Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
18 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 17 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
17 August 2022 |
|
Total number of shares purchased: |
1,060,588 |
|
Volume Weighted Average price paid per share: |
GBp 252.2505 |
|
Highest price paid per share: |
GBp 257.0000 |
|
Lowest price paid per share: |
GBp 250.7000 |
To date, Kingfisher has purchased 11,858,608 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
1,060,588 |
GBp 252.2505 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 17 August 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
257.0 |
08:04:54 |
XLON |
287 |
I0012K32Z4N60000 |
|
256.7 |
08:50:45 |
XLON |
576 |
I009EW32Z4N60000 |
|
256.4 |
08:50:53 |
XLON |
430 |
I009FI32Z4N60000 |
|
256.1 |
08:51:32 |
XLON |
195 |
I009KR32Z4N60000 |
|
255.6 |
08:56:45 |
XLON |
543 |
I00ALA32Z4N60000 |
|
255.7 |
08:58:46 |
XLON |
421 |
I00B8732Z4N60000 |
|
255.9 |
09:00:46 |
XLON |
509 |
I00BGO32Z4N60000 |
|
255.9 |
09:00:46 |
XLON |
400 |
I00BGN32Z4N60000 |
|
255.9 |
09:00:52 |
XLON |
556 |
I00BHA32Z4N60000 |
|
255.7 |
09:01:18 |
XLON |
318 |
I00BOE32Z4N60000 |
|
255.5 |
09:01:49 |
XLON |
371 |
I00BWS32Z4N60000 |
|
255.1 |
09:09:01 |
XLON |
310 |
I00DU232Z4N60000 |
|
255.2 |
09:09:48 |
XLON |
1399 |
I00E3K32Z4N60000 |
|
255.6 |
09:11:48 |
XLON |
643 |
I00EI932Z4N60000 |
|
255.6 |
09:11:48 |
XLON |
1048 |
I00EI832Z4N60000 |
|
255.8 |
09:14:48 |
XLON |
1146 |
I00EUF32Z4N60000 |
|
255.8 |
09:14:48 |
XLON |
582 |
I00EUG32Z4N60000 |
|
255.8 |
09:15:35 |
XLON |
384 |
I00EY232Z4N60000 |
|
255.8 |
09:15:35 |
XLON |
85 |
I00EY332Z4N60000 |
|
255.6 |
09:15:36 |
XLON |
274 |
I00EYO32Z4N60000 |
|
255.5 |
09:15:36 |
XLON |
1100 |
I00EYP32Z4N60000 |
|
255.5 |
09:15:36 |
XLON |
285 |
I00EYQ32Z4N60000 |
|
255.7 |
09:20:02 |
XLON |
318 |
I00FON32Z4N60000 |
|
255.7 |
09:20:10 |
XLON |
1100 |
I00FP632Z4N60000 |
|
255.6 |
09:20:27 |
XLON |
319 |
I00FQ332Z4N60000 |
|
255.4 |
09:20:27 |
XLON |
54 |
I00FQ632Z4N60000 |
|
255.4 |
09:20:27 |
XLON |
1291 |
I00FQ532Z4N60000 |
|
255.5 |
09:20:27 |
XLON |
5367 |
I00FQ432Z4N60000 |
|
255.7 |
09:26:15 |
XLON |
1254 |
I00GM932Z4N60000 |
|
255.7 |
09:26:15 |
XLON |
280 |
I00GMA32Z4N60000 |
|
255.6 |
09:27:53 |
XLON |
640 |
I00GSX32Z4N60000 |
|
255.6 |
09:27:53 |
XLON |
346 |
I00GSW32Z4N60000 |
|
255.6 |
09:29:12 |
XLON |
248 |
I00H2E32Z4N60000 |
|
255.6 |
09:29:12 |
XLON |
1700 |
I00H2D32Z4N60000 |
|
255.6 |
09:29:12 |
XLON |
350 |
I00H2C32Z4N60000 |
|
255.3 |
09:30:17 |
XLON |
434 |
I00HC632Z4N60000 |
|
255.6 |
09:33:06 |
XLON |
311 |
I00HUG32Z4N60000 |
|
255.6 |
09:33:22 |
XLON |
329 |
I00HYH32Z4N60000 |
|
255.6 |
09:33:22 |
XLON |
1541 |
I00HYI32Z4N60000 |
|
255.6 |
09:33:22 |
XLON |
1100 |
I00HYJ32Z4N60000 |
|
255.6 |
09:33:22 |
XLON |
972 |
I00HYK32Z4N60000 |
|
256.0 |
09:33:58 |
XLON |
819 |
I00I2C32Z4N60000 |
|
256.0 |
09:37:39 |
XLON |
340 |
I00IN332Z4N60000 |
|
255.9 |
09:37:40 |
XLON |
1700 |
I00INC32Z4N60000 |
|
255.9 |
09:37:40 |
XLON |
703 |
I00IND32Z4N60000 |
|
255.8 |
09:37:59 |
XLON |
949 |
I00IR432Z4N60000 |
|
255.8 |
09:37:59 |
XLON |
22 |
I00IR532Z4N60000 |
|
255.6 |
09:38:20 |
XLON |
57 |
I00IUY32Z4N60000 |
|
255.7 |
09:42:01 |
XLON |
271 |
I00JKQ32Z4N60000 |
|
255.7 |
09:42:01 |
XLON |
170 |
I00JKR32Z4N60000 |
|
255.6 |
09:42:35 |
XLON |
1107 |
I00JMN32Z4N60000 |
|
255.6 |
09:42:35 |
XLON |
404 |
I00JMO32Z4N60000 |
|
255.5 |
09:42:35 |
XLON |
283 |
I00JMM32Z4N60000 |
|
255.6 |
09:42:38 |
XLON |
631 |
I00JN232Z4N60000 |
|
255.3 |
09:47:17 |
XLON |
285 |
I00K6L32Z4N60000 |
|
255.2 |
09:49:03 |
XLON |
331 |
I00KCO32Z4N60000 |
|
255.1 |
09:49:04 |
XLON |
1070 |
I00KCP32Z4N60000 |
|
255.1 |
09:53:13 |
XLON |
155 |
I00L3832Z4N60000 |
|
255.7 |
09:54:53 |
XLON |
1065 |
I00L9J32Z4N60000 |
|
255.7 |
09:54:53 |
XLON |
1259 |
I00L9I32Z4N60000 |
|
255.7 |
09:54:53 |
XLON |
1106 |
I00L9L32Z4N60000 |
|
255.7 |
09:54:53 |
XLON |
799 |
I00L9M32Z4N60000 |
|
255.7 |
09:54:53 |
XLON |
1048 |
I00L9N32Z4N60000 |
|
255.7 |
09:54:53 |
XLON |
330 |
I00L9K32Z4N60000 |
|
255.6 |
09:54:55 |
XLON |
568 |
I00L9R32Z4N60000 |
|
255.5 |
09:55:22 |
XLON |
1127 |
I00LDA32Z4N60000 |
|
255.5 |
09:55:22 |
XLON |
184 |
I00LD732Z4N60000 |
|
255.5 |
09:55:22 |
XLON |
3558 |
I00LD832Z4N60000 |
|
255.5 |
09:55:22 |
XLON |
258 |
I00LD932Z4N60000 |
|
255.5 |
09:55:23 |
XLON |
137 |
I00LDB32Z4N60000 |
|
255.5 |
09:55:23 |
XLON |
1160 |
I00LDC32Z4N60000 |
|
255.6 |
09:56:25 |
XLON |
281 |
I00LG132Z4N60000 |
|
255.6 |
09:56:25 |
XLON |
1071 |
I00LG332Z4N60000 |
|
255.8 |
10:05:40 |
XLON |
1291 |
I00NLE32Z4N60000 |
|
256.2 |
10:08:21 |
XLON |
951 |
I00OE132Z4N60000 |
|
256.3 |
10:09:19 |
XLON |
316 |
I00OJU32Z4N60000 |
|
256.3 |
10:09:57 |
XLON |
356 |
I00ON532Z4N60000 |
|
256.2 |
10:10:10 |
XLON |
297 |
I00OOL32Z4N60000 |
|
256.2 |
10:10:10 |
XLON |
1000 |
I00OOM32Z4N60000 |
|
256.2 |
10:10:10 |
XLON |
445 |
I00OON32Z4N60000 |
|
256.3 |
10:12:20 |
XLON |
299 |
I00OX132Z4N60000 |
|
256.3 |
10:14:31 |
XLON |
146 |
I00P2A32Z4N60000 |
|
256.3 |
10:14:31 |
XLON |
736 |
I00P2B32Z4N60000 |
|
256.3 |
10:14:41 |
XLON |
588 |
I00P3Z32Z4N60000 |
|
256.2 |
10:15:23 |
XLON |
294 |
I00P6G32Z4N60000 |
|
256.2 |
10:15:54 |
XLON |
208 |
I00P8Y32Z4N60000 |
|
256.5 |
10:19:53 |
XLON |
383 |
I00PV732Z4N60000 |
|
256.5 |
10:19:53 |
XLON |
6 |
I00PV932Z4N60000 |
|
256.5 |
10:19:53 |
XLON |
498 |
I00PV432Z4N60000 |
|
256.5 |
10:19:53 |
XLON |
573 |
I00PV832Z4N60000 |
|
256.5 |
10:19:53 |
XLON |
988 |
I00PV332Z4N60000 |
|
256.5 |
10:19:53 |
XLON |
1700 |
I00PV232Z4N60000 |
|
256.5 |
10:19:53 |
XLON |
68 |
I00PV132Z4N60000 |
|
256.5 |
10:19:53 |
XLON |
47 |
I00PV632Z4N60000 |
|
256.5 |
10:19:53 |
XLON |
382 |
I00PV532Z4N60000 |
|
256.7 |
10:23:59 |
XLON |
200 |
I00QBS32Z4N60000 |
|
256.9 |
10:25:11 |
XLON |
798 |
I00QLC32Z4N60000 |
|
257.0 |
10:27:55 |
XLON |
344 |
I00QYG32Z4N60000 |
|
257.0 |
10:27:56 |
XLON |
878 |
I00QYM32Z4N60000 |
|
256.9 |
10:30:02 |
XLON |
339 |
I00RAW32Z4N60000 |
|
256.8 |
10:30:03 |
XLON |
360 |
I00RC532Z4N60000 |
|
256.7 |
10:31:59 |
XLON |
85 |
I00RPQ32Z4N60000 |
|
256.4 |
10:44:15 |
XLON |
