 |
XLON |
1414 |
H02CDY32Z4W20000 |
|
234.5 |
15:31:44 |
XLON |
133 |
H02CJS32Z4W20000 |
|
234.5 |
15:31:44 |
XLON |
69 |
H02CJT32Z4W20000 |
|
234.5 |
15:31:44 |
XLON |
2000 |
H02CJV32Z4W20000 |
|
234.5 |
15:31:44 |
XLON |
241 |
H02CJU32Z4W20000 |
|
234.7 |
15:32:40 |
XLON |
685 |
H02CPT32Z4W20000 |
|
234.4 |
15:32:56 |
XLON |
170 |
H02CSE32Z4W20000 |
|
234.4 |
15:33:00 |
XLON |
31 |
H02CSF32Z4W20000 |
|
234.4 |
15:33:01 |
XLON |
346 |
H02CT132Z4W20000 |
|
234.4 |
15:33:04 |
XLON |
481 |
H02CT732Z4W20000 |
|
234.0 |
15:33:38 |
XLON |
1266 |
H02CUH32Z4W20000 |
|
234.3 |
15:34:20 |
XLON |
204 |
H02CZA32Z4W20000 |
|
234.2 |
15:34:45 |
XLON |
79 |
H02D0V32Z4W20000 |
|
234.4 |
15:35:30 |
XLON |
1174 |
H02D4Z32Z4W20000 |
|
234.2 |
15:35:57 |
XLON |
200 |
H02D7032Z4W20000 |
|
234.5 |
15:37:28 |
XLON |
228 |
H02DHN32Z4W20000 |
|
234.4 |
15:37:28 |
XLON |
1897 |
H02DHQ32Z4W20000 |
|
234.4 |
15:37:29 |
XLON |
18 |
H02DHY32Z4W20000 |
|
234.4 |
15:37:29 |
XLON |
440 |
H02DHZ32Z4W20000 |
|
234.4 |
15:37:38 |
XLON |
201 |
H02DIW32Z4W20000 |
|
234.4 |
15:38:54 |
XLON |
1206 |
H02DPB32Z4W20000 |
|
234.4 |
15:38:54 |
XLON |
489 |
H02DPC32Z4W20000 |
|
234.3 |
15:38:54 |
XLON |
393 |
H02DPD32Z4W20000 |
|
234.4 |
15:38:54 |
XLON |
248 |
H02DPA32Z4W20000 |
|
234.6 |
15:39:32 |
XLON |
379 |
H02DS832Z4W20000 |
|
234.4 |
15:40:13 |
XLON |
148 |
H02E3932Z4W20000 |
|
234.4 |
15:40:15 |
XLON |
450 |
H02E3B32Z4W20000 |
|
234.0 |
15:42:12 |
XLON |
987 |
H02EDU32Z4W20000 |
|
234.1 |
15:42:43 |
XLON |
1415 |
H02EIQ32Z4W20000 |
|
234.1 |
15:42:43 |
XLON |
1516 |
H02EIP32Z4W20000 |
|
234.1 |
15:42:43 |
XLON |
1414 |
H02EIR32Z4W20000 |
|
234.1 |
15:42:46 |
XLON |
1415 |
H02EJM32Z4W20000 |
|
234.1 |
15:42:46 |
XLON |
1414 |
H02EJN32Z4W20000 |
|
234.1 |
15:42:46 |
XLON |
217 |
H02EJO32Z4W20000 |
|
234.1 |
15:42:46 |
XLON |
549 |
H02EJP32Z4W20000 |
|
234.0 |
15:44:56 |
XLON |
816 |
H02ESH32Z4W20000 |
|
234.1 |
15:44:56 |
XLON |
248 |
H02ESG32Z4W20000 |
|
233.8 |
15:45:15 |
XLON |
204 |
H02EVV32Z4W20000 |
|
233.9 |
15:45:41 |
XLON |
492 |
H02EWX32Z4W20000 |
|
233.9 |
15:45:41 |
XLON |
1414 |
H02EWY32Z4W20000 |
|
233.9 |
15:45:41 |
XLON |
109 |
H02EWZ32Z4W20000 |
|
233.8 |
15:46:02 |
XLON |
224 |
H02EXU32Z4W20000 |
|
233.8 |
15:46:16 |
XLON |
207 |
H02EZ032Z4W20000 |
|
233.8 |
15:46:16 |
XLON |
203 |
H02EZ132Z4W20000 |
|
233.8 |
15:46:16 |
XLON |
1414 |
H02EZ232Z4W20000 |
|
233.8 |
15:46:16 |
XLON |
509 |
H02EZ332Z4W20000 |
|
233.7 |
15:47:20 |
XLON |
208 |
H02F7M32Z4W20000 |
|
233.6 |
15:48:27 |
XLON |
223 |
H02FHM32Z4W20000 |
|
233.7 |
15:48:28 |
XLON |
907 |
H02FHN32Z4W20000 |
|
234.0 |
15:49:52 |
XLON |
1275 |
H02FSG32Z4W20000 |
|
234.0 |
15:49:52 |
XLON |
33 |
H02FSH32Z4W20000 |
|
233.9 |
15:51:05 |
XLON |
246 |
H02G5Z32Z4W20000 |
|
233.9 |
15:51:57 |
XLON |
1230 |
H02GFM32Z4W20000 |
|
234.0 |
15:52:44 |
XLON |
1145 |
H02GKI32Z4W20000 |
|
234.3 |
15:53:57 |
XLON |
349 |
H02GT532Z4W20000 |
|
234.3 |
15:54:07 |
XLON |
1304 |
H02GTC32Z4W20000 |
|
234.3 |
15:54:32 |
XLON |
224 |
H02GX932Z4W20000 |
|
234.3 |
15:54:32 |
XLON |
930 |
H02GXA32Z4W20000 |
|
234.2 |
15:55:16 |
XLON |
811 |
H02H3N32Z4W20000 |
|
234.2 |
15:55:16 |
XLON |
229 |
H02H3D32Z4W20000 |
|
234.4 |
15:58:02 |
XLON |
716 |
H02HVZ32Z4W20000 |
|
234.4 |
15:58:02 |
XLON |
2 |
H02HU032Z4W20000 |
|
234.3 |
15:58:02 |
XLON |
213 |
H02HVX32Z4W20000 |
|
234.4 |
15:58:02 |
XLON |
1000 |
H02HVY32Z4W20000 |
|
234.0 |
15:58:27 |
XLON |
1414 |
H02HX732Z4W20000 |
|
234.0 |
15:58:27 |
XLON |
844 |
H02HX632Z4W20000 |
|
234.0 |
15:58:27 |
XLON |
70 |
H02HX832Z4W20000 |
|
234.1 |
16:00:14 |
XLON |
3 |
H02IGG32Z4W20000 |
|
234.1 |
16:00:14 |
XLON |
12 |
H02IGF32Z4W20000 |
|
234.1 |
16:00:14 |
XLON |
2 |
H02IGE32Z4W20000 |
|
234.1 |
16:00:42 |
XLON |
976 |
H02IJO32Z4W20000 |
|
234.1 |
16:00:42 |
XLON |
1415 |
H02IJG32Z4W20000 |
|
234.1 |
16:00:42 |
XLON |
398 |
H02IJN32Z4W20000 |
|
234.0 |
16:00:42 |
XLON |
245 |
H02IJD32Z4W20000 |
|
234.1 |
16:00:42 |
XLON |
714 |
H02IJJ32Z4W20000 |
|
234.1 |
16:00:42 |
XLON |
487 |
H02IJF32Z4W20000 |
|
234.1 |
16:00:42 |
XLON |
1236 |
H02IJI32Z4W20000 |
|
234.1 |
16:00:42 |
XLON |
1414 |
H02IJH32Z4W20000 |
|
234.0 |
16:01:41 |
XLON |
245 |
H02IP732Z4W20000 |
|
234.0 |