346 |
I00TIJ32Z4N60000 |
|
256.3 |
10:44:35 |
XLON |
437 |
I00TK532Z4N60000 |
|
256.3 |
10:44:35 |
XLON |
100 |
I00TK432Z4N60000 |
|
256.3 |
10:44:35 |
XLON |
323 |
I00TJM32Z4N60000 |
|
256.3 |
10:44:35 |
XLON |
100 |
I00TK332Z4N60000 |
|
256.0 |
10:48:55 |
XLON |
302 |
I00VAM32Z4N60000 |
|
255.8 |
10:49:18 |
XLON |
477 |
I00VB332Z4N60000 |
|
255.7 |
10:51:57 |
XLON |
1506 |
I00VVQ32Z4N60000 |
|
255.7 |
10:51:57 |
XLON |
85 |
I00VVR32Z4N60000 |
|
255.8 |
10:51:58 |
XLON |
100 |
I00VVS32Z4N60000 |
|
255.9 |
10:52:07 |
XLON |
100 |
I00VWK32Z4N60000 |
|
255.9 |
10:52:09 |
XLON |
1400 |
I00VWO32Z4N60000 |
|
255.9 |
10:53:37 |
XLON |
309 |
I00U5132Z4N60000 |
|
255.8 |
10:53:37 |
XLON |
465 |
I00U5232Z4N60000 |
|
255.9 |
10:53:47 |
XLON |
1200 |
I00U5I32Z4N60000 |
|
255.8 |
10:54:00 |
XLON |
111 |
I00U6J32Z4N60000 |
|
256.1 |
10:58:00 |
XLON |
849 |
I00UQN32Z4N60000 |
|
255.9 |
10:58:04 |
XLON |
317 |
I00UQR32Z4N60000 |
|
255.8 |
10:59:03 |
XLON |
33 |
I00UXZ32Z4N60000 |
|
255.6 |
11:02:10 |
XLON |
14 |
I00WLM32Z4N60000 |
|
255.5 |
11:02:35 |
XLON |
479 |
I00WRC32Z4N60000 |
|
255.6 |
11:09:43 |
XLON |
263 |
I00Y2R32Z4N60000 |
|
255.7 |
11:09:44 |
XLON |
33 |
I00Y4632Z4N60000 |
|
255.7 |
11:09:50 |
XLON |
200 |
I00Y4Y32Z4N60000 |
|
255.6 |
11:10:14 |
XLON |
1107 |
I00Y7732Z4N60000 |
|
255.6 |
11:10:14 |
XLON |
338 |
I00Y7632Z4N60000 |
|
255.6 |
11:12:25 |
XLON |
458 |
I00YOX32Z4N60000 |
|
255.6 |
11:12:25 |
XLON |
306 |
I00YOW32Z4N60000 |
|
255.6 |
11:17:46 |
XLON |
370 |
I00ZVB32Z4N60000 |
|
255.6 |
11:17:46 |
XLON |
887 |
I00ZVA32Z4N60000 |
|
254.6 |
11:30:10 |
XLON |
1076 |
J012WQ32Z4N60000 |
|
255.0 |
11:30:10 |
XLON |
850 |
J012WA32Z4N60000 |
|
254.6 |
11:30:10 |
XLON |
2826 |
I012WT32Z4N60000 |
|
254.6 |
11:30:10 |
XLON |
1227 |
I012WS32Z4N60000 |
|
254.6 |
11:30:10 |
XLON |
119 |
J012WR32Z4N60000 |
|
254.8 |
11:30:18 |
XLON |
263 |
I0130X32Z4N60000 |
|
254.8 |
11:30:18 |
XLON |
1700 |
I0130S32Z4N60000 |
|
254.7 |
11:30:21 |
XLON |
324 |
I0131E32Z4N60000 |
|
254.7 |
11:30:21 |
XLON |
838 |
J0131D32Z4N60000 |
|
254.7 |
11:30:21 |
XLON |
172 |
J0131F32Z4N60000 |
|
254.3 |
11:30:23 |
XLON |
1 |
J0132U32Z4N60000 |
|
254.3 |
11:30:23 |
XLON |
486 |
I0133232Z4N60000 |
|
254.3 |
11:30:23 |
XLON |
2910 |
J0132W32Z4N60000 |
|
254.3 |
11:30:23 |
XLON |
482 |
J0132X32Z4N60000 |
|
254.3 |
11:30:23 |
XLON |
1291 |
I0132Y32Z4N60000 |
|
254.3 |
11:30:23 |
XLON |
1291 |
I0132Z32Z4N60000 |
|
254.3 |
11:30:23 |
XLON |
915 |
I0133032Z4N60000 |
|
254.3 |
11:30:23 |
XLON |
1299 |
I0133132Z4N60000 |
|
254.3 |
11:30:24 |
XLON |
342 |
I0133G32Z4N60000 |
|
254.3 |
11:30:24 |
XLON |
952 |
I0133K32Z4N60000 |
|
254.3 |
11:30:24 |
XLON |
1950 |
I0133J32Z4N60000 |
|
254.3 |
11:30:24 |
XLON |
1291 |
I0133I32Z4N60000 |
|
254.3 |
11:30:24 |
XLON |
1291 |
I0133H32Z4N60000 |
|
254.3 |
11:30:24 |
XLON |
457 |
J0133F32Z4N60000 |
|
254.3 |
11:30:24 |
XLON |
5692 |
I0133C32Z4N60000 |
|
254.3 |
11:30:24 |
XLON |
816 |
J0133D32Z4N60000 |
|
254.2 |
11:30:24 |
XLON |
655 |
J0133332Z4N60000 |
|
254.2 |
11:30:24 |
XLON |
799 |
J0133632Z4N60000 |
|
254.3 |
11:30:24 |
XLON |
292 |
J0133E32Z4N60000 |
|
254.2 |
11:30:24 |
XLON |
1291 |
J0133432Z4N60000 |
|
254.2 |
11:30:24 |
XLON |
4065 |
J0133532Z4N60000 |
|
254.2 |
11:30:24 |
XLON |
47 |
J0133732Z4N60000 |
|
254.2 |
11:30:24 |
XLON |
799 |
I0133832Z4N60000 |
|
254.2 |
11:30:24 |
XLON |
1291 |
I0133932Z4N60000 |
|
254.2 |
11:30:24 |
XLON |
1291 |
I0133A32Z4N60000 |
|
254.3 |
11:30:24 |
XLON |
313 |
I0133B32Z4N60000 |
|
254.1 |
11:30:48 |
XLON |
799 |
I0139932Z4N60000 |
|
254.1 |
11:30:48 |
XLON |
1291 |
I0139B32Z4N60000 |
|
254.1 |
11:30:48 |
XLON |
912 |
I0139832Z4N60000 |
|
254.1 |
11:30:48 |
XLON |
1291 |
I0139A32Z4N60000 |
|
254.1 |
11:31:03 |
XLON |
321 |
I013AN32Z4N60000 |
|
255.3 |
11:35:20 |
XLON |
32 |
I014EU32Z4N60000 |
|
255.3 |
11:36:55 |
XLON |
885 |
I014OA32Z4N60000 |
|
255.3 |
11:36:55 |
XLON |
314 |
I014O932Z4N60000 |
|
255.3 |
11:40:34 |
XLON |
1700 |
I015Q132Z4N60000 |
|
255.3 |
11:40:34 |
XLON |
493 |
I015Q432Z4N60000 |
|
255.3 |
11:40:34 |
XLON |
287 |
I015Q032Z4N60000 |
|
255.3 |
11:40:34 |
XLON |
915 |
I015Q332Z4N60000 |
|
255.3 |
11:40:34 |
XLON |
704 |
I015Q232Z4N60000 |
|
255.3 |
11:40:36 |
XLON |
1118 |
I015Q532Z4N60000 |
|
255.3 |
11:40:36 |
XLON |
941 |
I015Q632Z4N60000 |
|
255.3 |
11:40:36 |
XLON |
1032 |
I015Q732Z4N60000 |
|
255.4 |
11:45:42 |
XLON |
987 |
I016KQ32Z4N60000 |
|
255.4 |
11:45:42 |
XLON |
1291 |
I016KR32Z4N60000 |
|
255.6 |
11:47:55 |
XLON |
442 |
I0170T32Z4N60000 |
|
255.6 |
11:47:56 |
XLON |
371 |
I0170V32Z4N60000 |
|
255.6 |
11:48:58 |
XLON |
300 |
I017AK32Z4N60000 |
|
255.6 |
11:49:00 |
XLON |
544 |
I017AL32Z4N60000 |
|
255.8 |
11:52:39 |
XLON |
385 |
I017UX32Z4N60000 |
|
256.0 |
11:57:34 |
XLON |
860 |
I018LP32Z4N60000 |
|
256.0 |
11:57:34 |
XLON |
176 |
I018LO32Z4N60000 |
|
256.0 |
11:57:34 |
XLON |
163 |
I018LQ32Z4N60000 |
|
256.0 |
11:57:35 |
XLON |
771 |
I018LR32Z4N60000 |
|
256.0 |
12:01:47 |
XLON |
691 |
I019L432Z4N60000 |
|
255.9 |
12:05:59 |
XLON |
343 |
I01AIR32Z4N60000 |
|
255.8 |
12:08:22 |
XLON |
310 |
I01B2732Z4N60000 |
|
255.8 |
12:08:22 |
XLON |
428 |
I01B2632Z4N60000 |
|
255.8 |
12:08:22 |
XLON |
345 |
I01B2532Z4N60000 |
|
255.8 |
12:15:49 |
XLON |
230 |
I01C9G32Z4N60000 |
|
255.8 |
12:15:49 |
XLON |
155 |
I01C9F32Z4N60000 |
|
255.6 |
12:17:23 |
XLON |
778 |
I01CHL32Z4N60000 |
|
255.4 |
12:18:43 |
XLON |
301 |
I01CMZ32Z4N60000 |
|
255.2 |
12:19:25 |
XLON |
320 |
I01CQA32Z4N60000 |
|
255.3 |
12:19:25 |
XLON |
581 |
I01CQ632Z4N60000 |
|
255.2 |
12:19:25 |
XLON |
1107 |
I01CQ932Z4N60000 |
|
255.2 |
12:19:25 |
XLON |
852 |
I01CQ832Z4N60000 |
|
255.2 |
12:19:25 |
XLON |
320 |
I01CQ732Z4N60000 |
|
256.0 |
12:27:43 |
XLON |
749 |
I01E3I32Z4N60000 |
|
255.9 |
12:28:31 |
XLON |
312 |
I01E6V32Z4N60000 |
|
256.0 |
12:29:54 |
XLON |
48 |
I01ECP32Z4N60000 |
|
256.0 |
12:29:54 |
XLON |
745 |
I01ECO32Z4N60000 |
|
255.9 |
12:29:55 |
XLON |
183 |
I01EDA32Z4N60000 |
|
256.2 |
12:32:28 |
XLON |
1152 |
I01EZV32Z4N60000 |
|
256.2 |
12:33:04 |
XLON |
907 |
I01F1B32Z4N60000 |
|
256.1 |
12:33:05 |
XLON |
338 |
I01F1C32Z4N60000 |
|
256.1 |
12:33:58 |
XLON |
133 |
I01F6T32Z4N60000 |
|
256.0 |
12:36:07 |
XLON |
669 |
I01FOQ32Z4N60000 |
|
256.0 |
12:36:07 |
XLON |
315 |
I01FOP32Z4N60000 |
|
256.0 |
12:38:12 |
XLON |
70 |
I01G2W32Z4N60000 |
|
256.1 |
12:41:46 |
XLON |
198 |
I01GVJ32Z4N60000 |
|
256.1 |
12:41:46 |
XLON |
109 |
I01GVK32Z4N60000 |
|
256.0 |
12:45:08 |
XLON |
286 |
I01HA632Z4N60000 |
|
256.1 |
12:46:32 |
XLON |
393 |
I01HPU32Z4N60000 |
|
256.1 |
12:46:32 |
XLON |
1 |
I01HPV32Z4N60000 |
|
256.1 |
12:47:51 |
XLON |
332 |
I01I4K32Z4N60000 |
|
256.1 |
12:47:51 |
XLON |
656 |
I01I4L32Z4N60000 |
|
256.2 |
12:49:44 |
XLON |
533 |
I01IL332Z4N60000 |
|
256.1 |
12:52:00 |
XLON |
339 |
I01J4Q32Z4N60000 |
|
256.0 |
12:53:01 |
XLON |
307 |
I01J9532Z4N60000 |
|
256.0 |
12:53:01 |
XLON |
140 |
I01J9432Z4N60000 |
|
255.9 |
12:53:04 |
XLON |
113 |
I01J9G32Z4N60000 |
|
255.9 |
12:53:19 |
XLON |
201 |
I01JA932Z4N60000 |
|
255.8 |
12:56:09 |
XLON |
333 |
I01JTW32Z4N60000 |
|
255.8 |
12:56:17 |
XLON |
1200 |
I01JVD32Z4N60000 |
|
255.9 |
12:58:39 |
XLON |
660 |
I01KCO32Z4N60000 |
|
256.0 |
12:59:10 |
XLON |
325 |
I01KDF32Z4N60000 |
|
255.9 |
12:59:39 |
XLON |
217 |
I01KE332Z4N60000 |
|
255.8 |
13:00:18 |
XLON |
16 |
I01KHS32Z4N60000 |
|
255.8 |
13:04:54 |
XLON |
169 |
I01LDR32Z4N60000 |
|
256.2 |
13:11:42 |
XLON |
1700 |
I01MF832Z4N60000 |
|
256.3 |
13:12:44 |
XLON |
1102 |
I01MLG32Z4N60000 |
|
256.3 |
13:12:44 |
XLON |
1000 |
I01MLF32Z4N60000 |
|
256.3 |
13:12:44 |
XLON |
314 |
I01MLE32Z4N60000 |
|
255.9 |
13:14:00 |
XLON |
323 |
I01MQF32Z4N60000 |
|
256.0 |
13:15:25 |
XLON |
543 |
I01N2632Z4N60000 |
|
256.1 |
13:17:16 |
XLON |
496 |
I01N6A32Z4N60000 |
|
256.1 |
13:17:16 |
XLON |
1022 |
I01N6B32Z4N60000 |
|
255.9 |
13:19:18 |
XLON |
332 |
I01NH532Z4N60000 |
|
255.9 |
13:19:18 |
XLON |
1291 |
I01NH732Z4N60000 |
|
255.9 |
13:19:18 |
XLON |
18 |
I01NH632Z4N60000 |
|
255.9 |
13:19:18 |
XLON |
1211 |
I01NH832Z4N60000 |
|
255.6 |
13:20:54 |
XLON |
344 |
I01NS132Z4N60000 |
|
255.5 |
13:21:53 |
XLON |
10 |
I01NYI32Z4N60000 |
|
255.3 |
13:22:10 |
XLON |
302 |
I01NZI32Z4N60000 |
|
255.3 |
13:24:06 |
XLON |
5 |
I01O8W32Z4N60000 |
|
255.2 |
13:24:53 |
XLON |
130 |
I01OBI32Z4N60000 |
|
255.1 |
13:25:29 |
XLON |
27 |
I01OF132Z4N60000 |
|
255.0 |
13:25:31 |
XLON |
920 |
J01OF832Z4N60000 |
|
255.1 |
13:25:31 |
XLON |
50 |
I01OF732Z4N60000 |
|
255.0 |
13:30:00 |
XLON |
525 |
J01OYD32Z4N60000 |
|
255.1 |
13:30:00 |
XLON |
236 |
I01OXV32Z4N60000 |
|
255.0 |
13:30:00 |
XLON |
500 |
J01OY932Z4N60000 |
|
255.0 |
13:32:08 |
XLON |
1291 |
J01PM232Z4N60000 |
|
255.0 |
13:32:08 |
XLON |
294 |
I01PM132Z4N60000 |
|
255.0 |
13:32:08 |
XLON |
1028 |
J01PM032Z4N60000 |
|
255.2 |
13:33:24 |
XLON |
445 |
I01PSQ32Z4N60000 |
|
255.2 |
13:33:24 |
XLON |
1291 |
I01PSP32Z4N60000 |
|
255.4 |
13:37:00 |
XLON |
288 |
I01Q5C32Z4N60000 |
|
255.6 |
13:40:47 |
XLON |
288 |
I01QMO32Z4N60000 |
|
255.6 |
13:40:49 |
XLON |
605 |
I01QMQ32Z4N60000 |
|
255.5 |
13:40:49 |
XLON |
1213 |
I01QMP32Z4N60000 |
|
255.0 |
13:42:11 |
XLON |
1141 |
J01R0J32Z4N60000 |
|
255.0 |
13:42:30 |
XLON |
499 |
I01R2932Z4N60000 |
|
255.0 |
13:42:30 |
XLON |
750 |
J01R2A32Z4N60000 |
|
255.0 |
13:42:30 |
XLON |
222 |
J01R2B32Z4N60000 |
|
255.0 |
13:42:41 |
XLON |
416 |
J01R2I32Z4N60000 |
|
254.8 |
13:43:31 |
XLON |
1188 |
J01R7932Z4N60000 |
|
254.8 |
13:43:31 |
XLON |
350 |
I01R7A32Z4N60000 |
|
254.8 |
13:46:41 |
XLON |
92 |
J01RPH32Z4N60000 |
|
254.8 |
13:46:42 |
XLON |
497 |
I01RPI32Z4N60000 |
|
254.8 |
13:47:49 |
XLON |
476 |
I01RTK32Z4N60000 |
|
254.7 |
13:49:55 |
XLON |
206 |
J01S8O32Z4N60000 |
|
254.7 |
13:52:07 |
XLON |
235 |
J01SIA32Z4N60000 |
|
254.4 |
13:52:21 |
XLON |
336 |
I01SLD32Z4N60000 |
|
254.4 |
13:52:21 |
XLON |
1091 |
I01SLE32Z4N60000 |
|
254.4 |
13:52:21 |
XLON |
799 |
I01SLF32Z4N60000 |
|
254.4 |
13:52:53 |
XLON |
112 |
I01SNY32Z4N60000 |
|
254.4 |
13:52:53 |
XLON |
1004 |
J01SNX32Z4N60000 |
|
254.4 |
13:52:53 |
XLON |
1291 |
I01SNW32Z4N60000 |
|
254.2 |
13:53:44 |
XLON |
948 |
I01STT32Z4N60000 |
|
254.2 |
13:53:44 |
XLON |
947 |
J01STS32Z4N60000 |
|
254.2 |
13:53:44 |
XLON |
210 |
I01STV32Z4N60000 |
|
254.2 |
13:53:44 |
XLON |
331 |
I01STR32Z4N60000 |
|
253.8 |
13:53:58 |
XLON |
440 |
J01SUD32Z4N60000 |
|
253.8 |
13:53:58 |
XLON |
327 |
I01SUC32Z4N60000 |
|
254.1 |
13:55:12 |
XLON |
399 |
J01T5I32Z4N60000 |
|
254.1 |
13:55:12 |
XLON |
317 |
I01T5J32Z4N60000 |
|
254.0 |
13:55:49 |
XLON |
1063 |
I01T8632Z4N60000 |
|
253.9 |
13:55:50 |
XLON |
171 |
J01T8C32Z4N60000 |
|
253.9 |
13:55:50 |
XLON |
339 |
I01T8D32Z4N60000 |
|
254.0 |
13:59:58 |
XLON |
229 |
I01V1X32Z4N60000 |
|
254.0 |
13:59:58 |
XLON |
290 |
J01V1W32Z4N60000 |
|
253.9 |
14:00:11 |
XLON |
138 |
I01V4F32Z4N60000 |
|
253.8 |
14:01:19 |
XLON |
619 |
I01VBH32Z4N60000 |
|
253.8 |
14:01:19 |
XLON |
299 |
I01VBD32Z4N60000 |
|
253.8 |
14:01:19 |
XLON |
423 |
J01VBC32Z4N60000 |
|
253.8 |
14:01:19 |
XLON |
1267 |
I01VBE32Z4N60000 |
|
253.8 |
14:01:19 |
XLON |
433 |
J01VBF32Z4N60000 |
|
253.8 |
14:01:19 |
XLON |
122 |
J01VBG32Z4N60000 |
|
253.6 |
14:02:54 |
XLON |
54 |
J01VKV32Z4N60000 |
|
253.6 |
14:04:14 |
XLON |
440 |
I01VWZ32Z4N60000 |
|
253.6 |
14:04:14 |
XLON |
59 |
J01VWY32Z4N60000 |
|
253.4 |
14:06:55 |
XLON |
197 |
J01UGJ32Z4N60000 |
|
253.4 |
14:06:55 |
XLON |
135 |
I01UGK32Z4N60000 |
|
253.4 |
14:06:55 |
XLON |
734 |
I01UGL32Z4N60000 |
|
253.1 |
14:07:14 |
XLON |
364 |
I01UI932Z4N60000 |
|
253.0 |
14:07:47 |
XLON |
623 |
J01UP432Z4N60000 |
|
253.0 |
14:07:47 |
XLON |
327 |
I01UP532Z4N60000 |
|
253.3 |
14:08:50 |
XLON |
700 |
J01UUL32Z4N60000 |
|
253.2 |
14:08:50 |
XLON |
233 |
J01UUJ32Z4N60000 |
|
253.2 |
14:08:50 |
XLON |
1322 |
I01UUK32Z4N60000 |
|
253.2 |
14:08:50 |
XLON |
672 |
I01UUM32Z4N60000 |
|
253.2 |
14:08:50 |
XLON |
346 |
I01UUI32Z4N60000 |
|
253.3 |
14:10:47 |
XLON |
153 |
J01WAA32Z4N60000 |
|
253.3 |
14:10:47 |
XLON |
77 |
I01WAB32Z4N60000 |
|
253.3 |
14:11:26 |
XLON |
814 |
I01WDS32Z4N60000 |
|
253.4 |
14:12:09 |
XLON |
541 |
J01WOQ32Z4N60000 |
|
253.4 |
14:12:21 |
XLON |
367 |
J01WQ832Z4N60000 |
|
253.4 |
14:12:21 |
XLON |
1446 |
I01WQ732Z4N60000 |
|
253.4 |
14:13:06 |
XLON |
248 |