16:01:47 |
XLON |
2 |
H02IQT32Z4W20000 |
|
234.0 |
16:01:47 |
XLON |
1298 |
H02IQV32Z4W20000 |
|
234.0 |
16:01:47 |
XLON |
974 |
H02IQU32Z4W20000 |
|
234.1 |
16:02:14 |
XLON |
169 |
H02ITF32Z4W20000 |
|
234.2 |
16:02:52 |
XLON |
429 |
H02IUR32Z4W20000 |
|
234.1 |
16:02:55 |
XLON |
219 |
H02IUS32Z4W20000 |
|
234.2 |
16:02:55 |
XLON |
952 |
H02IUV32Z4W20000 |
|
234.2 |
16:02:55 |
XLON |
299 |
H02IUT32Z4W20000 |
|
234.2 |
16:03:10 |
XLON |
1062 |
H02IWB32Z4W20000 |
|
234.4 |
16:04:05 |
XLON |
215 |
H02J2832Z4W20000 |
|
234.4 |
16:04:05 |
XLON |
339 |
H02J2A32Z4W20000 |
|
234.4 |
16:04:05 |
XLON |
1082 |
H02J2932Z4W20000 |
|
234.4 |
16:04:05 |
XLON |
687 |
H02J2B32Z4W20000 |
|
234.2 |
16:04:19 |
XLON |
376 |
H02J4G32Z4W20000 |
|
234.2 |
16:04:19 |
XLON |
767 |
H02J4H32Z4W20000 |
|
234.4 |
16:05:03 |
XLON |
846 |
H02J7Q32Z4W20000 |
|
234.4 |
16:05:03 |
XLON |
1415 |
H02J7P32Z4W20000 |
|
234.2 |
16:05:26 |
XLON |
670 |
H02J9P32Z4W20000 |
|
234.3 |
16:05:26 |
XLON |
207 |
H02J9D32Z4W20000 |
|
234.1 |
16:05:39 |
XLON |
809 |
H02JDH32Z4W20000 |
|
234.1 |
16:05:39 |
XLON |
1581 |
H02JDI32Z4W20000 |
|
234.1 |
16:05:39 |
XLON |
1415 |
H02JDJ32Z4W20000 |
|
234.1 |
16:05:39 |
XLON |
227 |
H02JDB32Z4W20000 |
|
234.2 |
16:07:20 |
XLON |
235 |
H02JNO32Z4W20000 |
|
234.2 |
16:07:21 |
XLON |
913 |
H02JNZ32Z4W20000 |
|
234.2 |
16:07:21 |
XLON |
404 |
H02JO032Z4W20000 |
|
234.1 |
16:07:37 |
XLON |
3 |
H02JPF32Z4W20000 |
|
234.1 |
16:07:37 |
XLON |
824 |
H02JPG32Z4W20000 |
|
234.1 |
16:08:42 |
XLON |
1216 |
H02JS432Z4W20000 |
|
234.0 |
16:08:42 |
XLON |
220 |
H02JS332Z4W20000 |
|
234.0 |
16:09:31 |
XLON |
152 |
H02JWS32Z4W20000 |
|
234.1 |
16:09:31 |
XLON |
381 |
H02JWT32Z4W20000 |
|
234.0 |
16:09:41 |
XLON |
556 |
H02JXH32Z4W20000 |
|
234.0 |
16:09:41 |
XLON |
218 |
H02JXG32Z4W20000 |
|
233.9 |
16:12:01 |
XLON |
96 |
H02KNF32Z4W20000 |
|
233.9 |
16:12:01 |
XLON |
340 |
H02KNG32Z4W20000 |
|
233.9 |
16:12:14 |
XLON |
73 |
H02KO932Z4W20000 |
|
233.9 |
16:12:31 |
XLON |
713 |
H02KQX32Z4W20000 |
|
233.9 |
16:12:31 |
XLON |
21 |
H02KQW32Z4W20000 |
|
233.8 |
16:13:15 |
XLON |
157 |