J01WUA32Z4N60000 |
|
253.4 |
14:13:06 |
XLON |
300 |
I01WU932Z4N60000 |
|
253.4 |
14:13:29 |
XLON |
569 |
J01X0S32Z4N60000 |
|
253.4 |
14:13:29 |
XLON |
812 |
I01X0R32Z4N60000 |
|
253.5 |
14:16:00 |
XLON |
136 |
I01XKP32Z4N60000 |
|
253.5 |
14:16:00 |
XLON |
27 |
J01XKO32Z4N60000 |
|
253.5 |
14:16:10 |
XLON |
1449 |
I01XLF32Z4N60000 |
|
253.5 |
14:16:10 |
XLON |
107 |
J01XLH32Z4N60000 |
|
253.5 |
14:16:10 |
XLON |
251 |
J01XLG32Z4N60000 |
|
253.6 |
14:16:31 |
XLON |
399 |
J01XSG32Z4N60000 |
|
253.6 |
14:16:31 |
XLON |
891 |
I01XSF32Z4N60000 |
|
253.3 |
14:17:43 |
XLON |
337 |
I01XYL32Z4N60000 |
|
253.2 |
14:17:43 |
XLON |
3000 |
L01XYP32Z4N60000 |
|
253.3 |
14:17:43 |
XLON |
126 |
J01XYK32Z4N60000 |
|
253.1 |
14:18:26 |
XLON |
3000 |
A01ZSR32Z4N50000 |
|
253.1 |
14:18:26 |
XLON |
285 |
I01Y3232Z4N60000 |
|
253.0 |
14:18:26 |
XLON |
3000 |
B01ZSS32Z4N50000 |
|
253.1 |
14:18:26 |
XLON |
326 |
J01Y3432Z4N60000 |
|
253.1 |
14:18:26 |
XLON |
316 |
J01Y3332Z4N60000 |
|
253.0 |
14:20:44 |
XLON |
402 |
J01YN332Z4N60000 |
|
253.0 |
14:20:44 |
XLON |
671 |
I01YN632Z4N60000 |
|
253.0 |
14:20:44 |
XLON |
602 |
J01YN532Z4N60000 |
|
253.0 |
14:20:44 |
XLON |
347 |
I01YN232Z4N60000 |
|
252.9 |
14:20:44 |
XLON |
3000 |
C020R932Z4N50000 |
|
253.0 |
14:20:44 |
XLON |
437 |
J01YN432Z4N60000 |
|
252.9 |
14:21:44 |
XLON |
58 |
J01YVQ32Z4N60000 |
|
252.9 |
14:21:44 |
XLON |
349 |
I01YVP32Z4N60000 |
|
253.1 |
14:23:03 |
XLON |
1291 |
I01YZV32Z4N60000 |
|
253.1 |
14:23:03 |
XLON |
919 |
I01YZS32Z4N60000 |
|
253.1 |
14:23:03 |
XLON |
1802 |
I01YZT32Z4N60000 |
|
253.1 |
14:23:03 |
XLON |
372 |
J01YZR32Z4N60000 |
|
253.1 |
14:23:03 |
XLON |
323 |
I01YZU32Z4N60000 |
|
253.1 |
14:23:05 |
XLON |
684 |
J01Z0B32Z4N60000 |
|
253.1 |
14:23:54 |
XLON |
1006 |
I01Z2H32Z4N60000 |
|
253.1 |
14:26:03 |
XLON |
318 |
I01ZGQ32Z4N60000 |
|
253.1 |
14:26:03 |
XLON |
59 |
J01ZGR32Z4N60000 |
|
253.1 |
14:26:04 |
XLON |
43 |
J01ZGW32Z4N60000 |
|
253.0 |
14:26:05 |
XLON |
647 |
I01ZGX32Z4N60000 |
|
253.0 |
14:26:38 |
XLON |
289 |
I01ZJS32Z4N60000 |
|
253.0 |
14:26:38 |
XLON |
564 |
J01ZJR32Z4N60000 |
|
253.0 |
14:26:44 |
XLON |
170 |
J01ZJT32Z4N60000 |
|
253.5 |
14:28:48 |
XLON |
294 |
I01ZTQ32Z4N60000 |
|
253.5 |
14:29:30 |
XLON |
1 |
J01ZWN32Z4N60000 |
|
253.5 |
14:29:33 |
XLON |
2 |
J01ZWO32Z4N60000 |
|
253.5 |
14:30:04 |
XLON |
1 |
I020EE32Z4N60000 |
|
253.5 |
14:30:04 |
XLON |
1100 |
I020EF32Z4N60000 |
|
253.4 |
14:30:08 |
XLON |
113 |
J020FT32Z4N60000 |
|
253.4 |
14:30:08 |
XLON |
296 |
I020FS32Z4N60000 |
|
253.4 |
14:30:24 |
XLON |
947 |
J020J132Z4N60000 |
|
253.4 |
14:30:24 |
XLON |
285 |
I020J032Z4N60000 |
|
253.1 |
14:31:28 |
XLON |
476 |
J020XR32Z4N60000 |
|
253.1 |
14:31:28 |
XLON |
283 |
I020XQ32Z4N60000 |
|
253.1 |
14:31:28 |
XLON |
848 |
J020XP32Z4N60000 |
|
253.0 |
14:31:30 |
XLON |
2343 |
H020XW32Z4N60000 |
|
253.0 |
14:31:50 |
XLON |
103 |
I0211Y32Z4N60000 |
|
253.0 |
14:31:50 |
XLON |
657 |
H0211Z32Z4N60000 |
|
253.0 |
14:31:50 |
XLON |
330 |
J0212032Z4N60000 |
|
253.2 |
14:32:00 |
XLON |
389 |
J0213O32Z4N60000 |
|
253.2 |
14:32:00 |
XLON |
144 |
J0213N32Z4N60000 |
|
253.1 |
14:32:30 |
XLON |
181 |
I021AD32Z4N60000 |
|
253.0 |
14:32:31 |
XLON |
1300 |
I021AH32Z4N60000 |
|
253.0 |
14:32:31 |
XLON |
371 |
I021AG32Z4N60000 |
|
253.0 |
14:32:31 |
XLON |
2629 |
I021AF32Z4N60000 |
|
253.0 |
14:32:31 |
XLON |
1700 |
I021AI32Z4N60000 |
|
252.9 |
14:32:32 |
XLON |
1513 |
G021AT32Z4N60000 |
|
252.9 |
14:32:32 |
XLON |
1487 |
G021AS32Z4N60000 |
|
252.9 |
14:33:11 |
XLON |
3000 |
J021KB32Z4N60000 |
|
252.9 |
14:33:11 |
XLON |
831 |
J021KC32Z4N60000 |
|
252.9 |
14:33:50 |
XLON |
322 |
J021VB32Z4N60000 |
|
253.0 |
14:33:52 |
XLON |
54 |
I021VQ32Z4N60000 |
|
253.0 |
14:33:52 |
XLON |
3704 |
I021VR32Z4N60000 |
|
253.0 |
14:34:10 |
XLON |
560 |
J021YZ32Z4N60000 |
|
252.9 |
14:34:34 |
XLON |
284 |
I0225R32Z4N60000 |
|
252.9 |
14:34:34 |
XLON |
1291 |
I0225S32Z4N60000 |
|
252.9 |
14:34:34 |
XLON |
1291 |
I0225T32Z4N60000 |
|
252.9 |
14:34:34 |
XLON |
475 |
I0225V32Z4N60000 |
|
252.9 |
14:34:36 |
XLON |
136 |
J0226232Z4N60000 |
|
252.9 |
14:34:36 |
XLON |
269 |
J0226132Z4N60000 |
|
252.8 |
14:35:01 |
XLON |
1911 |
D02BXP32Z4N50000 |
|
252.8 |
14:35:01 |
XLON |
1089 |
D02BXQ32Z4N50000 |
|
252.8 |
14:35:01 |
XLON |
685 |
I022C132Z4N60000 |
|
252.7 |
14:35:05 |
XLON |
13 |
E02BYO32Z4N50000 |
|
253.0 |
14:35:44 |
XLON |
131 |
I022QI32Z4N60000 |
|
253.0 |
14:35:44 |
XLON |
135 |
I022QJ32Z4N60000 |
|
253.0 |
14:36:48 |
XLON |
469 |
J0236E32Z4N60000 |
|
253.0 |
14:36:48 |
XLON |
1070 |
J0236D32Z4N60000 |
|
253.0 |
14:36:48 |
XLON |
3 |
I0236C32Z4N60000 |
|
252.9 |
14:36:59 |
XLON |
2 |
I023A332Z4N60000 |
|
252.9 |
14:37:01 |
XLON |
1 |
I023AA32Z4N60000 |
|
252.9 |
14:37:04 |
XLON |
2 |
I023AB32Z4N60000 |
|
252.9 |
14:37:06 |
XLON |
1 |
I023AE32Z4N60000 |
|
252.9 |
14:37:08 |
XLON |
2 |
I023B732Z4N60000 |
|
252.8 |
14:37:18 |
XLON |
518 |
J023DH32Z4N60000 |
|
252.8 |
14:37:18 |
XLON |
1291 |
I023DI32Z4N60000 |
|
252.8 |
14:37:18 |
XLON |
331 |
I023DG32Z4N60000 |
|
252.7 |
14:38:00 |
XLON |
1466 |
E02FL132Z4N50000 |
|
252.8 |
14:38:00 |
XLON |
1150 |
I023JN32Z4N60000 |
|
252.8 |
14:38:00 |
XLON |
1700 |
I023JM32Z4N60000 |
|
252.7 |
14:38:00 |
XLON |
306 |
I023K632Z4N60000 |
|
252.7 |
14:38:00 |
XLON |
704 |
E02FLV32Z4N50000 |
|
252.7 |
14:38:00 |
XLON |
817 |
E02FLT32Z4N50000 |
|
252.6 |
14:38:03 |
XLON |
1090 |
F02FNH32Z4N50000 |
|
252.6 |
14:38:03 |
XLON |
937 |
F02FNP32Z4N50000 |
|
252.6 |
14:38:03 |
XLON |
973 |
F02FNO32Z4N50000 |
|
252.6 |
14:38:04 |
XLON |
1315 |
I023LQ32Z4N60000 |
|
252.6 |
14:38:04 |
XLON |
1 |
J023LR32Z4N60000 |
|
252.6 |
14:38:06 |
XLON |
93 |
J023M132Z4N60000 |
|
252.6 |
14:38:06 |
XLON |
1068 |
J023M232Z4N60000 |
|
251.7 |
14:39:12 |
XLON |
1291 |
J0241832Z4N60000 |
|
251.7 |
14:39:12 |
XLON |
1291 |
J0241932Z4N60000 |
|
251.7 |
14:39:12 |
XLON |
941 |
J0241732Z4N60000 |
|
251.7 |
14:39:13 |
XLON |
1342 |
I0241F32Z4N60000 |
|
251.7 |
14:39:13 |
XLON |
818 |
J0241B32Z4N60000 |
|
251.7 |
14:39:13 |
XLON |
667 |
I0241D32Z4N60000 |
|
251.7 |
14:39:13 |
XLON |
624 |
J0241C32Z4N60000 |
|
251.7 |
14:39:13 |