H02KYZ32Z4W20000 |
|
233.8 |
16:13:15 |
XLON |
233 |
H02KYX32Z4W20000 |
|
233.8 |
16:13:15 |
XLON |
1200 |
H02KYY32Z4W20000 |
|
233.8 |
16:13:23 |
XLON |
1414 |
H02KZK32Z4W20000 |
|
233.8 |
16:13:23 |
XLON |
1415 |
H02KZL32Z4W20000 |
|
233.8 |
16:13:23 |
XLON |
247 |
H02KZJ32Z4W20000 |
|
233.7 |
16:13:52 |
XLON |
220 |
H02L1532Z4W20000 |
|
233.7 |
16:13:53 |
XLON |
25 |
H02L1G32Z4W20000 |
|
233.7 |
16:14:00 |
XLON |
602 |
H02L2S32Z4W20000 |
|
233.7 |
16:14:00 |
XLON |
8 |
H02L2R32Z4W20000 |
|
233.7 |
16:14:56 |
XLON |
594 |
H02L9732Z4W20000 |
|
233.7 |
16:14:56 |
XLON |
298 |
H02L9632Z4W20000 |
|
233.7 |
16:15:04 |
XLON |
272 |
H02LA732Z4W20000 |
|
233.7 |
16:15:26 |
XLON |
202 |
H02LCZ32Z4W20000 |
|
233.7 |
16:15:26 |
XLON |
629 |
H02LD032Z4W20000 |
|
233.7 |
16:15:28 |
XLON |
971 |
H02LDB32Z4W20000 |
|
233.7 |
16:15:28 |
XLON |
14 |
H02LDA32Z4W20000 |
|
233.6 |
16:15:35 |
XLON |
241 |
H02LFD32Z4W20000 |
|
233.5 |
16:15:41 |
XLON |
1414 |
H02LHC32Z4W20000 |
|
233.5 |
16:15:41 |
XLON |
1414 |
H02LHE32Z4W20000 |
|
233.5 |
16:15:41 |
XLON |
138 |
H02LHD32Z4W20000 |
|
233.5 |
16:15:41 |
XLON |
918 |
H02LHG32Z4W20000 |
|
233.5 |
16:15:41 |
XLON |
934 |
H02LHF32Z4W20000 |
|
233.5 |
16:15:41 |
XLON |
1415 |
H02LHB32Z4W20000 |
|
233.4 |
16:16:25 |
XLON |
25 |
H02LOZ32Z4W20000 |
|
233.6 |
16:16:43 |
XLON |
405 |
H02LTD32Z4W20000 |
|
233.6 |
16:16:43 |
XLON |
267 |
H02LTC32Z4W20000 |
|
233.6 |
16:16:45 |
XLON |
13 |
H02LTG32Z4W20000 |
|
233.6 |
16:16:46 |
XLON |
267 |
H02LV432Z4W20000 |
|
233.6 |
16:16:46 |
XLON |
27 |
H02LV532Z4W20000 |
|
233.5 |
16:16:49 |
XLON |
231 |
H02LV632Z4W20000 |
|
233.5 |
16:16:49 |
XLON |
649 |
H02LV732Z4W20000 |
|
233.5 |
16:17:13 |
XLON |
150 |
H02LUU32Z4W20000 |
|
233.5 |
16:17:13 |
XLON |
56 |
H02LUW32Z4W20000 |
|
233.4 |
16:17:28 |
XLON |
221 |
H02LZ932Z4W20000 |
|
233.4 |
16:17:35 |
XLON |
1415 |
H02LZR32Z4W20000 |
|
233.4 |
16:18:19 |
XLON |
1200 |
H02M9X32Z4W20000 |
|
233.3 |
16:18:34 |
XLON |
132 |
H02MDG32Z4W20000 |
|
233.3 |
16:19:01 |
XLON |
116 |
H02MN632Z4W20000 |
|
233.4 |
16:19:28 |
XLON |
164 |
H02MS632Z4W20000 |
|
233.5 |