XLON |
1291 |
I0241E32Z4N60000 |
|
251.9 |
14:39:18 |
XLON |
444 |
J0241X32Z4N60000 |
|
251.9 |
14:39:18 |
XLON |
215 |
J0241Y32Z4N60000 |
|
252.0 |
14:39:23 |
XLON |
124 |
I0242832Z4N60000 |
|
252.0 |
14:39:23 |
XLON |
1291 |
I0242932Z4N60000 |
|
252.0 |
14:39:23 |
XLON |
1291 |
I0242A32Z4N60000 |
|
252.0 |
14:39:25 |
XLON |
1291 |
I0243G32Z4N60000 |
|
252.0 |
14:39:25 |
XLON |
698 |
I0243F32Z4N60000 |
|
252.0 |
14:39:25 |
XLON |
1291 |
I0243H32Z4N60000 |
|
252.2 |
14:39:31 |
XLON |
818 |
J0244232Z4N60000 |
|
252.2 |
14:39:31 |
XLON |
163 |
I0244332Z4N60000 |
|
252.2 |
14:39:31 |
XLON |
1291 |
I0244432Z4N60000 |
|
252.2 |
14:39:31 |
XLON |
205 |
I0244532Z4N60000 |
|
252.2 |
14:39:31 |
XLON |
1291 |
I0244632Z4N60000 |
|
252.2 |
14:39:31 |
XLON |
1291 |
I0244732Z4N60000 |
|
252.2 |
14:39:33 |
XLON |
369 |
J0244932Z4N60000 |
|
252.2 |
14:39:33 |
XLON |
397 |
I0244B32Z4N60000 |
|
252.2 |
14:39:33 |
XLON |
1291 |
I0244A32Z4N60000 |
|
252.2 |
14:39:33 |
XLON |
726 |
I0244832Z4N60000 |
|
252.3 |
14:40:08 |
XLON |
764 |
I024FK32Z4N60000 |
|
252.3 |
14:40:11 |
XLON |
197 |
J024GC32Z4N60000 |
|
252.3 |
14:40:11 |
XLON |
356 |
J024GD32Z4N60000 |
|
252.2 |
14:40:20 |
XLON |
148 |
J024I232Z4N60000 |
|
252.2 |
14:40:20 |
XLON |
332 |
I024I532Z4N60000 |
|
252.2 |
14:40:20 |
XLON |
413 |
J024I432Z4N60000 |
|
252.1 |
14:40:20 |
XLON |
325 |
I024I332Z4N60000 |
|
252.1 |
14:40:28 |
XLON |
999 |
I024I932Z4N60000 |
|
252.1 |
14:40:44 |
XLON |
406 |
I024L932Z4N60000 |
|
252.0 |
14:41:01 |
XLON |
347 |
I024S432Z4N60000 |
|
252.0 |
14:41:01 |
XLON |
453 |
J024S332Z4N60000 |
|
251.9 |
14:41:34 |
XLON |
2183 |
K0258X32Z4N60000 |
|
251.9 |
14:41:34 |
XLON |
314 |
I0258W32Z4N60000 |
|
251.9 |
14:41:34 |
XLON |
739 |
J0258U32Z4N60000 |
|
251.9 |
14:41:34 |
XLON |
817 |
K0258V32Z4N60000 |
|
251.8 |
14:41:54 |
XLON |
291 |
I025F132Z4N60000 |
|
251.8 |
14:41:54 |
XLON |
3000 |
L025F032Z4N60000 |
|
251.8 |
14:41:54 |
XLON |
437 |
J025F232Z4N60000 |
|
251.8 |
14:41:54 |
XLON |
1263 |
I025F332Z4N60000 |
|
251.8 |
14:41:54 |
XLON |
1000 |
I025F432Z4N60000 |
|
251.8 |
14:41:54 |
XLON |
355 |
J025EZ32Z4N60000 |
|
251.9 |
14:42:04 |
XLON |
1400 |
I025HS32Z4N60000 |
|
251.9 |
14:42:04 |
XLON |
520 |
J025HT32Z4N60000 |
|
251.9 |
14:42:04 |
XLON |
549 |
I025HV32Z4N60000 |
|
251.9 |
14:42:06 |
XLON |
169 |
J025I832Z4N60000 |
|
251.9 |
14:42:06 |
XLON |
114 |
I025I932Z4N60000 |
|
251.7 |
14:42:49 |
XLON |
166 |
I025UV32Z4N60000 |
|
251.7 |
14:42:49 |
XLON |
2702 |
A02IIP32Z4N50000 |
|
251.7 |
14:42:49 |
XLON |
298 |
A02IIQ32Z4N50000 |
|
251.7 |
14:42:49 |
XLON |
884 |
I025UU32Z4N60000 |
|
251.7 |
14:42:49 |
XLON |
61 |
J025UT32Z4N60000 |
|
251.7 |
14:42:50 |
XLON |
499 |
J025W032Z4N60000 |
|
251.8 |
14:42:52 |
XLON |
317 |
J025W632Z4N60000 |
|
251.8 |
14:42:52 |
XLON |
1400 |
I025W432Z4N60000 |
|
251.8 |
14:42:52 |
XLON |
974 |
I025W532Z4N60000 |
|
251.8 |
14:42:52 |
XLON |
517 |
J025W732Z4N60000 |
|
251.6 |
14:43:31 |
XLON |
1650 |
B02J8F32Z4N50000 |
|
251.6 |
14:43:31 |
XLON |
311 |
I026A732Z4N60000 |
|
251.6 |
14:43:31 |
XLON |
257 |
J026A832Z4N60000 |
|
251.6 |
14:43:31 |
XLON |
1350 |
B02J8E32Z4N50000 |
|
251.7 |
14:44:03 |
XLON |
1400 |
I026FV32Z4N60000 |
|
251.7 |
14:44:03 |
XLON |
401 |
I026FU32Z4N60000 |
|
251.7 |
14:44:22 |
XLON |
852 |
I026KV32Z4N60000 |
|
251.7 |
14:44:22 |
XLON |
765 |
J026KT32Z4N60000 |
|
251.6 |
14:44:23 |
XLON |
574 |
J026LO32Z4N60000 |
|
251.6 |
14:44:23 |
XLON |
417 |
I026LP32Z4N60000 |
|
251.6 |
14:44:23 |
XLON |
319 |
I026LN32Z4N60000 |
|
251.4 |
14:44:40 |
XLON |
192 |
J026UI32Z4N60000 |
|
251.4 |
14:44:41 |
XLON |
23 |
J026UQ32Z4N60000 |
|
251.5 |
14:45:20 |
XLON |
6 |
I027GC32Z4N60000 |
|
251.5 |
14:45:20 |
XLON |
1029 |
I027GF32Z4N60000 |
|
251.5 |
14:45:20 |
XLON |
280 |
I027GE32Z4N60000 |
|
251.5 |
14:45:20 |
XLON |
391 |
J027GD32Z4N60000 |
|
251.6 |
14:45:52 |
XLON |
541 |
J027P432Z4N60000 |
|
251.6 |
14:45:52 |
XLON |
204 |
I027P132Z4N60000 |
|
251.6 |
14:45:52 |
XLON |
714 |
J027P632Z4N60000 |
|
251.4 |
14:45:52 |
XLON |
139 |
J027P032Z4N60000 |
|
251.6 |
14:45:52 |
XLON |
131 |
J027P332Z4N60000 |
|
251.6 |
14:45:52 |
XLON |
1291 |
I027P232Z4N60000 |
|
251.6 |
14:45:54 |
XLON |
2 |
I027Q132Z4N60000 |
|
251.6 |
14:45:55 |
XLON |
68 |
I027Q232Z4N60000 |
|
251.8 |
14:46:43 |
XLON |
1100 |
I0281232Z4N60000 |
|
251.8 |
14:46:43 |
XLON |
298 |
I0281132Z4N60000 |
|
251.8 |
14:46:47 |
XLON |
262 |
J0281K32Z4N60000 |
|
251.8 |
14:46:47 |
XLON |
175 |
J0281I32Z4N60000 |
|
251.8 |
14:46:47 |
XLON |
1029 |
I0281J32Z4N60000 |
|
251.8 |
14:46:49 |
XLON |
175 |
I0281N32Z4N60000 |
|
251.8 |
14:46:49 |
XLON |
179 |
I0281O32Z4N60000 |
|
252.1 |
14:48:12 |
XLON |
138 |
J028L132Z4N60000 |
|
252.1 |
14:48:12 |
XLON |
854 |
I028L332Z4N60000 |
|
252.1 |
14:48:12 |
XLON |
437 |
J028L432Z4N60000 |
|
252.1 |
14:48:12 |
XLON |
22 |
J028L532Z4N60000 |
|
252.1 |
14:48:12 |
XLON |
324 |
I028L232Z4N60000 |
|
251.9 |
14:48:33 |
XLON |
415 |
I028S832Z4N60000 |
|
251.7 |
14:49:55 |
XLON |
2661 |
F02MU332Z4N50000 |
|
251.7 |
14:50:10 |
XLON |
110 |
I0298O32Z4N60000 |
|
251.7 |
14:50:10 |
XLON |
339 |
F02MX432Z4N50000 |
|
251.7 |
14:50:10 |
XLON |
112 |
J0298N32Z4N60000 |
|
251.6 |
14:50:25 |
XLON |
1992 |
E02MYP32Z4N50000 |
|
251.6 |
14:50:40 |
XLON |
32 |
J029FT32Z4N60000 |
|
251.6 |
14:50:40 |
XLON |
337 |
I029FV32Z4N60000 |
|
251.6 |
14:50:40 |
XLON |
1008 |
E02N0132Z4N50000 |
|
251.6 |
14:50:40 |
XLON |
525 |
J029FU32Z4N60000 |
|
251.5 |
14:50:40 |
XLON |
3000 |
C02N0332Z4N50000 |
|
251.6 |
14:50:40 |
XLON |
442 |
I029G032Z4N60000 |
|
251.5 |
14:50:40 |
XLON |
553 |
J029FW32Z4N60000 |
|
251.5 |
14:51:23 |
XLON |
108 |
J029RL32Z4N60000 |
|
251.4 |
14:51:43 |
XLON |
2009 |
D02N4R32Z4N50000 |
|
251.4 |
14:51:46 |
XLON |
242 |
D02N5132Z4N50000 |
|
251.4 |
14:51:50 |
XLON |
296 |
D02N5932Z4N50000 |
|
251.4 |
14:51:50 |
XLON |
453 |
D02N5A32Z4N50000 |
|
251.4 |
14:51:50 |
XLON |
26 |
J029XG32Z4N60000 |
|
251.6 |
14:52:29 |
XLON |
499 |
J02A2X32Z4N60000 |
|
252.1 |
14:54:19 |
XLON |
483 |
J02AYS32Z4N60000 |
|
252.1 |
14:54:19 |
XLON |
658 |
G02AYV32Z4N60000 |
|
252.1 |
14:54:19 |
XLON |
168 |
G02AZ332Z4N60000 |