16:20:06 |
XLON |
113 |
H02MZN32Z4W20000 |
|
233.5 |
16:20:06 |
XLON |
18 |
H02MZM32Z4W20000 |
|
233.6 |
16:20:46 |
XLON |
653 |
H02N6D32Z4W20000 |
|
233.6 |
16:20:46 |
XLON |
1414 |
H02N6C32Z4W20000 |
|
233.6 |
16:20:46 |
XLON |
4 |
H02N6B32Z4W20000 |
|
233.7 |
16:21:10 |
XLON |
338 |
H02N8M32Z4W20000 |
|
233.7 |
16:21:10 |
XLON |
16 |
H02N8N32Z4W20000 |
|
233.7 |
16:21:13 |
XLON |
703 |
H02N9432Z4W20000 |
|
233.7 |
16:21:13 |
XLON |
199 |
H02N9532Z4W20000 |
|
233.6 |
16:21:20 |
XLON |
204 |
H02N9632Z4W20000 |
|
233.7 |
16:21:21 |
XLON |
85 |
H02N9F32Z4W20000 |
|
233.7 |
16:21:21 |
XLON |
1383 |
H02N9D32Z4W20000 |
|
233.7 |
16:21:21 |
XLON |
1200 |
H02N9G32Z4W20000 |
|
233.7 |
16:21:21 |
XLON |
169 |
H02N9B32Z4W20000 |
|
233.7 |
16:21:21 |
XLON |
740 |
H02N9C32Z4W20000 |
|
233.7 |
16:21:21 |
XLON |
1047 |
H02N9E32Z4W20000 |
|
233.8 |
16:21:31 |
XLON |
801 |
H02N9W32Z4W20000 |
|
233.8 |
16:22:01 |
XLON |
171 |
H02NC932Z4W20000 |
|
233.8 |
16:22:01 |
XLON |
248 |
H02NC832Z4W20000 |
|
233.7 |
16:22:23 |
XLON |
223 |
H02NER32Z4W20000 |
|
233.9 |
16:22:59 |
XLON |
716 |
H02NG732Z4W20000 |
|
233.9 |
16:22:59 |
XLON |
15 |
H02NG632Z4W20000 |
|
233.9 |
16:22:59 |
XLON |
724 |
H02NG532Z4W20000 |
|
233.9 |
16:22:59 |
XLON |
9 |
H02NG832Z4W20000 |
|
233.9 |
16:22:59 |
XLON |
722 |
H02NG932Z4W20000 |
|
233.9 |
16:23:00 |
XLON |
812 |
H02NGA32Z4W20000 |
|
233.9 |
16:23:00 |
XLON |
602 |
H02NGB32Z4W20000 |
|
233.9 |
16:23:03 |
XLON |
625 |
H02NGO32Z4W20000 |
|
233.9 |
16:23:03 |
XLON |
501 |
H02NGS32Z4W20000 |
|
233.9 |
16:23:03 |
XLON |
1551 |
H02NGQ32Z4W20000 |
|
233.9 |
16:23:03 |
XLON |
473 |
H02NGR32Z4W20000 |
|
233.9 |
16:23:03 |
XLON |
799 |
H02NGP32Z4W20000 |
|
234.0 |
16:23:36 |
XLON |
4 |
H02NJN32Z4W20000 |
|
234.0 |
16:23:43 |
XLON |
870 |
H02NKX32Z4W20000 |
|
234.0 |
16:23:43 |
XLON |
339 |
H02NKY32Z4W20000 |
|
234.0 |
16:23:44 |
XLON |
886 |
H02NL032Z4W20000 |
|
234.0 |
16:23:44 |
XLON |
237 |
H02NKZ32Z4W20000 |
|
234.2 |
16:24:12 |
XLON |
688 |
H02NP932Z4W20000 |
|
234.1 |
16:24:47 |
XLON |
201 |
H02NT032Z4W20000 |
|
234.0 |
16:25:15 |
XLON |
228 |
H02NUW32Z4W20000 |
|
234.1 |
16:25:15 |
XLON |
121 |
H02NUY32Z4W20000 |
|
234.1 |
16:25:15 |
XLON |
1415 |
H02NUX32Z4W20000 |
|
234.1 |
16:25:21 |
XLON |
962 |
H02NWD32Z4W20000 |
|
234.1 |
16:25:21 |
XLON |
1414 |
H02NWC32Z4W20000 |
|
233.7 |
16:26:16 |
XLON |
90 |
H02O4732Z4W20000 |
|
233.7 |
16:26:16 |
XLON |
346 |
H02O4632Z4W20000 |
|
233.7 |
16:26:16 |
XLON |
1415 |
H02O4C32Z4W20000 |
|
233.7 |
16:26:16 |
XLON |
1414 |
H02O4B32Z4W20000 |
|
233.7 |
16:26:16 |
XLON |
90 |
H02O4A32Z4W20000 |
|
233.7 |
16:26:16 |
XLON |
358 |
H02O4932Z4W20000 |
|
233.7 |
16:26:16 |
XLON |
597 |
H02O4832Z4W20000 |
|
233.7 |
16:26:17 |
XLON |
785 |
H02O4V32Z4W20000 |
|
233.7 |
16:26:17 |
XLON |
90 |
H02O4T32Z4W20000 |
|
233.7 |
16:26:17 |
XLON |
1415 |
H02O4R32Z4W20000 |
|
233.7 |
16:26:17 |
XLON |
1414 |
H02O4S32Z4W20000 |
|
233.7 |
16:26:17 |
XLON |
16 |
H02O4Q32Z4W20000 |
|
233.6 |
16:27:00 |
XLON |
230 |
H02O9W32Z4W20000 |
|
233.7 |
16:27:00 |
XLON |
167 |
H02O9Z32Z4W20000 |
|
233.7 |
16:27:00 |
XLON |
217 |
H02OA632Z4W20000 |
|
233.7 |
16:27:00 |
XLON |
1415 |
H02OA732Z4W20000 |
|
233.7 |
16:27:00 |
XLON |
1643 |
H02OA832Z4W20000 |
|
233.7 |
16:27:00 |
XLON |
17 |
H02OA932Z4W20000 |
|
233.7 |
16:27:08 |
XLON |
775 |
H02OAN32Z4W20000 |
|
233.6 |
16:27:09 |
XLON |
1061 |
H02OAU32Z4W20000 |
|
233.6 |
16:27:09 |
XLON |
93 |
H02OAT32Z4W20000 |
|
233.6 |
16:27:09 |
XLON |
54 |
H02OAV32Z4W20000 |
|
233.6 |
16:27:10 |
XLON |
400 |
H02OB332Z4W20000 |
|
233.6 |
16:27:10 |
XLON |
4 |
H02OB232Z4W20000 |
|
233.6 |
16:27:21 |
XLON |
44 |
H02OCL32Z4W20000 |
|
233.6 |
16:27:23 |
XLON |
44 |
H02OCR32Z4W20000 |
|
233.6 |
16:27:23 |
XLON |
299 |
H02OCS32Z4W20000 |
|
233.7 |
16:27:38 |
XLON |
280 |
H02OE432Z4W20000 |
|
233.8 |
16:27:53 |
XLON |
215 |
H02OES32Z4W20000 |
|
233.8 |
16:28:04 |
XLON |
200 |
H02OG032Z4W20000 |
|
233.8 |
16:28:04 |
XLON |
1162 |
H02OFZ32Z4W20000 |
|
233.7 |
16:28:29 |
XLON |
6 |
H02OHM32Z4W20000 |
|
233.7 |
16:28:35 |
XLON |
65 |
H02OIG32Z4W20000 |
|
233.7 |
16:28:38 |
XLON |
146 |
H02OJ032Z4W20000 |
|
233.5 |
16:29:15 |
XLON |
158 |
H02OM832Z4W20000 |
|
233.5 |
16:29:26 |
XLON |