|
252.1 |
14:54:19 |
XLON |
172 |
G02AZ432Z4N60000 |
|
252.1 |
14:54:19 |
XLON |
932 |
G02AYT32Z4N60000 |
|
252.1 |
14:54:19 |
XLON |
33 |
G02AZ532Z4N60000 |
|
252.1 |
14:54:19 |
XLON |
481 |
J02AZ632Z4N60000 |
|
252.0 |
14:54:27 |
XLON |
474 |
G02B0932Z4N60000 |
|
252.0 |
14:54:27 |
XLON |
79 |
J02B0C32Z4N60000 |
|
252.0 |
14:54:27 |
XLON |
293 |
J02B0B32Z4N60000 |
|
252.0 |
14:54:27 |
XLON |
866 |
G02B0A32Z4N60000 |
|
251.8 |
14:55:10 |
XLON |
372 |
G02B5G32Z4N60000 |
|
251.8 |
14:55:10 |
XLON |
87 |
J02B5F32Z4N60000 |
|
251.9 |
14:55:10 |
XLON |
222 |
G02B5I32Z4N60000 |
|
251.9 |
14:55:19 |
XLON |
196 |
G02B6N32Z4N60000 |
|
251.9 |
14:55:19 |
XLON |
222 |
G02B6M32Z4N60000 |
|
252.4 |
14:57:28 |
XLON |
1211 |
G02BP132Z4N60000 |
|
252.4 |
14:57:28 |
XLON |
431 |
J02BP232Z4N60000 |
|
252.4 |
14:57:28 |
XLON |
129 |
G02BP332Z4N60000 |
|
252.4 |
14:57:28 |
XLON |
253 |
G02BP432Z4N60000 |
|
252.4 |
14:57:28 |
XLON |
395 |
J02BP632Z4N60000 |
|
252.4 |
14:57:28 |
XLON |
545 |
G02BP532Z4N60000 |
|
252.5 |
14:58:05 |
XLON |
221 |
J02BWS32Z4N60000 |
|
252.5 |
14:58:05 |
XLON |
752 |
G02BWR32Z4N60000 |
|
252.5 |
14:58:05 |
XLON |
508 |
G02BWV32Z4N60000 |
|
252.5 |
14:58:05 |
XLON |
158 |
J02BWT32Z4N60000 |
|
252.5 |
14:59:00 |
XLON |
160 |
G02C4J32Z4N60000 |
|
252.5 |
14:59:00 |
XLON |
133 |
G02C4I32Z4N60000 |
|
252.5 |
14:59:00 |
XLON |
290 |
J02C4H32Z4N60000 |
|
252.5 |
14:59:00 |
XLON |
624 |
J02C4O32Z4N60000 |
|
252.5 |
14:59:00 |
XLON |
209 |
G02C4P32Z4N60000 |
|
252.5 |
14:59:00 |
XLON |
144 |
G02C4M32Z4N60000 |
|
252.5 |
14:59:00 |
XLON |
120 |
G02C4N32Z4N60000 |
|
252.5 |
14:59:00 |
XLON |
648 |
G02C4L32Z4N60000 |
|
252.5 |
14:59:00 |
XLON |
84 |
G02C4K32Z4N60000 |
|
252.7 |
14:59:02 |
XLON |
611 |
J02C4U32Z4N60000 |
|
252.7 |
14:59:02 |
XLON |
552 |
J02C4W32Z4N60000 |
|
252.7 |
14:59:04 |
XLON |
799 |
G02C4Z32Z4N60000 |
|
252.7 |
14:59:04 |
XLON |
1304 |
G02C4Y32Z4N60000 |
|
252.7 |
14:59:05 |
XLON |
1206 |
G02C5332Z4N60000 |
|
252.7 |
14:59:05 |
XLON |
371 |
J02C5432Z4N60000 |
|
252.7 |
14:59:10 |
XLON |
160 |
G02C5732Z4N60000 |
|
252.7 |
14:59:10 |
XLON |
206 |
G02C5832Z4N60000 |
|
252.7 |
14:59:10 |
XLON |
133 |
G02C5632Z4N60000 |
|
252.7 |
14:59:10 |
XLON |
64 |
G02C5532Z4N60000 |
|
252.7 |
14:59:25 |
XLON |
123 |
J02CAP32Z4N60000 |
|
252.7 |
14:59:25 |
XLON |
112 |
J02CAQ32Z4N60000 |
|
252.6 |
14:59:25 |
XLON |
429 |
G02CAU32Z4N60000 |
|
252.8 |
14:59:25 |
XLON |
688 |
J02CAW32Z4N60000 |
|
252.8 |
14:59:25 |
XLON |
799 |
G02CAX32Z4N60000 |
|
252.7 |
14:59:25 |
XLON |
562 |
G02CAN32Z4N60000 |
|
252.7 |
14:59:25 |
XLON |
152 |
J02CAO32Z4N60000 |
|
252.8 |
14:59:25 |
XLON |
937 |
G02CAY32Z4N60000 |
|
252.6 |
14:59:25 |
XLON |
604 |
J02CAV32Z4N60000 |
|
252.7 |
14:59:52 |
XLON |
360 |
J02CFI32Z4N60000 |
|
252.7 |
14:59:52 |
XLON |
92 |
G02CFH32Z4N60000 |
|
252.8 |
14:59:52 |
XLON |
684 |
G02CFJ32Z4N60000 |
|
252.7 |
14:59:53 |
XLON |
137 |
G02CG632Z4N60000 |
|
252.7 |
14:59:53 |
XLON |
164 |
G02CG732Z4N60000 |
|
252.7 |
14:59:53 |
XLON |
79 |
G02CG832Z4N60000 |
|
252.6 |
15:00:17 |
XLON |
204 |
J02CLB32Z4N60000 |
|
252.6 |
15:00:17 |
XLON |
286 |
G02CLA32Z4N60000 |
|
252.6 |
15:00:33 |
XLON |
441 |
G02CLR32Z4N60000 |
|
252.6 |
15:00:33 |
XLON |
499 |
J02CLQ32Z4N60000 |
|
252.6 |
15:00:33 |
XLON |
492 |
G02CLP32Z4N60000 |
|
252.2 |
15:01:24 |
XLON |
116 |
G02CUU32Z4N60000 |
|
252.2 |
15:01:24 |
XLON |
12 |
G02CUW32Z4N60000 |
|
252.2 |
15:02:06 |
XLON |
305 |
J02D1W32Z4N60000 |
|
252.2 |
15:02:19 |
XLON |
1080 |
G02D4K32Z4N60000 |
|
252.2 |
15:02:26 |
XLON |
420 |
G02D6R32Z4N60000 |
|
252.1 |
15:02:40 |
XLON |
374 |
G02D7X32Z4N60000 |
|
252.1 |
15:02:40 |
XLON |
390 |
J02D7Y32Z4N60000 |
|
252.1 |
15:02:59 |
XLON |
407 |
G02DAQ32Z4N60000 |
|
252.1 |
15:02:59 |
XLON |
167 |
J02DAO32Z4N60000 |
|
252.1 |
15:02:59 |
XLON |
187 |
J02DAP32Z4N60000 |
|
252.1 |
15:02:59 |
XLON |
400 |
G02DAL32Z4N60000 |
|
252.1 |
15:02:59 |
XLON |
947 |
J02DAK32Z4N60000 |
|
252.1 |
15:02:59 |
XLON |
1291 |
G02DAM32Z4N60000 |
|
252.1 |
15:02:59 |
XLON |
562 |
G02DAN32Z4N60000 |
|
252.1 |
15:04:34 |
XLON |
35 |
J02DLY32Z4N60000 |
|
252.1 |
15:04:34 |
XLON |
463 |
G02DLZ32Z4N60000 |
|
252.3 |
15:05:09 |
XLON |
163 |
G02DVA32Z4N60000 |
|
252.4 |
15:05:09 |
XLON |
436 |
J02DVB32Z4N60000 |
|
252.4 |
15:05:09 |
XLON |
958 |
G02DVC32Z4N60000 |
|
252.4 |
15:05:14 |
XLON |
204 |
G02DUM32Z4N60000 |
|
252.4 |
15:05:14 |
XLON |
482 |
G02DUN32Z4N60000 |
|
252.3 |
15:05:18 |
XLON |
486 |
G02DW632Z4N60000 |
|
252.3 |
15:05:18 |
XLON |
593 |
J02DW532Z4N60000 |
|
252.3 |
15:05:18 |
XLON |
473 |
G02DW732Z4N60000 |
|
252.3 |
15:05:18 |
XLON |
443 |
J02DW832Z4N60000 |
|
252.5 |
15:06:21 |
XLON |
555 |
J02EBI32Z4N60000 |
|
252.5 |
15:06:23 |
XLON |
1288 |
G02EBJ32Z4N60000 |
|
252.7 |
15:07:03 |
XLON |
453 |
G02EJW32Z4N60000 |
|
252.9 |
15:07:21 |
XLON |
967 |
G02EOP32Z4N60000 |
|
252.9 |
15:07:21 |
XLON |
947 |
J02EON32Z4N60000 |
|
252.9 |
15:07:21 |
XLON |
353 |
G02EOO32Z4N60000 |
|
252.9 |
15:08:29 |
XLON |
493 |
J02EYR32Z4N60000 |
|
252.9 |
15:08:29 |
XLON |
1164 |
G02EYS32Z4N60000 |
|
252.8 |
15:09:03 |
XLON |
84 |
J02F0Y32Z4N60000 |
|
252.8 |
15:09:03 |
XLON |
566 |
J02F0Z32Z4N60000 |
|
252.8 |
15:09:03 |
XLON |
461 |
G02F0X32Z4N60000 |
|
252.8 |
15:09:06 |
XLON |
431 |
G02F1P32Z4N60000 |
|
252.8 |
15:09:06 |
XLON |
873 |
G02F1O32Z4N60000 |
|
252.7 |
15:09:22 |
XLON |
577 |
G02F3O32Z4N60000 |
|
252.7 |
15:09:22 |
XLON |
107 |
J02F3N32Z4N60000 |
|
252.2 |
15:12:00 |
XLON |
446 |
G02G1932Z4N60000 |
|
252.2 |
15:12:00 |
XLON |
636 |
J02G1832Z4N60000 |
|
252.2 |
15:12:00 |
XLON |
718 |
G02G1A32Z4N60000 |
|
252.0 |
15:12:37 |
XLON |
101 |
J02GD332Z4N60000 |
|
252.0 |
15:14:40 |
XLON |
149 |
J02GVK32Z4N60000 |
|
252.0 |
15:14:40 |
XLON |
430 |
G02GVL32Z4N60000 |
|
251.8 |
15:14:40 |
XLON |
3000 |
D02S5032Z4N50000 |
|
251.9 |
15:14:41 |
XLON |
1700 |
G02GVN32Z4N60000 |
|
251.8 |
15:15:05 |
XLON |
74 |
J02GYP32Z4N60000 |
|
251.8 |
15:15:05 |
XLON |
1055 |
J02GYN32Z4N60000 |
|
251.8 |
15:15:05 |
XLON |
455 |
G02GYO32Z4N60000 |
|
252.5 |
15:18:23 |
XLON |
222 |
J02HOY32Z4N60000 |
|
252.5 |
15:18:23 |
XLON |
443 |