34 |
H02OOE32Z4W20000 |
|
233.5 |
16:29:38 |
XLON |
216 |
H02ORL32Z4W20000 |
|
234.0 |
16:35:07 |
XLON |
1376 |
K02P9132Z4W20000 |
|
234.0 |
16:35:07 |
XLON |
57827 |
K02P8X32Z4W20000 |
|
234.0 |
16:35:07 |
XLON |
17939 |
K02P8O32Z4W20000 |
|
234.0 |
16:35:07 |
XLON |
73748 |
K02P9232Z4W20000 |
|
234.0 |
16:35:07 |
XLON |
2289 |
K02P8M32Z4W20000 |
|
234.0 |
16:35:07 |
XLON |
35669 |
K02P8U32Z4W20000 |
|
234.0 |
16:35:07 |
XLON |
83 |
K02P8V32Z4W20000 |
|
234.0 |
16:35:07 |
XLON |
413 |
K02P8T32Z4W20000 |
|
234.0 |
16:35:07 |
XLON |
302 |
K02P8S32Z4W20000 |
|
234.0 |
16:35:07 |
XLON |
74 |
K02P8R32Z4W20000 |
|
234.0 |
16:35:07 |
XLON |
39709 |
K02P8P32Z4W20000 |
|
234.0 |
16:35:07 |
XLON |
28530 |
K02P8N32Z4W20000 |
|
234.0 |
16:35:07 |
XLON |
200667 |
K02P9L32Z4W20000 |
|
234.0 |
16:35:07 |
XLON |
42040 |
K02P9N32Z4W20000 |
|
234.0 |
16:35:07 |
XLON |
6209 |
K02P9432Z4W20000 |
|
234.0 |
16:35:07 |
XLON |
6209 |
K02P9B32Z4W20000 |
|
234.0 |
16:35:07 |
XLON |
6209 |
K02P9532Z4W20000 |
|
234.0 |
16:35:07 |
XLON |
6209 |
K02P9A32Z4W20000 |
|
234.0 |
16:35:07 |
XLON |
10088 |
K02P8Q32Z4W20000 |
|
234.0 |
16:35:07 |
XLON |
6209 |
K02P9C32Z4W20000 |
|
234.0 |
16:35:07 |
XLON |
6209 |
K02P9E32Z4W20000 |
|
234.0 |
16:35:07 |
XLON |
6209 |
K02P9332Z4W20000 |
|
234.0 |
16:35:07 |
XLON |
6209 |
K02P9D32Z4W20000 |
|
234.0 |
16:35:07 |
XLON |
70507 |
K02P9I32Z4W20000 |
|
234.0 |
16:35:07 |
XLON |
18292 |
K02P9H32Z4W20000 |
|
234.0 |
16:35:07 |
XLON |
6201 |
K02P9K32Z4W20000 |
|
234.0 |
16:35:07 |
XLON |
10115 |
K02P8Z32Z4W20000 |
|
234.0 |
16:35:07 |
XLON |
16543 |
K02P9032Z4W20000 |
|
234.0 |
16:35:07 |
XLON |
6209 |
K02P9J32Z4W20000 |
|
234.0 |
16:35:07 |
XLON |
11172 |
K02P9M32Z4W20000 |
|
234.0 |
16:35:07 |
XLON |
18842 |
K02P9F32Z4W20000 |
|
234.0 |
16:35:07 |
XLON |
81693 |
K02P9G32Z4W20000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 7768 806 248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Alphawave IP Group
- 5 hours ago WH Smith
- 6 hours ago Staffline Group
- 6 hours ago Manchester & London Investment Trust
- 6 hours ago Associated British Foods