G02HOX32Z4N60000 |
|
252.5 |
15:18:23 |
XLON |
771 |
J02HOZ32Z4N60000 |
|
252.5 |
15:18:24 |
XLON |
325 |
G02HP232Z4N60000 |
|
252.5 |
15:18:24 |
XLON |
799 |
G02HP132Z4N60000 |
|
252.5 |
15:18:24 |
XLON |
1291 |
G02HP032Z4N60000 |
|
252.7 |
15:24:32 |
XLON |
585 |
G02K2Y32Z4N60000 |
|
252.7 |
15:24:32 |
XLON |
191 |
J02K2X32Z4N60000 |
|
252.6 |
15:24:40 |
XLON |
410 |
G02K5032Z4N60000 |
|
252.5 |
15:25:06 |
XLON |
464 |
J02K8832Z4N60000 |
|
252.1 |
15:28:30 |
XLON |
197 |
G02KYC32Z4N60000 |
|
252.1 |
15:29:17 |
XLON |
203 |
G02L2O32Z4N60000 |
|
252.2 |
15:29:45 |
XLON |
1000 |
G02L4Y32Z4N60000 |
|
252.2 |
15:29:45 |
XLON |
830 |
J02L4Z32Z4N60000 |
|
252.1 |
15:30:21 |
XLON |
264 |
G02L9G32Z4N60000 |
|
252.1 |
15:31:46 |
XLON |
539 |
G02LL532Z4N60000 |
|
252.1 |
15:31:46 |
XLON |
452 |
G02LL432Z4N60000 |
|
252.0 |
15:32:08 |
XLON |
519 |
J02LPG32Z4N60000 |
|
252.0 |
15:32:09 |
XLON |
566 |
G02LPH32Z4N60000 |
|
251.9 |
15:33:11 |
XLON |
409 |
G02LWN32Z4N60000 |
|
251.9 |
15:33:11 |
XLON |
227 |
J02LWM32Z4N60000 |
|
251.8 |
15:34:02 |
XLON |
90 |
G02M1432Z4N60000 |
|
251.8 |
15:34:02 |
XLON |
36 |
J02M1532Z4N60000 |
|
251.7 |
15:34:02 |
XLON |
2999 |
C02WO732Z4N50000 |
|
251.7 |
15:34:32 |
XLON |
1 |
C02WRR32Z4N50000 |
|
251.9 |
15:35:14 |
XLON |
808 |
J02MCS32Z4N60000 |
|
252.0 |
15:35:14 |
XLON |
1291 |
H02MCT32Z4N60000 |
|
251.9 |
15:35:14 |
XLON |
450 |
G02MCV32Z4N60000 |
|
252.0 |
15:35:14 |
XLON |
132 |
H02MCQ32Z4N60000 |
|
252.0 |
15:35:14 |
XLON |
1291 |
H02MCR32Z4N60000 |
|
251.9 |
15:35:14 |
XLON |
509 |
J02MCW32Z4N60000 |
|
251.9 |
15:35:14 |
XLON |
324 |
G02MCX32Z4N60000 |
|
251.9 |
15:35:14 |
XLON |
429 |
G02MCY32Z4N60000 |
|
252.1 |
15:35:14 |
XLON |
286 |
H02MCU32Z4N60000 |
|
251.8 |
15:35:28 |
XLON |
192 |
J02ME632Z4N60000 |
|
251.8 |
15:35:28 |
XLON |
107 |
J02ME532Z4N60000 |
|
251.8 |
15:35:28 |
XLON |
439 |
G02ME432Z4N60000 |
|
251.7 |
15:37:07 |
XLON |
381 |
J02MOH32Z4N60000 |
|
251.7 |
15:37:07 |
XLON |
494 |
G02MOI32Z4N60000 |
|
251.7 |
15:37:07 |
XLON |
3000 |
I02MOE32Z4N60000 |
|
251.7 |
15:37:07 |
XLON |
109 |
J02MOF32Z4N60000 |
|
251.7 |
15:37:07 |
XLON |
1291 |
G02MOJ32Z4N60000 |
|
251.7 |
15:37:07 |
XLON |
539 |
G02MOK32Z4N60000 |
|
251.7 |
15:37:07 |
XLON |
866 |
G02MOL32Z4N60000 |
|
251.7 |
15:37:07 |
XLON |
466 |
G02MOG32Z4N60000 |
|
251.7 |
15:38:10 |
XLON |
75 |
G02N0B32Z4N60000 |
|
251.6 |
15:38:11 |
XLON |
3000 |
K02N0D32Z4N60000 |
|
251.5 |
15:38:47 |
XLON |
1062 |
G02N4V32Z4N60000 |
|
251.5 |
15:38:47 |
XLON |
3000 |
L02N4T32Z4N60000 |
|
251.5 |
15:38:47 |
XLON |
488 |
G02N4R32Z4N60000 |
|
251.5 |
15:38:47 |
XLON |
572 |
J02N4S32Z4N60000 |
|
251.8 |
15:41:34 |
XLON |
422 |
G02NQH32Z4N60000 |
|
251.7 |
15:41:37 |
XLON |
393 |
G02NQK32Z4N60000 |
|
251.7 |
15:41:37 |
XLON |
370 |
J02NQJ32Z4N60000 |
|
251.7 |
15:41:37 |
XLON |
396 |
J02NQI32Z4N60000 |
|
251.8 |
15:47:04 |
XLON |
1128 |
G02PCV32Z4N60000 |
|
251.8 |
15:47:04 |
XLON |
446 |
J02PCT32Z4N60000 |
|
251.6 |
15:47:28 |
XLON |
315 |
K02PF832Z4N60000 |
|
251.7 |
15:47:28 |
XLON |
483 |
G02PF632Z4N60000 |
|
251.7 |
15:47:28 |
XLON |
316 |
J02PF732Z4N60000 |
|
251.9 |
15:48:27 |
XLON |
563 |
J02PM732Z4N60000 |
|
251.9 |
15:48:27 |
XLON |
1208 |
G02PM632Z4N60000 |
|
251.7 |
15:49:30 |
XLON |
144 |
J02PR832Z4N60000 |
|
251.6 |
15:49:30 |
XLON |
778 |
G02PRB32Z4N60000 |
|
251.6 |
15:49:30 |
XLON |
2685 |
K02PRA32Z4N60000 |
|
251.7 |
15:49:30 |
XLON |
439 |
G02PR932Z4N60000 |
|
251.5 |
15:52:30 |
XLON |
353 |
J02QEF32Z4N60000 |
|
251.6 |
15:52:30 |
XLON |
362 |
G02QEG32Z4N60000 |
|
251.5 |
15:52:30 |
XLON |
3000 |
J02QEE32Z4N60000 |
|
251.5 |
15:54:01 |
XLON |
411 |
J02QOB32Z4N60000 |
|
251.5 |
15:54:01 |
XLON |
595 |
J02QOA32Z4N60000 |
|
251.5 |
15:54:01 |
XLON |
1700 |
G02QO832Z4N60000 |
|
251.5 |
15:54:01 |
XLON |
696 |
G02QO932Z4N60000 |
|
251.5 |
15:54:01 |
XLON |
493 |
G02QO732Z4N60000 |
|
251.5 |
15:54:01 |
XLON |
1002 |
J02QO632Z4N60000 |
|
251.4 |
15:54:01 |
XLON |
3000 |
A032FI32Z4N50000 |
|
251.4 |
15:56:33 |
XLON |
498 |
J02R8O32Z4N60000 |
|
251.4 |
15:56:33 |
XLON |
1116 |
G02R8N32Z4N60000 |
|
251.4 |
15:56:33 |
XLON |
910 |
G02R8M32Z4N60000 |
|
251.4 |
15:56:33 |
XLON |
410 |
G02R8L32Z4N60000 |
|
251.3 |
15:56:34 |
XLON |
860 |
G02R8P32Z4N60000 |
|
251.3 |
15:56:34 |
XLON |
3000 |
B032U932Z4N50000 |
|
251.3 |
15:56:34 |
XLON |
408 |
J02R8Q32Z4N60000 |
|
251.2 |
15:56:36 |
XLON |
3000 |
H02R9332Z4N60000 |
|
251.1 |
15:56:42 |
XLON |
3000 |
I02R9G32Z4N60000 |
|
251.1 |
15:57:52 |
XLON |
408 |
G02RKU32Z4N60000 |
|
251.1 |
15:57:52 |
XLON |
606 |
J02RKW32Z4N60000 |
|
251.1 |
15:57:52 |
XLON |
1594 |
G02RKX32Z4N60000 |
|
251.1 |
15:59:13 |
XLON |
388 |
G02RU232Z4N60000 |
|
251.0 |
15:59:13 |
XLON |
221 |
J02RU332Z4N60000 |
|
251.1 |
15:59:13 |
XLON |
331 |
J02RU132Z4N60000 |
|
251.0 |
16:00:01 |
XLON |
365 |
J02SBL32Z4N60000 |
|
251.0 |
16:00:01 |
XLON |
2779 |
J02SBJ32Z4N60000 |
|
251.0 |
16:00:01 |
XLON |
154 |
J02SBI32Z4N60000 |
|
251.0 |
16:00:01 |
XLON |
1058 |
G02SBK32Z4N60000 |
|
250.9 |
16:00:19 |
XLON |
3000 |
L02SH732Z4N60000 |
|
250.9 |
16:00:19 |
XLON |
80 |
G02SH632Z4N60000 |
|
250.9 |
16:00:19 |
XLON |
79 |
J02SH532Z4N60000 |
|
250.9 |
16:00:19 |
XLON |
694 |
G02SH832Z4N60000 |
|
251.0 |
16:01:19 |
XLON |
328 |
J02SL732Z4N60000 |
|
250.8 |
16:01:19 |
XLON |
3000 |
A0341332Z4N50000 |
|
251.0 |
16:01:19 |
XLON |
485 |
G02SL832Z4N60000 |
|
251.2 |
16:03:02 |
XLON |
179 |
G02T3232Z4N60000 |
|
251.2 |
16:03:02 |
XLON |
1426 |
G02T3032Z4N60000 |
|
251.2 |
16:03:02 |
XLON |
407 |
J02T3132Z4N60000 |
|
251.1 |
16:05:04 |
XLON |
788 |
J02TPR32Z4N60000 |
|
251.1 |
16:05:04 |
XLON |
474 |
G02TPS32Z4N60000 |
|
251.2 |
16:06:20 |
XLON |
463 |
G02TXF32Z4N60000 |
|
251.2 |
16:06:20 |
XLON |
259 |
J02TXE32Z4N60000 |
|
251.1 |
16:07:00 |
XLON |
296 |
J02V0A32Z4N60000 |
|
251.2 |
16:07:00 |
XLON |
1200 |
G02V0C32Z4N60000 |
|
251.2 |
16:07:00 |
XLON |
776 |
J02V0E32Z4N60000 |
|
251.2 |
16:07:00 |
XLON |
779 |
G02V0F32Z4N60000 |
|
251.2 |
16:07:00 |
XLON |
390 |
G02V0G32Z4N60000 |
|
251.2 |
16:07:00 |
XLON |
145 |
G02V0D32Z4N60000 |
|
251.1 |
16:07:00 |
XLON |
424 |
G02V0B32Z4N60000 |
|
251.1 |
16:07:12 |
XLON |
405 |
J02V4132Z4N60000 |
|
251.2 |
16:10:54 |
XLON |
452 |
G02U3B32Z4N60000 |
|
251.2 |
16:10:54 |
XLON |
108 |
G02U3E32Z4N60000 |
|
251.2 |
16:10:54 |
XLON |
1291 |
G02U3D32Z4N60000 |
|
251.2 |
16:10:54 |
XLON |
83 |
J02U3C32Z4N60000 |
|
251.1 |
16:10:55 |
XLON |
1167 |
G02U3W32Z4N60000 |
|
251.1 |
16:10:55 |
XLON |
544 |
G02U3U32Z4N60000 |
|
251.1 |
16:10:55 |
XLON |
1156 |
J02U3V32Z4N60000 |
|
251.1 |
16:12:07 |
XLON |
259 |
G02UJ432Z4N60000 |
|
251.1 |
16:12:20 |
XLON |
400 |
J02UL932Z4N60000 |
|
251.1 |
16:13:12 |
XLON |
496 |
G02URX32Z4N60000 |
|
251.0 |
16:15:45 |
XLON |
1398 |
J02WMK32Z4N60000 |
|
251.0 |
16:15:45 |
XLON |
3000 |
F0371Q32Z4N50000 |
|
251.0 |
16:15:45 |
XLON |
999 |
J02WML32Z4N60000 |
|
251.1 |
16:16:36 |
XLON |
357 |
J02X8N32Z4N60000 |
|
251.1 |
16:16:36 |
XLON |
603 |
J02X8M32Z4N60000 |
|
251.1 |
16:18:16 |
XLON |
374 |
J02XP132Z4N60000 |
|
251.1 |
16:18:16 |
XLON |
328 |
J02XP232Z4N60000 |
|
251.1 |
16:18:42 |
XLON |
1130 |
J02XX032Z4N60000 |
|
251.2 |
16:18:46 |
XLON |
256 |
J02XZI32Z4N60000 |
|
251.2 |
16:18:46 |
XLON |
1453 |
J02XZH32Z4N60000 |
|
251.1 |
16:19:14 |
XLON |
1075 |
J02Y4332Z4N60000 |
|
251.1 |
16:19:14 |
XLON |
496 |
J02Y4232Z4N60000 |
|
251.1 |
16:20:29 |
XLON |
389 |
J02YI432Z4N60000 |
|
251.1 |
16:21:12 |
XLON |
11 |
J02YMA32Z4N60000 |
|
251.1 |
16:21:16 |
XLON |
891 |
J02YMF32Z4N60000 |
|
251.1 |
16:21:16 |
XLON |
1291 |
J02YMC32Z4N60000 |
|
251.1 |
16:21:16 |
XLON |
1291 |
J02YMD32Z4N60000 |
|
251.1 |
16:21:16 |
XLON |
799 |
J02YME32Z4N60000 |
|
250.9 |
16:21:17 |
XLON |
48 |
D038HK32Z4N50000 |
|
251.1 |
16:22:27 |
XLON |
66 |
J02Z1232Z4N60000 |
|
251.1 |
16:22:45 |
XLON |
523 |
J02Z4332Z4N60000 |
|
251.1 |
16:22:45 |
XLON |
616 |
J02Z4432Z4N60000 |
|
251.1 |
16:23:20 |
XLON |
624 |
J02ZCT32Z4N60000 |
|
251.1 |
16:25:03 |
XLON |
1008 |
J02ZQ132Z4N60000 |
|
251.1 |
16:25:03 |
XLON |
724 |
J02ZQ032Z4N60000 |
|
251.1 |
16:25:03 |
XLON |
600 |
J02ZQ232Z4N60000 |
|
250.9 |
16:25:24 |
XLON |
35 |
D039SD32Z4N50000 |
|
251.2 |
16:25:32 |
XLON |
1291 |
J02ZVN32Z4N60000 |
|
251.2 |
16:25:32 |
XLON |
869 |
J02ZVM32Z4N60000 |
|
251.2 |
16:25:32 |
XLON |
815 |
J02ZVO32Z4N60000 |
|
251.2 |
16:25:32 |
XLON |
1385 |
J02ZVP32Z4N60000 |
|
251.0 |
16:25:50 |
XLON |
535 |
J02ZZR32Z4N60000 |
|
251.0 |
16:25:50 |
XLON |
519 |
J02ZZQ32Z4N60000 |
|
250.9 |
16:25:54 |
XLON |
2603 |
D039VX32Z4N50000 |
|
250.9 |
16:25:54 |
XLON |
314 |
D039VY32Z4N50000 |
|
250.9 |
16:26:17 |
XLON |
1607 |
J0302332Z4N60000 |
|
250.8 |
16:26:24 |
XLON |
496 |
E03A8G32Z4N50000 |
|
250.9 |
16:26:24 |
XLON |
1723 |
J0303C32Z4N60000 |
|
250.8 |
16:26:27 |
XLON |
1013 |
E03A8L32Z4N50000 |
|
250.8 |
16:26:38 |
XLON |
1491 |
E03ABN32Z4N50000 |
|
250.8 |
16:27:16 |
XLON |
503 |
J0308I32Z4N60000 |
|
250.8 |
16:27:50 |
XLON |
979 |
J030BA32Z4N60000 |
|
251.1 |
16:29:04 |
XLON |
736 |
J030M732Z4N60000 |
|
250.9 |
16:29:31 |
XLON |
391 |
J030UQ32Z4N60000 |
|
250.9 |
16:29:31 |
XLON |
157 |
J030UO32Z4N60000 |
|
250.9 |
16:29:31 |
XLON |
1700 |
J030UP32Z4N60000 |
|
250.7 |
16:29:58 |
XLON |
227 |
B03B1K32Z4N50000 |
|
251.2 |
16:35:24 |
XLON |
8635 |
G032PT32Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
1293 |
G032P732Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
13211 |
G032PQ32Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
10410 |
G032PE32Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
54 |
G032P932Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
1596 |
G032OR32Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
5454 |
G032PD32Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
15017 |
G032PC32Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
166 |
G032PB32Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
2331 |
G032PA32Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
3714 |
G032P832Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
87746 |
G032OS32Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
4201 |
G032PM32Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
1828 |
G032PK32Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
104087 |
G032OT32Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
5413 |
G032OV32Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
30486 |
G032OU32Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
26432 |
G032OW32Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
22633 |
G032OX32Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
4092 |
G032PN32Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
35709 |
G032OZ32Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
1064 |
G032OY32Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
215 |
G032P032Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
5252 |
G032P132Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
359 |
G032P232Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
24818 |
G032PJ32Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
3703 |
G032P332Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
9612 |
G032PO32Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
3920 |
G032PR32Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
148 |
G032PH32Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
99 |
G032P532Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
20103 |
G032P632Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
132 |
G032PF32Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
100 |
G032PG32Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
132 |
G032PS32Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
7102 |
G032PP32Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
12464 |
G032OQ32Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
15136 |
G032PL32Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
5306 |
G032P432Z4N60000 |
|
251.2 |
16:35:24 |
XLON |
430 |
G032PI32Z4N60000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 7768 806 248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Alphawave IP Group
- 5 hours ago WH Smith
- 5 hours ago Staffline Group
- 5 hours ago Manchester & London Investment Trust
- 6 hours ago Associated British Foods